37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 213100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 3 | 20231218 | 213000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20231218 | 212900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20231218 | 212800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20231218 | 212700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20231218 | 212600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20231218 | 212500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20231218 | 212400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20231218 | 212300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20231218 | 212200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20231218 | 212100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20231218 | 212000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20231218 | 211900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20231218 | 211800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20231218 | 211700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20231218 | 211600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20231218 | 211500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20231218 | 211400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20231218 | 211300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20231218 | 211200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20231218 | 211100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20231218 | 211000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20231218 | 210900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20231218 | 210800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20231218 | 210700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20231218 | 210600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20231218 | 210500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20231218 | 210400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20231218 | 210300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20231218 | 210200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20231218 | 210100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 33 | 20231218 | 210000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20231218 | 205900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20231218 | 205800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20231218 | 205700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20231218 | 205600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20231218 | 205500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20231218 | 205400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20231218 | 205300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20231218 | 205200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20231218 | 205100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20231218 | 205000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20231218 | 204900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20231218 | 204800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20231218 | 204700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20231218 | 204600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20231218 | 204500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20231218 | 204400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20231218 | 204300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20231218 | 204200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20231218 | 204100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20231218 | 204000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20231218 | 203900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20231218 | 203800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20231218 | 203700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20231218 | 203600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20231218 | 203500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20231218 | 203400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20231218 | 203300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20231218 | 203200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20231218 | 203100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 63 | 20231218 | 203000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20231218 | 202900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20231218 | 202800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20231218 | 202700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20231218 | 202600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20231218 | 202500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20231218 | 202400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20231218 | 202300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20231218 | 202200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20231218 | 202100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20231218 | 202000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20231218 | 201900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20231218 | 201800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20231218 | 201700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20231218 | 201600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20231218 | 201500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20231218 | 201400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20231218 | 201300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20231218 | 201200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20231218 | 201100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20231218 | 201000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20231218 | 200900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20231218 | 200800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20231218 | 200700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20231218 | 200600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20231218 | 200500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20231218 | 200400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20231218 | 200300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20231218 | 200200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20231218 | 200100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 93 | 20231218 | 200000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20231218 | 195900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20231218 | 195800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20231218 | 195700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20231218 | 195600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20231218 | 195500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20231218 | 195400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20231218 | 195300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20231218 | 195200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20231218 | 195100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20231218 | 195000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20231218 | 194900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20231218 | 194800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20231218 | 194700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20231218 | 194600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20231218 | 194500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20231218 | 194400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20231218 | 194300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20231218 | 194200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20231218 | 194100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20231218 | 194000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20231218 | 193900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20231218 | 193800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20231218 | 193700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20231218 | 193600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20231218 | 193500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20231218 | 193400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20231218 | 193300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20231218 | 193200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20231218 | 193100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 123 | 20231218 | 193000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20231218 | 192900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20231218 | 192800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20231218 | 192700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20231218 | 192600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20231218 | 192500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20231218 | 192400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20231218 | 192300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20231218 | 192200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20231218 | 192100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20231218 | 192000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20231218 | 191900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20231218 | 191800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20231218 | 191700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20231218 | 191600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20231218 | 191500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20231218 | 191400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20231218 | 191300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20231218 | 191200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20231218 | 191100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20231218 | 191000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20231218 | 190900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20231218 | 190800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20231218 | 190700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20231218 | 190600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20231218 | 190500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20231218 | 190400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20231218 | 190300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20231218 | 190200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20231218 | 190100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 153 | 20231218 | 190000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20231218 | 185900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20231218 | 185800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20231218 | 185700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20231218 | 185600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20231218 | 185500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20231218 | 185400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20231218 | 185300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20231218 | 185200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20231218 | 185100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20231218 | 185000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20231218 | 184900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20231218 | 184800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20231218 | 184700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20231218 | 184600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20231218 | 184500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20231218 | 184400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20231218 | 184300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20231218 | 184200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20231218 | 184100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20231218 | 184000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20231218 | 183900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20231218 | 183800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20231218 | 183700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20231218 | 183600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20231218 | 183500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20231218 | 183400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20231218 | 183300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20231218 | 183200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20231218 | 183100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 183 | 20231218 | 183000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20231218 | 182900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20231218 | 182800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20231218 | 182700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20231218 | 182600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20231218 | 182500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20231218 | 182400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20231218 | 182300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20231218 | 182200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20231218 | 182100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20231218 | 182000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20231218 | 181900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20231218 | 181800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20231218 | 181700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20231218 | 181600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20231218 | 181500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20231218 | 181400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20231218 | 181300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20231218 | 181200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20231218 | 181100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20231218 | 181000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20231218 | 180900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20231218 | 180800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20231218 | 180700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231218 | 180600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20231218 | 180500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20231218 | 180400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20231218 | 180300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20231218 | 180200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20231218 | 180100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 213 | 20231218 | 180000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20231218 | 175900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20231218 | 175800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20231218 | 175700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20231218 | 175600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20231218 | 175500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20231218 | 175400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20231218 | 175300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20231218 | 175200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20231218 | 175100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20231218 | 175000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20231218 | 174900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20231218 | 174800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20231218 | 174700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20231218 | 174600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20231218 | 174500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20231218 | 174400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20231218 | 174300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20231218 | 174200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20231218 | 174100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20231218 | 174000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20231218 | 173900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20231218 | 173800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20231218 | 173700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20231218 | 173600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20231218 | 173500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20231218 | 173400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20231218 | 173300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20231218 | 173200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20231218 | 173100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 243 | 20231218 | 173000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20231218 | 172900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20231218 | 172800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20231218 | 172700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20231218 | 172600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20231218 | 172500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20231218 | 172400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20231218 | 172300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20231218 | 172200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20231218 | 172100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20231218 | 172000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231218 | 171900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20231218 | 171800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20231218 | 171700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20231218 | 171600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20231218 | 171500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20231218 | 171400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20231218 | 171300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20231218 | 171200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20231218 | 171100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20231218 | 171000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20231218 | 170900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20231218 | 170800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20231218 | 170700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20231218 | 170600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20231218 | 170500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20231218 | 170400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20231218 | 170300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20231218 | 170200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20231218 | 170100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 273 | 20231218 | 170000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20231218 | 165900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20231218 | 165800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20231218 | 165700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20231218 | 165600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20231218 | 165500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20231218 | 165400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20231218 | 165300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20231218 | 165200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20231218 | 165100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20231218 | 165000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20231218 | 164900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20231218 | 164800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20231218 | 164700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20231218 | 164600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20231218 | 164500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20231218 | 164400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20231218 | 164300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20231218 | 164200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20231218 | 164100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20231218 | 164000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20231218 | 163900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20231218 | 163800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20231218 | 163700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20231218 | 163600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20231218 | 163500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20231218 | 163400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20231218 | 163300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20231218 | 163200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20231218 | 163100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 303 | 20231218 | 163000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20231218 | 162900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20231218 | 162800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20231218 | 162700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20231218 | 162600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20231218 | 162500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20231218 | 162400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20231218 | 162300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20231218 | 162200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20231218 | 162100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20231218 | 162000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20231218 | 161900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20231218 | 161800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20231218 | 161700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20231218 | 161600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20231218 | 161500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20231218 | 161400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20231218 | 161300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20231218 | 161200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20231218 | 161100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20231218 | 161000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20231218 | 160900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20231218 | 160800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20231218 | 160700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20231218 | 160600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20231218 | 160500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20231218 | 160400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20231218 | 160300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20231218 | 160200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20231218 | 160100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 333 | 20231218 | 160000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20231218 | 155900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20231218 | 155800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20231218 | 155700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20231218 | 155600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20231218 | 155500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20231218 | 155400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20231218 | 155300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20231218 | 155200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20231218 | 155100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20231218 | 155000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20231218 | 154900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20231218 | 154800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20231218 | 154700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20231218 | 154600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20231218 | 154500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20231218 | 154400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20231218 | 154300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20231218 | 154200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20231218 | 154100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20231218 | 154000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20231218 | 153900 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20231218 | 153800 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20231218 | 153700 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20231218 | 153600 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20231218 | 153500 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20231218 | 153400 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20231218 | 153300 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20231218 | 153200 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 0 |
| 362 | 20231218 | 153100 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 363 | 20231218 | 153000 | 4333935140 | 5300 | 5300 | 5300 | 5300 | 13709 |
| 364 | 20231218 | 152900 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 365 | 20231218 | 152800 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 366 | 20231218 | 152700 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 367 | 20231218 | 152600 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 368 | 20231218 | 152500 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 369 | 20231218 | 152400 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 370 | 20231218 | 152300 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 371 | 20231218 | 152200 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 372 | 20231218 | 152100 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 373 | 20231218 | 152000 | 4261277440 | 5300 | 5300 | 5300 | 5300 | 0 |
| 374 | 20231218 | 151900 | 4261277440 | 5300 | 5300 | 5300 | 5290 | 1716 |
| 375 | 20231218 | 151800 | 4252196690 | 5300 | 5300 | 5300 | 5290 | 623 |
| 376 | 20231218 | 151700 | 4248900820 | 5300 | 5310 | 5310 | 5290 | 902 |
| 377 | 20231218 | 151600 | 4244126390 | 5310 | 5320 | 5320 | 5310 | 1801 |
| 378 | 20231218 | 151500 | 4234558690 | 5320 | 5310 | 5320 | 5310 | 1938 |
| 379 | 20231218 | 151400 | 4224265460 | 5310 | 5300 | 5310 | 5300 | 233 |
| 380 | 20231218 | 151300 | 4223030430 | 5310 | 5300 | 5310 | 5300 | 786 |
| 381 | 20231218 | 151200 | 4218864330 | 5310 | 5310 | 5310 | 5300 | 1081 |
| 382 | 20231218 | 151100 | 4213130250 | 5310 | 5310 | 5310 | 5300 | 6355 |
| 383 | 20231218 | 151000 | 4179448450 | 5310 | 5300 | 5310 | 5280 | 1251 |
| 384 | 20231218 | 150900 | 4172819130 | 5300 | 5300 | 5300 | 5290 | 803 |
| 385 | 20231218 | 150800 | 4168570920 | 5300 | 5300 | 5300 | 5300 | 169 |
| 386 | 20231218 | 150700 | 4167675220 | 5300 | 5280 | 5300 | 5280 | 472 |
| 387 | 20231218 | 150600 | 4165181490 | 5280 | 5290 | 5300 | 5280 | 2429 |
| 388 | 20231218 | 150500 | 4152342310 | 5290 | 5290 | 5300 | 5290 | 409 |
| 389 | 20231218 | 150400 | 4150178640 | 5290 | 5290 | 5300 | 5290 | 757 |
| 390 | 20231218 | 150300 | 4146173570 | 5290 | 5300 | 5300 | 5290 | 715 |
| 391 | 20231218 | 150200 | 4142388120 | 5290 | 5310 | 5310 | 5290 | 426 |
| 392 | 20231218 | 150100 | 4140130210 | 5300 | 5310 | 5310 | 5300 | 1585 |
| 393 | 20231218 | 150000 | 4131721040 | 5320 | 5320 | 5320 | 5310 | 523 |
| 394 | 20231218 | 145900 | 4128943680 | 5320 | 5320 | 5320 | 5310 | 43 |
| 395 | 20231218 | 145800 | 4128714930 | 5310 | 5310 | 5320 | 5300 | 296 |
| 396 | 20231218 | 145700 | 4127142480 | 5320 | 5310 | 5320 | 5310 | 227 |
| 397 | 20231218 | 145600 | 4125935540 | 5310 | 5310 | 5310 | 5300 | 494 |
| 398 | 20231218 | 145500 | 4123314900 | 5300 | 5310 | 5310 | 5300 | 71 |
| 399 | 20231218 | 145400 | 4122938510 | 5300 | 5310 | 5320 | 5300 | 366 |
| 400 | 20231218 | 145300 | 4120995930 | 5310 | 5320 | 5320 | 5300 | 3524 |
| 401 | 20231218 | 145200 | 4102316390 | 5320 | 5330 | 5330 | 5310 | 135 |
| 402 | 20231218 | 145100 | 4101598380 | 5330 | 5290 | 5330 | 5290 | 3117 |
| 403 | 20231218 | 145000 | 4085091030 | 5290 | 5290 | 5290 | 5290 | 881 |
| 404 | 20231218 | 144900 | 4080430540 | 5290 | 5280 | 5290 | 5280 | 664 |
| 405 | 20231218 | 144800 | 4076917990 | 5290 | 5290 | 5290 | 5280 | 1150 |
| 406 | 20231218 | 144700 | 4070845490 | 5280 | 5280 | 5280 | 5280 | 1285 |
| 407 | 20231218 | 144600 | 4064060690 | 5280 | 5280 | 5280 | 5280 | 161 |
| 408 | 20231218 | 144500 | 4063210610 | 5280 | 5280 | 5280 | 5280 | 1222 |
| 409 | 20231218 | 144400 | 4056758450 | 5280 | 5280 | 5280 | 5280 | 500 |
| 410 | 20231218 | 144300 | 4054118450 | 5280 | 5280 | 5290 | 5280 | 221 |
| 411 | 20231218 | 144200 | 4052951560 | 5270 | 5290 | 5290 | 5270 | 2525 |
| 412 | 20231218 | 144100 | 4039620580 | 5290 | 5300 | 5300 | 5290 | 4034 |
| 413 | 20231218 | 144000 | 4018276840 | 5300 | 5290 | 5300 | 5290 | 412 |
| 414 | 20231218 | 143900 | 4016097350 | 5290 | 5290 | 5290 | 5290 | 448 |
| 415 | 20231218 | 143800 | 4013727430 | 5300 | 5310 | 5310 | 5300 | 203 |
| 416 | 20231218 | 143700 | 4012649520 | 5290 | 5290 | 5300 | 5290 | 34 |
| 417 | 20231218 | 143600 | 4012469650 | 5310 | 5310 | 5310 | 5310 | 1 |
| 418 | 20231218 | 143500 | 4012464340 | 5320 | 5320 | 5320 | 5320 | 2 |
| 419 | 20231218 | 143400 | 4012453700 | 5290 | 5290 | 5290 | 5290 | 95 |
| 420 | 20231218 | 143300 | 4011951150 | 5310 | 5310 | 5310 | 5310 | 2 |
| 421 | 20231218 | 143200 | 4011940530 | 5310 | 5310 | 5310 | 5310 | 100 |
| 422 | 20231218 | 143100 | 4011409530 | 5310 | 5310 | 5310 | 5310 | 1241 |
| 423 | 20231218 | 143000 | 4004819820 | 5320 | 5320 | 5320 | 5320 | 422 |
| 424 | 20231218 | 142900 | 4002574780 | 5320 | 5290 | 5320 | 5290 | 1023 |
| 425 | 20231218 | 142800 | 3997162190 | 5290 | 5280 | 5290 | 5280 | 408 |
| 426 | 20231218 | 142700 | 3995005710 | 5280 | 5290 | 5290 | 5280 | 1522 |
| 427 | 20231218 | 142600 | 3986966330 | 5300 | 5300 | 5300 | 5290 | 1335 |
| 428 | 20231218 | 142500 | 3979904150 | 5300 | 5300 | 5300 | 5300 | 356 |
| 429 | 20231218 | 142400 | 3978017350 | 5300 | 5310 | 5320 | 5300 | 768 |
| 430 | 20231218 | 142300 | 3973946070 | 5310 | 5310 | 5320 | 5310 | 632 |
| 431 | 20231218 | 142200 | 3970590040 | 5320 | 5310 | 5320 | 5310 | 495 |
| 432 | 20231218 | 142100 | 3967961540 | 5300 | 5290 | 5300 | 5290 | 104 |
| 433 | 20231218 | 142000 | 3967411340 | 5300 | 5300 | 5300 | 5300 | 337 |
| 434 | 20231218 | 141900 | 3965625240 | 5300 | 5300 | 5300 | 5290 | 1569 |
| 435 | 20231218 | 141800 | 3957320540 | 5300 | 5310 | 5310 | 5300 | 540 |
| 436 | 20231218 | 141700 | 3954453540 | 5310 | 5310 | 5310 | 5310 | 1330 |
| 437 | 20231218 | 141600 | 3947391240 | 5310 | 5310 | 5310 | 5310 | 922 |
| 438 | 20231218 | 141500 | 3942495420 | 5310 | 5310 | 5310 | 5300 | 755 |
| 439 | 20231218 | 141400 | 3938493410 | 5310 | 5310 | 5310 | 5310 | 20 |
| 440 | 20231218 | 141300 | 3938387210 | 5310 | 5300 | 5310 | 5270 | 6963 |
| 441 | 20231218 | 141200 | 3901587150 | 5300 | 5300 | 5310 | 5300 | 702 |
| 442 | 20231218 | 141100 | 3897866530 | 5310 | 5300 | 5310 | 5300 | 149 |
| 443 | 20231218 | 141000 | 3897075370 | 5300 | 5300 | 5310 | 5300 | 993 |
| 444 | 20231218 | 140900 | 3891812440 | 5300 | 5300 | 5320 | 5290 | 561 |
| 445 | 20231218 | 140800 | 3888842510 | 5300 | 5300 | 5300 | 5280 | 2458 |
| 446 | 20231218 | 140700 | 3875844160 | 5320 | 5320 | 5320 | 5320 | 2 |
| 447 | 20231218 | 140600 | 3875833520 | 5330 | 5330 | 5330 | 5330 | 3 |
| 448 | 20231218 | 140500 | 3875817530 | 5330 | 5320 | 5330 | 5300 | 710 |
| 449 | 20231218 | 140400 | 3872048200 | 5330 | 5320 | 5330 | 5310 | 1369 |
| 450 | 20231218 | 140300 | 3864776790 | 5320 | 5320 | 5320 | 5320 | 817 |
| 451 | 20231218 | 140200 | 3860430350 | 5320 | 5340 | 5340 | 5320 | 1107 |
| 452 | 20231218 | 140100 | 3854536030 | 5340 | 5330 | 5340 | 5330 | 50 |
| 453 | 20231218 | 140000 | 3854269480 | 5340 | 5320 | 5360 | 5320 | 778 |
| 454 | 20231218 | 135900 | 3850109080 | 5320 | 5350 | 5350 | 5320 | 1509 |
| 455 | 20231218 | 135800 | 3842047560 | 5350 | 5350 | 5360 | 5350 | 2046 |
| 456 | 20231218 | 135700 | 3831085880 | 5360 | 5370 | 5370 | 5350 | 860 |
| 457 | 20231218 | 135600 | 3826477020 | 5370 | 5360 | 5380 | 5350 | 11168 |
| 458 | 20231218 | 135500 | 3766675610 | 5370 | 5360 | 5370 | 5350 | 3508 |
| 459 | 20231218 | 135400 | 3747869160 | 5350 | 5350 | 5350 | 5340 | 2163 |
| 460 | 20231218 | 135300 | 3736297120 | 5350 | 5330 | 5350 | 5330 | 7125 |
| 461 | 20231218 | 135200 | 3698220220 | 5330 | 5310 | 5330 | 5310 | 1067 |
| 462 | 20231218 | 135100 | 3692541550 | 5310 | 5310 | 5310 | 5290 | 1654 |
| 463 | 20231218 | 135000 | 3683758870 | 5290 | 5250 | 5300 | 5250 | 7009 |
| 464 | 20231218 | 134900 | 3646727010 | 5260 | 5260 | 5260 | 5260 | 170 |
| 465 | 20231218 | 134800 | 3645832810 | 5250 | 5270 | 5270 | 5250 | 1702 |
| 466 | 20231218 | 134700 | 3636879230 | 5270 | 5270 | 5280 | 5270 | 1812 |
| 467 | 20231218 | 134600 | 3627329980 | 5270 | 5270 | 5270 | 5270 | 674 |
| 468 | 20231218 | 134500 | 3623778000 | 5280 | 5270 | 5280 | 5270 | 1026 |
| 469 | 20231218 | 134400 | 3618370720 | 5280 | 5280 | 5280 | 5280 | 61 |
| 470 | 20231218 | 134300 | 3618048640 | 5280 | 5280 | 5280 | 5270 | 3136 |
| 471 | 20231218 | 134200 | 3601497400 | 5280 | 5280 | 5280 | 5280 | 7 |
| 472 | 20231218 | 134100 | 3601460440 | 5270 | 5270 | 5270 | 5270 | 989 |
| 473 | 20231218 | 134000 | 3596248410 | 5270 | 5280 | 5280 | 5270 | 384 |
| 474 | 20231218 | 133900 | 3594224620 | 5280 | 5280 | 5280 | 5270 | 229 |
| 475 | 20231218 | 133800 | 3593017590 | 5270 | 5270 | 5270 | 5270 | 537 |
| 476 | 20231218 | 133700 | 3590187600 | 5270 | 5270 | 5270 | 5270 | 177 |
| 477 | 20231218 | 133600 | 3589254810 | 5270 | 5280 | 5280 | 5270 | 463 |
| 478 | 20231218 | 133500 | 3586814680 | 5280 | 5280 | 5280 | 5280 | 11 |
| 479 | 20231218 | 133400 | 3586756600 | 5280 | 5280 | 5280 | 5280 | 5 |
| 480 | 20231218 | 133300 | 3586730200 | 5270 | 5270 | 5280 | 5270 | 531 |
| 481 | 20231218 | 133200 | 3583927720 | 5280 | 5280 | 5280 | 5280 | 116 |
| 482 | 20231218 | 133100 | 3583315240 | 5270 | 5270 | 5270 | 5270 | 500 |
| 483 | 20231218 | 133000 | 3580680240 | 5280 | 5270 | 5280 | 5270 | 55 |
| 484 | 20231218 | 132900 | 3580389890 | 5280 | 5280 | 5280 | 5270 | 58 |
| 485 | 20231218 | 132800 | 3580084150 | 5280 | 5280 | 5280 | 5280 | 1131 |
| 486 | 20231218 | 132700 | 3574112470 | 5280 | 5270 | 5280 | 5270 | 1152 |
| 487 | 20231218 | 132600 | 3568030030 | 5270 | 5270 | 5270 | 5270 | 1000 |
| 488 | 20231218 | 132500 | 3562760030 | 5280 | 5280 | 5280 | 5280 | 2034 |
| 489 | 20231218 | 132400 | 3552020510 | 5270 | 5270 | 5270 | 5270 | 12 |
| 490 | 20231218 | 132300 | 3551957270 | 5270 | 5270 | 5270 | 5270 | 231 |
| 491 | 20231218 | 132200 | 3550739900 | 5270 | 5270 | 5270 | 5270 | 13 |
| 492 | 20231218 | 132100 | 3550671390 | 5270 | 5270 | 5270 | 5270 | 45 |
| 493 | 20231218 | 132000 | 3550434240 | 5270 | 5260 | 5270 | 5260 | 1200 |
| 494 | 20231218 | 131900 | 3544111380 | 5260 | 5260 | 5260 | 5260 | 100 |
| 495 | 20231218 | 131800 | 3543585380 | 5260 | 5260 | 5260 | 5260 | 195 |
| 496 | 20231218 | 131700 | 3542559680 | 5260 | 5260 | 5260 | 5260 | 100 |
| 497 | 20231218 | 131600 | 3542033680 | 5260 | 5240 | 5260 | 5240 | 249 |
| 498 | 20231218 | 131500 | 3540724860 | 5240 | 5260 | 5260 | 5240 | 845 |
| 499 | 20231218 | 131400 | 3536289070 | 5250 | 5250 | 5260 | 5250 | 442 |
| 500 | 20231218 | 131300 | 3533968550 | 5250 | 5250 | 5250 | 5250 | 80 |
| 501 | 20231218 | 131200 | 3533548550 | 5260 | 5260 | 5260 | 5260 | 483 |
| 502 | 20231218 | 131100 | 3531007970 | 5250 | 5250 | 5250 | 5250 | 193 |
| 503 | 20231218 | 131000 | 3529994720 | 5240 | 5250 | 5250 | 5240 | 669 |
| 504 | 20231218 | 130900 | 3526489150 | 5250 | 5240 | 5250 | 5240 | 231 |
| 505 | 20231218 | 130800 | 3525276410 | 5250 | 5250 | 5250 | 5250 | 37 |
| 506 | 20231218 | 130700 | 3525082160 | 5250 | 5260 | 5260 | 5250 | 2143 |
| 507 | 20231218 | 130600 | 3513809990 | 5270 | 5260 | 5270 | 5260 | 469 |
| 508 | 20231218 | 130500 | 3511342870 | 5270 | 5260 | 5270 | 5260 | 311 |
| 509 | 20231218 | 130400 | 3509705010 | 5260 | 5260 | 5260 | 5260 | 263 |
| 510 | 20231218 | 130300 | 3508321630 | 5260 | 5260 | 5260 | 5260 | 40 |
| 511 | 20231218 | 130200 | 3508111230 | 5260 | 5260 | 5260 | 5260 | 110 |
| 512 | 20231218 | 130100 | 3507532630 | 5250 | 5260 | 5270 | 5250 | 72 |
| 513 | 20231218 | 130000 | 3507153740 | 5260 | 5260 | 5260 | 5260 | 23 |
| 514 | 20231218 | 125900 | 3507032760 | 5260 | 5250 | 5260 | 5250 | 16 |
| 515 | 20231218 | 125800 | 3506948610 | 5260 | 5250 | 5260 | 5240 | 325 |
| 516 | 20231218 | 125700 | 3505240910 | 5260 | 5270 | 5270 | 5260 | 321 |
| 517 | 20231218 | 125600 | 3503549640 | 5270 | 5260 | 5270 | 5260 | 44 |
| 518 | 20231218 | 125500 | 3503318160 | 5260 | 5240 | 5260 | 5240 | 3 |
| 519 | 20231218 | 125400 | 3503302400 | 5240 | 5260 | 5260 | 5240 | 308 |
| 520 | 20231218 | 125300 | 3501688360 | 5240 | 5250 | 5250 | 5240 | 1526 |
| 521 | 20231218 | 125200 | 3493688140 | 5260 | 5260 | 5260 | 5260 | 909 |
| 522 | 20231218 | 125100 | 3488906800 | 5260 | 5260 | 5260 | 5250 | 1325 |
| 523 | 20231218 | 125000 | 3481949300 | 5260 | 5250 | 5260 | 5250 | 62 |
| 524 | 20231218 | 124900 | 3481623780 | 5250 | 5240 | 5250 | 5240 | 261 |
| 525 | 20231218 | 124800 | 3480255740 | 5260 | 5260 | 5260 | 5240 | 4210 |
| 526 | 20231218 | 124700 | 3458186680 | 5250 | 5270 | 5270 | 5250 | 542 |
| 527 | 20231218 | 124600 | 3455338690 | 5270 | 5270 | 5270 | 5270 | 200 |
| 528 | 20231218 | 124500 | 3454284690 | 5270 | 5270 | 5270 | 5270 | 211 |
| 529 | 20231218 | 124400 | 3453172720 | 5270 | 5270 | 5270 | 5270 | 0 |
| 530 | 20231218 | 124300 | 3453172720 | 5270 | 5260 | 5270 | 5260 | 335 |
| 531 | 20231218 | 124200 | 3451409600 | 5250 | 5250 | 5260 | 5240 | 2926 |
| 532 | 20231218 | 124100 | 3436047400 | 5260 | 5250 | 5260 | 5250 | 2738 |
| 533 | 20231218 | 124000 | 3421669360 | 5250 | 5270 | 5270 | 5250 | 8086 |
| 534 | 20231218 | 123900 | 3379075460 | 5280 | 5280 | 5280 | 5280 | 211 |
| 535 | 20231218 | 123800 | 3377961380 | 5280 | 5290 | 5290 | 5280 | 1129 |
| 536 | 20231218 | 123700 | 3372000180 | 5280 | 5290 | 5300 | 5280 | 2032 |
| 537 | 20231218 | 123600 | 3361257250 | 5290 | 5290 | 5290 | 5290 | 1002 |
| 538 | 20231218 | 123500 | 3355956670 | 5290 | 5290 | 5300 | 5290 | 1102 |
| 539 | 20231218 | 123400 | 3350126590 | 5290 | 5290 | 5300 | 5290 | 319 |
| 540 | 20231218 | 123300 | 3348438950 | 5290 | 5290 | 5290 | 5290 | 1 |
| 541 | 20231218 | 123200 | 3348433660 | 5290 | 5290 | 5290 | 5280 | 802 |
| 542 | 20231218 | 123100 | 3344198980 | 5290 | 5290 | 5290 | 5290 | 100 |
| 543 | 20231218 | 123000 | 3343669980 | 5280 | 5290 | 5290 | 5280 | 126 |
| 544 | 20231218 | 122900 | 3343003680 | 5290 | 5310 | 5310 | 5290 | 1353 |
| 545 | 20231218 | 122800 | 3335833840 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 546 | 20231218 | 122700 | 3330533840 | 5300 | 5300 | 5300 | 5300 | 170 |
| 547 | 20231218 | 122600 | 3329632840 | 5310 | 5310 | 5310 | 5310 | 17 |
| 548 | 20231218 | 122500 | 3329542570 | 5300 | 5300 | 5300 | 5300 | 760 |
| 549 | 20231218 | 122400 | 3325514570 | 5300 | 5290 | 5300 | 5290 | 1490 |
| 550 | 20231218 | 122300 | 3317632360 | 5290 | 5290 | 5290 | 5290 | 1101 |
| 551 | 20231218 | 122200 | 3311808070 | 5290 | 5290 | 5290 | 5280 | 410 |
| 552 | 20231218 | 122100 | 3309639270 | 5280 | 5290 | 5290 | 5280 | 1091 |
| 553 | 20231218 | 122000 | 3303877440 | 5290 | 5290 | 5290 | 5280 | 288 |
| 554 | 20231218 | 121900 | 3302356150 | 5290 | 5290 | 5300 | 5290 | 358 |
| 555 | 20231218 | 121800 | 3300462280 | 5300 | 5300 | 5300 | 5300 | 225 |
| 556 | 20231218 | 121700 | 3299269780 | 5310 | 5310 | 5310 | 5310 | 105 |
| 557 | 20231218 | 121600 | 3298712230 | 5290 | 5290 | 5290 | 5290 | 210 |
| 558 | 20231218 | 121500 | 3297601330 | 5300 | 5310 | 5310 | 5300 | 1723 |
| 559 | 20231218 | 121400 | 3288468330 | 5310 | 5320 | 5330 | 5300 | 2254 |
| 560 | 20231218 | 121300 | 3276493690 | 5320 | 5340 | 5340 | 5320 | 2240 |
| 561 | 20231218 | 121200 | 3264558360 | 5340 | 5350 | 5350 | 5320 | 638 |
| 562 | 20231218 | 121100 | 3261156630 | 5350 | 5350 | 5350 | 5330 | 2611 |
| 563 | 20231218 | 121000 | 3247205390 | 5350 | 5340 | 5350 | 5330 | 4626 |
| 564 | 20231218 | 120900 | 3222474650 | 5340 | 5320 | 5340 | 5320 | 3371 |
| 565 | 20231218 | 120800 | 3204521490 | 5320 | 5310 | 5320 | 5310 | 1541 |
| 566 | 20231218 | 120700 | 3196325590 | 5320 | 5290 | 5320 | 5290 | 784 |
| 567 | 20231218 | 120600 | 3192169860 | 5300 | 5310 | 5320 | 5290 | 682 |
| 568 | 20231218 | 120500 | 3188553500 | 5310 | 5300 | 5310 | 5290 | 2408 |
| 569 | 20231218 | 120400 | 3175790000 | 5300 | 5290 | 5300 | 5290 | 67 |
| 570 | 20231218 | 120300 | 3175435000 | 5290 | 5300 | 5300 | 5290 | 147 |
| 571 | 20231218 | 120200 | 3174657340 | 5300 | 5300 | 5310 | 5300 | 218 |
| 572 | 20231218 | 120100 | 3173501900 | 5300 | 5300 | 5300 | 5300 | 1156 |
| 573 | 20231218 | 120000 | 3167375100 | 5300 | 5270 | 5300 | 5270 | 1358 |
| 574 | 20231218 | 115900 | 3160185030 | 5270 | 5280 | 5280 | 5270 | 527 |
| 575 | 20231218 | 115800 | 3157405130 | 5290 | 5290 | 5300 | 5290 | 2149 |
| 576 | 20231218 | 115700 | 3146035170 | 5290 | 5290 | 5290 | 5290 | 1 |
| 577 | 20231218 | 115600 | 3146029880 | 5290 | 5280 | 5290 | 5280 | 1135 |
| 578 | 20231218 | 115500 | 3140033370 | 5280 | 5280 | 5290 | 5280 | 74 |
| 579 | 20231218 | 115400 | 3139642630 | 5280 | 5280 | 5280 | 5280 | 73 |
| 580 | 20231218 | 115300 | 3139257190 | 5280 | 5280 | 5280 | 5260 | 1179 |
| 581 | 20231218 | 115200 | 3133045630 | 5280 | 5280 | 5290 | 5280 | 1470 |
| 582 | 20231218 | 115100 | 3125273400 | 5260 | 5270 | 5270 | 5260 | 1343 |
| 583 | 20231218 | 115000 | 3118204220 | 5260 | 5270 | 5270 | 5260 | 111 |
| 584 | 20231218 | 114900 | 3117619350 | 5270 | 5280 | 5280 | 5270 | 106 |
| 585 | 20231218 | 114800 | 3117060670 | 5280 | 5280 | 5280 | 5280 | 1930 |
| 586 | 20231218 | 114700 | 3106870270 | 5290 | 5280 | 5290 | 5280 | 1081 |
| 587 | 20231218 | 114600 | 3101160590 | 5280 | 5260 | 5280 | 5260 | 2082 |
| 588 | 20231218 | 114500 | 3090173810 | 5270 | 5260 | 5270 | 5260 | 305 |
| 589 | 20231218 | 114400 | 3088569110 | 5260 | 5260 | 5260 | 5260 | 168 |
| 590 | 20231218 | 114300 | 3087685430 | 5270 | 5270 | 5270 | 5270 | 290 |
| 591 | 20231218 | 114200 | 3086157130 | 5280 | 5240 | 5290 | 5240 | 10077 |
| 592 | 20231218 | 114100 | 3033033950 | 5240 | 5250 | 5250 | 5240 | 5706 |
| 593 | 20231218 | 114000 | 3003134500 | 5250 | 5250 | 5250 | 5240 | 589 |
| 594 | 20231218 | 113900 | 3000044590 | 5250 | 5250 | 5250 | 5250 | 887 |
| 595 | 20231218 | 113800 | 2995387840 | 5250 | 5240 | 5250 | 5240 | 272 |
| 596 | 20231218 | 113700 | 2993961540 | 5240 | 5250 | 5250 | 5240 | 662 |
| 597 | 20231218 | 113600 | 2990488040 | 5250 | 5240 | 5250 | 5240 | 927 |
| 598 | 20231218 | 113500 | 2985622970 | 5240 | 5240 | 5240 | 5240 | 300 |
| 599 | 20231218 | 113400 | 2984050970 | 5230 | 5230 | 5230 | 5230 | 42 |
| 600 | 20231218 | 113300 | 2983831310 | 5250 | 5240 | 5250 | 5230 | 420 |
| 601 | 20231218 | 113200 | 2981632250 | 5240 | 5240 | 5250 | 5240 | 666 |
| 602 | 20231218 | 113100 | 2978142390 | 5240 | 5240 | 5240 | 5240 | 106 |
| 603 | 20231218 | 113000 | 2977586950 | 5250 | 5250 | 5250 | 5250 | 9 |
| 604 | 20231218 | 112900 | 2977539700 | 5250 | 5250 | 5250 | 5230 | 741 |
| 605 | 20231218 | 112800 | 2973659610 | 5250 | 5250 | 5250 | 5230 | 254 |
| 606 | 20231218 | 112700 | 2972328750 | 5260 | 5210 | 5260 | 5210 | 1630 |
| 607 | 20231218 | 112600 | 2963791620 | 5210 | 5210 | 5210 | 5210 | 176 |
| 608 | 20231218 | 112500 | 2962874660 | 5210 | 5200 | 5210 | 5200 | 157 |
| 609 | 20231218 | 112400 | 2962056700 | 5200 | 5190 | 5200 | 5190 | 329 |
| 610 | 20231218 | 112300 | 2960347970 | 5200 | 5210 | 5210 | 5200 | 198 |
| 611 | 20231218 | 112200 | 2959317870 | 5200 | 5200 | 5200 | 5200 | 885 |
| 612 | 20231218 | 112100 | 2954715870 | 5200 | 5200 | 5210 | 5200 | 389 |
| 613 | 20231218 | 112000 | 2952692660 | 5210 | 5210 | 5210 | 5190 | 9837 |
| 614 | 20231218 | 111900 | 2901598630 | 5210 | 5210 | 5220 | 5210 | 1451 |
| 615 | 20231218 | 111800 | 2894037920 | 5220 | 5220 | 5220 | 5210 | 525 |
| 616 | 20231218 | 111700 | 2891301700 | 5220 | 5230 | 5230 | 5220 | 1084 |
| 617 | 20231218 | 111600 | 2885640780 | 5230 | 5230 | 5230 | 5230 | 92 |
| 618 | 20231218 | 111500 | 2885159620 | 5230 | 5230 | 5230 | 5220 | 1168 |
| 619 | 20231218 | 111400 | 2879060980 | 5230 | 5220 | 5230 | 5220 | 4904 |
| 620 | 20231218 | 111300 | 2853423060 | 5220 | 5230 | 5230 | 5220 | 526 |
| 621 | 20231218 | 111200 | 2850677140 | 5220 | 5230 | 5230 | 5220 | 227 |
| 622 | 20231218 | 111100 | 2849489950 | 5230 | 5250 | 5260 | 5230 | 622 |
| 623 | 20231218 | 111000 | 2846229970 | 5250 | 5250 | 5250 | 5250 | 1046 |
| 624 | 20231218 | 110900 | 2840738470 | 5250 | 5250 | 5250 | 5250 | 1181 |
| 625 | 20231218 | 110800 | 2834538220 | 5250 | 5240 | 5250 | 5240 | 247 |
| 626 | 20231218 | 110700 | 2833243900 | 5240 | 5240 | 5240 | 5230 | 1289 |
| 627 | 20231218 | 110600 | 2826490430 | 5240 | 5240 | 5240 | 5230 | 1341 |
| 628 | 20231218 | 110500 | 2819476920 | 5230 | 5250 | 5250 | 5230 | 4354 |
| 629 | 20231218 | 110400 | 2796661060 | 5250 | 5260 | 5260 | 5250 | 618 |
| 630 | 20231218 | 110300 | 2793416390 | 5250 | 5270 | 5270 | 5250 | 710 |
| 631 | 20231218 | 110200 | 2789676990 | 5270 | 5250 | 5270 | 5250 | 403 |
| 632 | 20231218 | 110100 | 2787559990 | 5250 | 5250 | 5260 | 5250 | 1285 |
| 633 | 20231218 | 110000 | 2780812510 | 5260 | 5280 | 5280 | 5250 | 1187 |
| 634 | 20231218 | 105900 | 2774571340 | 5270 | 5260 | 5270 | 5260 | 3002 |
| 635 | 20231218 | 105800 | 2758769630 | 5260 | 5240 | 5260 | 5240 | 2509 |
| 636 | 20231218 | 105700 | 2745582930 | 5250 | 5250 | 5250 | 5240 | 2343 |
| 637 | 20231218 | 105600 | 2733291680 | 5240 | 5210 | 5240 | 5210 | 3637 |
| 638 | 20231218 | 105500 | 2714297450 | 5210 | 5210 | 5210 | 5210 | 1188 |
| 639 | 20231218 | 105400 | 2708107970 | 5210 | 5200 | 5210 | 5200 | 715 |
| 640 | 20231218 | 105300 | 2704386630 | 5200 | 5190 | 5200 | 5180 | 1344 |
| 641 | 20231218 | 105200 | 2697413510 | 5190 | 5210 | 5210 | 5180 | 344 |
| 642 | 20231218 | 105100 | 2695624920 | 5210 | 5190 | 5210 | 5190 | 172 |
| 643 | 20231218 | 105000 | 2694732200 | 5190 | 5200 | 5220 | 5190 | 939 |
| 644 | 20231218 | 104900 | 2689851630 | 5200 | 5200 | 5200 | 5190 | 92 |
| 645 | 20231218 | 104800 | 2689373340 | 5210 | 5200 | 5210 | 5200 | 13 |
| 646 | 20231218 | 104700 | 2689305700 | 5200 | 5200 | 5200 | 5190 | 1231 |
| 647 | 20231218 | 104600 | 2682916490 | 5200 | 5230 | 5230 | 5200 | 2230 |
| 648 | 20231218 | 104500 | 2671316900 | 5200 | 5230 | 5230 | 5200 | 9328 |
| 649 | 20231218 | 104400 | 2622759190 | 5230 | 5220 | 5230 | 5220 | 391 |
| 650 | 20231218 | 104300 | 2620718160 | 5230 | 5220 | 5230 | 5220 | 1661 |
| 651 | 20231218 | 104200 | 2612031140 | 5220 | 5220 | 5220 | 5220 | 212 |
| 652 | 20231218 | 104100 | 2610924500 | 5220 | 5210 | 5220 | 5210 | 610 |
| 653 | 20231218 | 104000 | 2607744300 | 5220 | 5220 | 5220 | 5210 | 2653 |
| 654 | 20231218 | 103900 | 2593916000 | 5220 | 5230 | 5230 | 5210 | 5138 |
| 655 | 20231218 | 103800 | 2567129830 | 5220 | 5240 | 5240 | 5220 | 462 |
| 656 | 20231218 | 103700 | 2564715500 | 5240 | 5230 | 5240 | 5220 | 625 |
| 657 | 20231218 | 103600 | 2561448340 | 5240 | 5260 | 5260 | 5240 | 4562 |
| 658 | 20231218 | 103500 | 2537511650 | 5260 | 5240 | 5260 | 5240 | 2506 |
| 659 | 20231218 | 103400 | 2524365310 | 5240 | 5220 | 5240 | 5220 | 2474 |
| 660 | 20231218 | 103300 | 2511438840 | 5220 | 5200 | 5230 | 5200 | 8022 |
| 661 | 20231218 | 103200 | 2469614600 | 5190 | 5200 | 5200 | 5190 | 21 |
| 662 | 20231218 | 103100 | 2469505600 | 5190 | 5200 | 5210 | 5190 | 1797 |
| 663 | 20231218 | 103000 | 2460164740 | 5190 | 5210 | 5210 | 5190 | 1478 |
| 664 | 20231218 | 102900 | 2452480600 | 5210 | 5210 | 5210 | 5200 | 1245 |
| 665 | 20231218 | 102800 | 2446004490 | 5210 | 5200 | 5210 | 5200 | 3476 |
| 666 | 20231218 | 102700 | 2427929080 | 5200 | 5190 | 5200 | 5180 | 2227 |
| 667 | 20231218 | 102600 | 2416368950 | 5190 | 5180 | 5190 | 5160 | 344 |
| 668 | 20231218 | 102500 | 2414588840 | 5180 | 5160 | 5180 | 5160 | 7121 |
| 669 | 20231218 | 102400 | 2377715360 | 5180 | 5160 | 5180 | 5160 | 800 |
| 670 | 20231218 | 102300 | 2373577440 | 5170 | 5180 | 5180 | 5160 | 812 |
| 671 | 20231218 | 102200 | 2369379200 | 5180 | 5190 | 5190 | 5180 | 1014 |
| 672 | 20231218 | 102100 | 2364126130 | 5190 | 5190 | 5190 | 5170 | 909 |
| 673 | 20231218 | 102000 | 2359415050 | 5190 | 5160 | 5190 | 5150 | 5299 |
| 674 | 20231218 | 101900 | 2332024680 | 5160 | 5150 | 5160 | 5150 | 144 |
| 675 | 20231218 | 101800 | 2331283010 | 5160 | 5160 | 5160 | 5140 | 3944 |
| 676 | 20231218 | 101700 | 2311008900 | 5150 | 5150 | 5160 | 5150 | 1013 |
| 677 | 20231218 | 101600 | 2305791920 | 5150 | 5160 | 5160 | 5150 | 4005 |
| 678 | 20231218 | 101500 | 2285165170 | 5150 | 5170 | 5170 | 5150 | 585 |
| 679 | 20231218 | 101400 | 2282145660 | 5170 | 5160 | 5170 | 5150 | 58 |
| 680 | 20231218 | 101300 | 2281846360 | 5160 | 5150 | 5170 | 5150 | 628 |
| 681 | 20231218 | 101200 | 2278608310 | 5160 | 5160 | 5160 | 5150 | 3142 |
| 682 | 20231218 | 101100 | 2262402680 | 5150 | 5150 | 5150 | 5150 | 132 |
| 683 | 20231218 | 101000 | 2261722880 | 5160 | 5160 | 5160 | 5150 | 965 |
| 684 | 20231218 | 100900 | 2256750630 | 5160 | 5160 | 5160 | 5150 | 990 |
| 685 | 20231218 | 100800 | 2251651480 | 5160 | 5160 | 5160 | 5150 | 3171 |
| 686 | 20231218 | 100700 | 2235318610 | 5160 | 5160 | 5170 | 5150 | 1441 |
| 687 | 20231218 | 100600 | 2227882890 | 5160 | 5160 | 5160 | 5150 | 2157 |
| 688 | 20231218 | 100500 | 2216761210 | 5160 | 5160 | 5160 | 5150 | 1810 |
| 689 | 20231218 | 100400 | 2207426610 | 5160 | 5170 | 5170 | 5160 | 1174 |
| 690 | 20231218 | 100300 | 2201364930 | 5170 | 5180 | 5180 | 5160 | 58 |
| 691 | 20231218 | 100200 | 2201064990 | 5180 | 5160 | 5180 | 5150 | 5470 |
| 692 | 20231218 | 100100 | 2172789020 | 5160 | 5160 | 5160 | 5150 | 1127 |
| 693 | 20231218 | 100000 | 2166976380 | 5160 | 5160 | 5160 | 5160 | 48 |
| 694 | 20231218 | 095900 | 2166728700 | 5160 | 5160 | 5160 | 5140 | 2819 |
| 695 | 20231218 | 095800 | 2152210240 | 5160 | 5160 | 5170 | 5160 | 1740 |
| 696 | 20231218 | 095700 | 2143229050 | 5160 | 5170 | 5170 | 5150 | 2419 |
| 697 | 20231218 | 095600 | 2130741310 | 5170 | 5180 | 5180 | 5170 | 1420 |
| 698 | 20231218 | 095500 | 2123399600 | 5170 | 5180 | 5180 | 5170 | 1040 |
| 699 | 20231218 | 095400 | 2118018330 | 5200 | 5180 | 5200 | 5170 | 6905 |
| 700 | 20231218 | 095300 | 2082219490 | 5180 | 5140 | 5180 | 5140 | 2387 |
| 701 | 20231218 | 095200 | 2069905680 | 5140 | 5140 | 5140 | 5130 | 837 |
| 702 | 20231218 | 095100 | 2065606920 | 5130 | 5130 | 5140 | 5120 | 1445 |
| 703 | 20231218 | 095000 | 2058192780 | 5120 | 5120 | 5130 | 5120 | 1362 |
| 704 | 20231218 | 094900 | 2051219320 | 5120 | 5120 | 5130 | 5120 | 2299 |
| 705 | 20231218 | 094800 | 2039448330 | 5120 | 5130 | 5130 | 5120 | 881 |
| 706 | 20231218 | 094700 | 2034937500 | 5130 | 5120 | 5130 | 5110 | 3749 |
| 707 | 20231218 | 094600 | 2015743000 | 5120 | 5110 | 5130 | 5100 | 7375 |
| 708 | 20231218 | 094500 | 1978101990 | 5100 | 5110 | 5110 | 5100 | 11024 |
| 709 | 20231218 | 094400 | 1921819860 | 5100 | 5130 | 5130 | 5100 | 12114 |
| 710 | 20231218 | 094300 | 1859850690 | 5120 | 5140 | 5140 | 5120 | 3704 |
| 711 | 20231218 | 094200 | 1840853670 | 5130 | 5140 | 5140 | 5130 | 1869 |
| 712 | 20231218 | 094100 | 1831263070 | 5130 | 5140 | 5140 | 5130 | 3904 |
| 713 | 20231218 | 094000 | 1811211900 | 5140 | 5150 | 5150 | 5130 | 1203 |
| 714 | 20231218 | 093900 | 1805037610 | 5150 | 5130 | 5150 | 5120 | 3494 |
| 715 | 20231218 | 093800 | 1787094800 | 5120 | 5140 | 5150 | 5120 | 10897 |
| 716 | 20231218 | 093700 | 1731198150 | 5150 | 5130 | 5160 | 5120 | 8443 |
| 717 | 20231218 | 093600 | 1687881550 | 5130 | 5150 | 5160 | 5120 | 23013 |
| 718 | 20231218 | 093500 | 1569636620 | 5160 | 5160 | 5160 | 5150 | 4304 |
| 719 | 20231218 | 093400 | 1547439020 | 5160 | 5170 | 5170 | 5160 | 1285 |
| 720 | 20231218 | 093300 | 1540806540 | 5160 | 5180 | 5180 | 5160 | 4823 |
| 721 | 20231218 | 093200 | 1515885450 | 5180 | 5170 | 5180 | 5170 | 1798 |
| 722 | 20231218 | 093100 | 1506589330 | 5170 | 5160 | 5170 | 5160 | 2243 |
| 723 | 20231218 | 093000 | 1494997980 | 5160 | 5190 | 5190 | 5160 | 7380 |
| 724 | 20231218 | 092900 | 1456845880 | 5190 | 5190 | 5200 | 5180 | 363 |
| 725 | 20231218 | 092800 | 1454959930 | 5200 | 5210 | 5210 | 5200 | 153 |
| 726 | 20231218 | 092700 | 1454164310 | 5210 | 5160 | 5210 | 5160 | 4976 |
| 727 | 20231218 | 092600 | 1428360600 | 5160 | 5170 | 5170 | 5160 | 4241 |
| 728 | 20231218 | 092500 | 1406462960 | 5170 | 5180 | 5190 | 5170 | 6118 |
| 729 | 20231218 | 092400 | 1374817470 | 5190 | 5190 | 5190 | 5180 | 619 |
| 730 | 20231218 | 092300 | 1371609920 | 5180 | 5200 | 5210 | 5180 | 5093 |
| 731 | 20231218 | 092200 | 1345174480 | 5200 | 5190 | 5210 | 5190 | 3080 |
| 732 | 20231218 | 092100 | 1329161790 | 5200 | 5180 | 5200 | 5180 | 6824 |
| 733 | 20231218 | 092000 | 1293757030 | 5190 | 5190 | 5190 | 5180 | 3108 |
| 734 | 20231218 | 091900 | 1277652710 | 5190 | 5150 | 5190 | 5140 | 3911 |
| 735 | 20231218 | 091800 | 1257467120 | 5150 | 5150 | 5160 | 5140 | 6450 |
| 736 | 20231218 | 091700 | 1224254340 | 5150 | 5150 | 5160 | 5140 | 5094 |
| 737 | 20231218 | 091600 | 1198030740 | 5150 | 5140 | 5160 | 5130 | 8014 |
| 738 | 20231218 | 091500 | 1156770930 | 5130 | 5140 | 5150 | 5120 | 27998 |
| 739 | 20231218 | 091400 | 1013009000 | 5140 | 5170 | 5170 | 5130 | 26417 |
| 740 | 20231218 | 091300 | 877055920 | 5170 | 5220 | 5220 | 5170 | 23970 |
| 741 | 20231218 | 091200 | 752621200 | 5200 | 5220 | 5220 | 5200 | 12414 |
| 742 | 20231218 | 091100 | 687921650 | 5210 | 5240 | 5250 | 5200 | 20826 |
| 743 | 20231218 | 091000 | 579248700 | 5240 | 5240 | 5240 | 5230 | 1720 |
| 744 | 20231218 | 090900 | 570245410 | 5240 | 5240 | 5250 | 5220 | 3023 |
| 745 | 20231218 | 090800 | 554418590 | 5250 | 5240 | 5250 | 5230 | 5612 |
| 746 | 20231218 | 090700 | 525029880 | 5240 | 5230 | 5240 | 5220 | 14343 |
| 747 | 20231218 | 090600 | 449939910 | 5240 | 5260 | 5260 | 5220 | 8354 |
| 748 | 20231218 | 090500 | 406225710 | 5250 | 5270 | 5270 | 5240 | 2515 |
| 749 | 20231218 | 090400 | 393013190 | 5270 | 5220 | 5270 | 5210 | 27228 |
| 750 | 20231218 | 090300 | 250553220 | 5220 | 5250 | 5260 | 5210 | 15592 |
| 751 | 20231218 | 090200 | 169047050 | 5240 | 5300 | 5300 | 5240 | 4181 |
| 752 | 20231218 | 090100 | 147073980 | 5280 | 5330 | 5330 | 5230 | 18207 |
| 753 | 20231218 | 090000 | 50951050 | 5330 | 5370 | 5370 | 5330 | 9411 |