36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 211900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 3 | 20250424 | 211800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 4 | 20250424 | 211700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 5 | 20250424 | 211600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 6 | 20250424 | 211500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 7 | 20250424 | 211400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 8 | 20250424 | 211300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 9 | 20250424 | 211200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 10 | 20250424 | 211100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 11 | 20250424 | 211000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 12 | 20250424 | 210900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 13 | 20250424 | 210800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 14 | 20250424 | 210700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 15 | 20250424 | 210600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 16 | 20250424 | 210500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 17 | 20250424 | 210400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 18 | 20250424 | 210300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 19 | 20250424 | 210200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 20 | 20250424 | 210100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 21 | 20250424 | 210000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 22 | 20250424 | 205900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 23 | 20250424 | 205800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 24 | 20250424 | 205700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 25 | 20250424 | 205600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 26 | 20250424 | 205500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 27 | 20250424 | 205400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 28 | 20250424 | 205300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 29 | 20250424 | 205200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 30 | 20250424 | 205100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 31 | 20250424 | 205000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 32 | 20250424 | 204900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 33 | 20250424 | 204800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 34 | 20250424 | 204700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 35 | 20250424 | 204600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 36 | 20250424 | 204500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 37 | 20250424 | 204400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 38 | 20250424 | 204300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 39 | 20250424 | 204200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 40 | 20250424 | 204100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 41 | 20250424 | 204000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 42 | 20250424 | 203900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 43 | 20250424 | 203800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 44 | 20250424 | 203700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 45 | 20250424 | 203600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 46 | 20250424 | 203500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 47 | 20250424 | 203400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 48 | 20250424 | 203300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 49 | 20250424 | 203200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 50 | 20250424 | 203100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 51 | 20250424 | 203000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 52 | 20250424 | 202900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 53 | 20250424 | 202800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 54 | 20250424 | 202700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 55 | 20250424 | 202600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 56 | 20250424 | 202500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 57 | 20250424 | 202400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 58 | 20250424 | 202300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 59 | 20250424 | 202200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 60 | 20250424 | 202100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 61 | 20250424 | 202000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 62 | 20250424 | 201900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 63 | 20250424 | 201800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 64 | 20250424 | 201700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 65 | 20250424 | 201600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 66 | 20250424 | 201500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 67 | 20250424 | 201400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 68 | 20250424 | 201300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 69 | 20250424 | 201200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 70 | 20250424 | 201100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 71 | 20250424 | 201000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 72 | 20250424 | 200900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 73 | 20250424 | 200800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 74 | 20250424 | 200700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 75 | 20250424 | 200600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 76 | 20250424 | 200500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 77 | 20250424 | 200400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 78 | 20250424 | 200300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 79 | 20250424 | 200200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 80 | 20250424 | 200100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 81 | 20250424 | 200000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 82 | 20250424 | 195900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 83 | 20250424 | 195800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 84 | 20250424 | 195700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 85 | 20250424 | 195600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 86 | 20250424 | 195500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 87 | 20250424 | 195400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 88 | 20250424 | 195300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 89 | 20250424 | 195200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 90 | 20250424 | 195100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 91 | 20250424 | 195000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 92 | 20250424 | 194900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 93 | 20250424 | 194800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 94 | 20250424 | 194700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 95 | 20250424 | 194600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 96 | 20250424 | 194500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 97 | 20250424 | 194400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 98 | 20250424 | 194300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 99 | 20250424 | 194200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 100 | 20250424 | 194100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 101 | 20250424 | 194000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 102 | 20250424 | 193900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 103 | 20250424 | 193800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 104 | 20250424 | 193700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 105 | 20250424 | 193600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 106 | 20250424 | 193500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 107 | 20250424 | 193400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 108 | 20250424 | 193300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 109 | 20250424 | 193200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 110 | 20250424 | 193100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 111 | 20250424 | 193000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 112 | 20250424 | 192900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 113 | 20250424 | 192800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 114 | 20250424 | 192700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 115 | 20250424 | 192600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 116 | 20250424 | 192500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 117 | 20250424 | 192400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 118 | 20250424 | 192300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 119 | 20250424 | 192200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 120 | 20250424 | 192100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 121 | 20250424 | 192000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 122 | 20250424 | 191900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 123 | 20250424 | 191800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 124 | 20250424 | 191700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 125 | 20250424 | 191600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 126 | 20250424 | 191500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 127 | 20250424 | 191400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 128 | 20250424 | 191300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 129 | 20250424 | 191200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 130 | 20250424 | 191100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 131 | 20250424 | 191000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 132 | 20250424 | 190900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 133 | 20250424 | 190800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 134 | 20250424 | 190700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 135 | 20250424 | 190600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 136 | 20250424 | 190500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 137 | 20250424 | 190400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 138 | 20250424 | 190300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 139 | 20250424 | 190200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 140 | 20250424 | 190100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 141 | 20250424 | 190000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 142 | 20250424 | 185900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 143 | 20250424 | 185800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 144 | 20250424 | 185700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 145 | 20250424 | 185600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 146 | 20250424 | 185500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 147 | 20250424 | 185400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 148 | 20250424 | 185300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 149 | 20250424 | 185200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 150 | 20250424 | 185100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 151 | 20250424 | 185000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 152 | 20250424 | 184900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 153 | 20250424 | 184800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 154 | 20250424 | 184700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 155 | 20250424 | 184600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 156 | 20250424 | 184500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 157 | 20250424 | 184400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 158 | 20250424 | 184300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 159 | 20250424 | 184200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 160 | 20250424 | 184100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 161 | 20250424 | 184000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 162 | 20250424 | 183900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 163 | 20250424 | 183800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 164 | 20250424 | 183700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 165 | 20250424 | 183600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 166 | 20250424 | 183500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 167 | 20250424 | 183400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 168 | 20250424 | 183300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 169 | 20250424 | 183200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 170 | 20250424 | 183100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 171 | 20250424 | 183000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 172 | 20250424 | 182900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 173 | 20250424 | 182800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 174 | 20250424 | 182700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 175 | 20250424 | 182600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 176 | 20250424 | 182500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 177 | 20250424 | 182400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 178 | 20250424 | 182300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 179 | 20250424 | 182200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 180 | 20250424 | 182100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 181 | 20250424 | 182000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 182 | 20250424 | 181900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 183 | 20250424 | 181800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 184 | 20250424 | 181700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 185 | 20250424 | 181600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 186 | 20250424 | 181500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20250424 | 181400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20250424 | 181300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20250424 | 181200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20250424 | 181100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20250424 | 181000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20250424 | 180900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20250424 | 180800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20250424 | 180700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20250424 | 180600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20250424 | 180500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 197 | 20250424 | 180400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 198 | 20250424 | 180300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 199 | 20250424 | 180200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 200 | 20250424 | 180100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 201 | 20250424 | 180000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 202 | 20250424 | 175900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 203 | 20250424 | 175800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 204 | 20250424 | 175700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 205 | 20250424 | 175600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 206 | 20250424 | 175500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 207 | 20250424 | 175400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 208 | 20250424 | 175300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 209 | 20250424 | 175200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 210 | 20250424 | 175100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 211 | 20250424 | 175000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 212 | 20250424 | 174900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 213 | 20250424 | 174800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 214 | 20250424 | 174700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 215 | 20250424 | 174600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 216 | 20250424 | 174500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 217 | 20250424 | 174400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 218 | 20250424 | 174300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 219 | 20250424 | 174200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 220 | 20250424 | 174100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 221 | 20250424 | 174000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 222 | 20250424 | 173900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 223 | 20250424 | 173800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 224 | 20250424 | 173700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 225 | 20250424 | 173600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 226 | 20250424 | 173500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 227 | 20250424 | 173400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 228 | 20250424 | 173300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 229 | 20250424 | 173200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 230 | 20250424 | 173100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 231 | 20250424 | 173000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 232 | 20250424 | 172900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 233 | 20250424 | 172800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 234 | 20250424 | 172700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 235 | 20250424 | 172600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 236 | 20250424 | 172500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 237 | 20250424 | 172400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 238 | 20250424 | 172300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 239 | 20250424 | 172200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 240 | 20250424 | 172100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 241 | 20250424 | 172000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 242 | 20250424 | 171900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 243 | 20250424 | 171800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 244 | 20250424 | 171700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 245 | 20250424 | 171600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 246 | 20250424 | 171500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 247 | 20250424 | 171400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 248 | 20250424 | 171300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 249 | 20250424 | 171200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 250 | 20250424 | 171100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 251 | 20250424 | 171000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 252 | 20250424 | 170900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 253 | 20250424 | 170800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 254 | 20250424 | 170700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 255 | 20250424 | 170600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 256 | 20250424 | 170500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 257 | 20250424 | 170400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 258 | 20250424 | 170300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 259 | 20250424 | 170200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 260 | 20250424 | 170100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 261 | 20250424 | 170000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 262 | 20250424 | 165900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 263 | 20250424 | 165800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 264 | 20250424 | 165700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 265 | 20250424 | 165600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 266 | 20250424 | 165500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 267 | 20250424 | 165400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 268 | 20250424 | 165300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 269 | 20250424 | 165200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 270 | 20250424 | 165100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 271 | 20250424 | 165000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 272 | 20250424 | 164900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 273 | 20250424 | 164800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 274 | 20250424 | 164700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 275 | 20250424 | 164600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 276 | 20250424 | 164500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 277 | 20250424 | 164400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 278 | 20250424 | 164300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 279 | 20250424 | 164200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 280 | 20250424 | 164100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 281 | 20250424 | 164000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 282 | 20250424 | 163900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 283 | 20250424 | 163800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 284 | 20250424 | 163700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 285 | 20250424 | 163600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 286 | 20250424 | 163500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 287 | 20250424 | 163400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 288 | 20250424 | 163300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 289 | 20250424 | 163200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 290 | 20250424 | 163100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 291 | 20250424 | 163000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 292 | 20250424 | 162900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 293 | 20250424 | 162800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 294 | 20250424 | 162700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 295 | 20250424 | 162600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 296 | 20250424 | 162500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 297 | 20250424 | 162400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 298 | 20250424 | 162300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 299 | 20250424 | 162200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 300 | 20250424 | 162100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 301 | 20250424 | 162000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 302 | 20250424 | 161900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 303 | 20250424 | 161800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 304 | 20250424 | 161700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 305 | 20250424 | 161600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 306 | 20250424 | 161500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 307 | 20250424 | 161400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 308 | 20250424 | 161300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 309 | 20250424 | 161200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 310 | 20250424 | 161100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 311 | 20250424 | 161000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 312 | 20250424 | 160900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 313 | 20250424 | 160800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 314 | 20250424 | 160700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 315 | 20250424 | 160600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 316 | 20250424 | 160500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 317 | 20250424 | 160400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 318 | 20250424 | 160300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 319 | 20250424 | 160200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 320 | 20250424 | 160100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 321 | 20250424 | 160000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 322 | 20250424 | 155900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 323 | 20250424 | 155800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 324 | 20250424 | 155700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 325 | 20250424 | 155600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 326 | 20250424 | 155500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 327 | 20250424 | 155400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 328 | 20250424 | 155300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 329 | 20250424 | 155200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 330 | 20250424 | 155100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 331 | 20250424 | 155000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 332 | 20250424 | 154900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 333 | 20250424 | 154800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 334 | 20250424 | 154700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 335 | 20250424 | 154600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 336 | 20250424 | 154500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 337 | 20250424 | 154400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 338 | 20250424 | 154300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 339 | 20250424 | 154200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 340 | 20250424 | 154100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 341 | 20250424 | 154000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 342 | 20250424 | 153900 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 343 | 20250424 | 153800 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 344 | 20250424 | 153700 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 345 | 20250424 | 153600 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 346 | 20250424 | 153500 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 347 | 20250424 | 153400 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 348 | 20250424 | 153300 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 349 | 20250424 | 153200 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 350 | 20250424 | 153100 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 0 |
| 351 | 20250424 | 153000 | 1083532069 | 3670 | 3670 | 3670 | 3670 | 2997 |
| 352 | 20250424 | 152900 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 353 | 20250424 | 152800 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 354 | 20250424 | 152700 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 355 | 20250424 | 152600 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 356 | 20250424 | 152500 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 357 | 20250424 | 152400 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 358 | 20250424 | 152300 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 359 | 20250424 | 152200 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 360 | 20250424 | 152100 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 361 | 20250424 | 152000 | 1072533079 | 3665 | 3665 | 3665 | 3665 | 0 |
| 362 | 20250424 | 151900 | 1072533079 | 3665 | 3660 | 3665 | 3655 | 2183 |
| 363 | 20250424 | 151800 | 1064545234 | 3665 | 3665 | 3665 | 3665 | 5 |
| 364 | 20250424 | 151700 | 1064526909 | 3665 | 3660 | 3665 | 3660 | 665 |
| 365 | 20250424 | 151600 | 1062090184 | 3660 | 3665 | 3665 | 3660 | 794 |
| 366 | 20250424 | 151500 | 1059183214 | 3665 | 3665 | 3665 | 3665 | 639 |
| 367 | 20250424 | 151400 | 1056841279 | 3665 | 3665 | 3665 | 3665 | 265 |
| 368 | 20250424 | 151300 | 1055870054 | 3665 | 3665 | 3665 | 3665 | 231 |
| 369 | 20250424 | 151200 | 1055023439 | 3665 | 3665 | 3665 | 3665 | 148 |
| 370 | 20250424 | 151100 | 1054481019 | 3660 | 3665 | 3665 | 3660 | 144 |
| 371 | 20250424 | 151000 | 1053953474 | 3665 | 3665 | 3665 | 3665 | 8 |
| 372 | 20250424 | 150900 | 1053924154 | 3670 | 3665 | 3670 | 3665 | 507 |
| 373 | 20250424 | 150800 | 1052065994 | 3660 | 3665 | 3665 | 3660 | 200 |
| 374 | 20250424 | 150700 | 1051333984 | 3670 | 3670 | 3670 | 3660 | 1067 |
| 375 | 20250424 | 150600 | 1047419599 | 3675 | 3675 | 3675 | 3675 | 23 |
| 376 | 20250424 | 150500 | 1047335074 | 3675 | 3677 | 3677 | 3675 | 543 |
| 377 | 20250424 | 150400 | 1045339449 | 3675 | 3680 | 3680 | 3675 | 276 |
| 378 | 20250424 | 150300 | 1044324524 | 3675 | 3680 | 3680 | 3670 | 36 |
| 379 | 20250424 | 150200 | 1044192279 | 3670 | 3672 | 3672 | 3670 | 371 |
| 380 | 20250424 | 150100 | 1042830619 | 3675 | 3675 | 3675 | 3675 | 8 |
| 381 | 20250424 | 150000 | 1042801219 | 3675 | 3675 | 3675 | 3675 | 0 |
| 382 | 20250424 | 145900 | 1042801219 | 3675 | 3680 | 3680 | 3675 | 1258 |
| 383 | 20250424 | 145800 | 1038173069 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 384 | 20250424 | 145700 | 1034493069 | 3680 | 3675 | 3680 | 3675 | 71 |
| 385 | 20250424 | 145600 | 1034232134 | 3675 | 3675 | 3675 | 3675 | 544 |
| 386 | 20250424 | 145500 | 1032232934 | 3675 | 3675 | 3675 | 3675 | 1200 |
| 387 | 20250424 | 145400 | 1027822934 | 3670 | 3670 | 3670 | 3670 | 198 |
| 388 | 20250424 | 145300 | 1027096274 | 3670 | 3665 | 3670 | 3665 | 2 |
| 389 | 20250424 | 145200 | 1027088939 | 3670 | 3660 | 3670 | 3660 | 202 |
| 390 | 20250424 | 145100 | 1026349604 | 3670 | 3670 | 3670 | 3670 | 1 |
| 391 | 20250424 | 145000 | 1026345934 | 3665 | 3665 | 3665 | 3665 | 52 |
| 392 | 20250424 | 144900 | 1026155354 | 3660 | 3660 | 3660 | 3660 | 3 |
| 393 | 20250424 | 144800 | 1026144374 | 3660 | 3665 | 3665 | 3655 | 28 |
| 394 | 20250424 | 144700 | 1026041969 | 3665 | 3660 | 3665 | 3655 | 421 |
| 395 | 20250424 | 144600 | 1024501124 | 3655 | 3655 | 3655 | 3655 | 66 |
| 396 | 20250424 | 144500 | 1024259894 | 3660 | 3660 | 3660 | 3660 | 5 |
| 397 | 20250424 | 144400 | 1024241594 | 3660 | 3660 | 3660 | 3660 | 0 |
| 398 | 20250424 | 144300 | 1024241594 | 3660 | 3660 | 3660 | 3660 | 515 |
| 399 | 20250424 | 144200 | 1022356694 | 3655 | 3650 | 3655 | 3650 | 184 |
| 400 | 20250424 | 144100 | 1021685024 | 3655 | 3650 | 3655 | 3650 | 756 |
| 401 | 20250424 | 144000 | 1018922094 | 3665 | 3665 | 3665 | 3665 | 0 |
| 402 | 20250424 | 143900 | 1018922094 | 3665 | 3665 | 3665 | 3665 | 0 |
| 403 | 20250424 | 143800 | 1018922094 | 3665 | 3665 | 3665 | 3665 | 0 |
| 404 | 20250424 | 143700 | 1018922094 | 3665 | 3655 | 3665 | 3655 | 116 |
| 405 | 20250424 | 143600 | 1018497654 | 3660 | 3665 | 3665 | 3660 | 10 |
| 406 | 20250424 | 143500 | 1018461049 | 3660 | 3660 | 3660 | 3660 | 29 |
| 407 | 20250424 | 143400 | 1018354909 | 3660 | 3660 | 3660 | 3660 | 57 |
| 408 | 20250424 | 143300 | 1018146289 | 3660 | 3665 | 3665 | 3660 | 207 |
| 409 | 20250424 | 143200 | 1017388384 | 3660 | 3660 | 3660 | 3660 | 222 |
| 410 | 20250424 | 143100 | 1016575864 | 3660 | 3665 | 3665 | 3645 | 5512 |
| 411 | 20250424 | 143000 | 996448124 | 3665 | 3665 | 3665 | 3665 | 384 |
| 412 | 20250424 | 142900 | 995040764 | 3670 | 3685 | 3685 | 3670 | 1700 |
| 413 | 20250424 | 142800 | 988793314 | 3680 | 3680 | 3680 | 3680 | 0 |
| 414 | 20250424 | 142700 | 988793314 | 3680 | 3680 | 3680 | 3680 | 0 |
| 415 | 20250424 | 142600 | 988793314 | 3680 | 3680 | 3680 | 3680 | 213 |
| 416 | 20250424 | 142500 | 988009474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 417 | 20250424 | 142400 | 988009474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 418 | 20250424 | 142300 | 988009474 | 3675 | 3675 | 3675 | 3675 | 333 |
| 419 | 20250424 | 142200 | 986785699 | 3675 | 3685 | 3685 | 3675 | 1250 |
| 420 | 20250424 | 142100 | 982183949 | 3685 | 3685 | 3685 | 3685 | 1 |
| 421 | 20250424 | 142000 | 982180264 | 3680 | 3680 | 3680 | 3680 | 790 |
| 422 | 20250424 | 141900 | 979273064 | 3675 | 3675 | 3675 | 3675 | 0 |
| 423 | 20250424 | 141800 | 979273064 | 3675 | 3675 | 3675 | 3675 | 0 |
| 424 | 20250424 | 141700 | 979273064 | 3675 | 3675 | 3675 | 3675 | 300 |
| 425 | 20250424 | 141600 | 978170564 | 3675 | 3680 | 3680 | 3665 | 3058 |
| 426 | 20250424 | 141500 | 966932054 | 3685 | 3685 | 3685 | 3685 | 20 |
| 427 | 20250424 | 141400 | 966858354 | 3685 | 3685 | 3685 | 3685 | 66 |
| 428 | 20250424 | 141300 | 966615144 | 3685 | 3685 | 3685 | 3685 | 0 |
| 429 | 20250424 | 141200 | 966615144 | 3685 | 3680 | 3685 | 3680 | 365 |
| 430 | 20250424 | 141100 | 965271274 | 3680 | 3680 | 3680 | 3680 | 898 |
| 431 | 20250424 | 141000 | 961966634 | 3675 | 3675 | 3675 | 3675 | 0 |
| 432 | 20250424 | 140900 | 961966634 | 3675 | 3675 | 3675 | 3675 | 202 |
| 433 | 20250424 | 140800 | 961224284 | 3680 | 3680 | 3680 | 3680 | 0 |
| 434 | 20250424 | 140700 | 961224284 | 3680 | 3680 | 3680 | 3680 | 0 |
| 435 | 20250424 | 140600 | 961224284 | 3680 | 3675 | 3680 | 3675 | 2462 |
| 436 | 20250424 | 140500 | 952175504 | 3680 | 3685 | 3685 | 3680 | 2773 |
| 437 | 20250424 | 140400 | 941968649 | 3685 | 3685 | 3685 | 3685 | 0 |
| 438 | 20250424 | 140300 | 941968649 | 3685 | 3685 | 3685 | 3685 | 75 |
| 439 | 20250424 | 140200 | 941692274 | 3690 | 3690 | 3690 | 3690 | 2 |
| 440 | 20250424 | 140100 | 941684894 | 3685 | 3695 | 3695 | 3685 | 292 |
| 441 | 20250424 | 140000 | 940607894 | 3695 | 3695 | 3695 | 3695 | 0 |
| 442 | 20250424 | 135900 | 940607894 | 3695 | 3695 | 3695 | 3695 | 0 |
| 443 | 20250424 | 135800 | 940607894 | 3695 | 3695 | 3695 | 3695 | 0 |
| 444 | 20250424 | 135700 | 940607894 | 3695 | 3695 | 3695 | 3695 | 1 |
| 445 | 20250424 | 135600 | 940604199 | 3690 | 3690 | 3690 | 3690 | 1177 |
| 446 | 20250424 | 135500 | 936261069 | 3685 | 3690 | 3690 | 3685 | 239 |
| 447 | 20250424 | 135400 | 935379969 | 3690 | 3690 | 3690 | 3690 | 0 |
| 448 | 20250424 | 135300 | 935379969 | 3690 | 3690 | 3690 | 3690 | 3 |
| 449 | 20250424 | 135200 | 935368899 | 3690 | 3690 | 3690 | 3690 | 259 |
| 450 | 20250424 | 135100 | 934413189 | 3690 | 3690 | 3690 | 3690 | 1 |
| 451 | 20250424 | 135000 | 934409499 | 3700 | 3700 | 3700 | 3700 | 2 |
| 452 | 20250424 | 134900 | 934402099 | 3690 | 3690 | 3690 | 3690 | 1 |
| 453 | 20250424 | 134800 | 934398409 | 3700 | 3700 | 3700 | 3700 | 0 |
| 454 | 20250424 | 134700 | 934398409 | 3700 | 3692 | 3700 | 3692 | 400 |
| 455 | 20250424 | 134600 | 932918422 | 3695 | 3695 | 3697 | 3695 | 1128 |
| 456 | 20250424 | 134500 | 928750452 | 3697 | 3697 | 3697 | 3697 | 4 |
| 457 | 20250424 | 134400 | 928735664 | 3700 | 3700 | 3700 | 3700 | 2 |
| 458 | 20250424 | 134300 | 928728264 | 3700 | 3700 | 3700 | 3700 | 0 |
| 459 | 20250424 | 134200 | 928728264 | 3700 | 3700 | 3700 | 3700 | 0 |
| 460 | 20250424 | 134100 | 928728264 | 3700 | 3700 | 3700 | 3700 | 463 |
| 461 | 20250424 | 134000 | 927015164 | 3700 | 3695 | 3700 | 3695 | 3 |
| 462 | 20250424 | 133900 | 927004069 | 3700 | 3700 | 3700 | 3700 | 1 |
| 463 | 20250424 | 133800 | 927000369 | 3700 | 3700 | 3700 | 3700 | 100 |
| 464 | 20250424 | 133700 | 926630369 | 3695 | 3695 | 3695 | 3695 | 795 |
| 465 | 20250424 | 133600 | 923692844 | 3695 | 3695 | 3695 | 3695 | 0 |
| 466 | 20250424 | 133500 | 923692844 | 3695 | 3695 | 3695 | 3695 | 0 |
| 467 | 20250424 | 133400 | 923692844 | 3695 | 3695 | 3695 | 3695 | 60 |
| 468 | 20250424 | 133300 | 923471144 | 3695 | 3695 | 3695 | 3695 | 4 |
| 469 | 20250424 | 133200 | 923456364 | 3695 | 3690 | 3695 | 3690 | 2385 |
| 470 | 20250424 | 133100 | 914652984 | 3690 | 3700 | 3700 | 3690 | 1747 |
| 471 | 20250424 | 133000 | 908204764 | 3700 | 3700 | 3700 | 3700 | 0 |
| 472 | 20250424 | 132900 | 908204764 | 3700 | 3700 | 3700 | 3700 | 0 |
| 473 | 20250424 | 132800 | 908204764 | 3700 | 3700 | 3700 | 3700 | 0 |
| 474 | 20250424 | 132700 | 908204764 | 3700 | 3700 | 3700 | 3700 | 0 |
| 475 | 20250424 | 132600 | 908204764 | 3700 | 3700 | 3700 | 3700 | 333 |
| 476 | 20250424 | 132500 | 906972664 | 3700 | 3700 | 3700 | 3700 | 0 |
| 477 | 20250424 | 132400 | 906972664 | 3700 | 3700 | 3700 | 3700 | 0 |
| 478 | 20250424 | 132300 | 906972664 | 3700 | 3700 | 3700 | 3700 | 5 |
| 479 | 20250424 | 132200 | 906954164 | 3700 | 3700 | 3700 | 3700 | 0 |
| 480 | 20250424 | 132100 | 906954164 | 3700 | 3700 | 3700 | 3700 | 0 |
| 481 | 20250424 | 132000 | 906954164 | 3700 | 3700 | 3700 | 3700 | 25 |
| 482 | 20250424 | 131900 | 906861664 | 3705 | 3705 | 3705 | 3705 | 40 |
| 483 | 20250424 | 131800 | 906713464 | 3705 | 3705 | 3705 | 3705 | 22 |
| 484 | 20250424 | 131700 | 906631954 | 3710 | 3710 | 3710 | 3710 | 3 |
| 485 | 20250424 | 131600 | 906620824 | 3705 | 3700 | 3710 | 3700 | 577 |
| 486 | 20250424 | 131500 | 904484979 | 3690 | 3690 | 3690 | 3690 | 0 |
| 487 | 20250424 | 131400 | 904484979 | 3690 | 3695 | 3695 | 3690 | 1626 |
| 488 | 20250424 | 131300 | 898477664 | 3695 | 3695 | 3695 | 3695 | 0 |
| 489 | 20250424 | 131200 | 898477664 | 3695 | 3695 | 3695 | 3695 | 4 |
| 490 | 20250424 | 131100 | 898462884 | 3690 | 3690 | 3690 | 3690 | 0 |
| 491 | 20250424 | 131000 | 898462884 | 3690 | 3690 | 3690 | 3690 | 1182 |
| 492 | 20250424 | 130900 | 894101304 | 3690 | 3690 | 3690 | 3690 | 6 |
| 493 | 20250424 | 130800 | 894079164 | 3690 | 3690 | 3690 | 3690 | 117 |
| 494 | 20250424 | 130700 | 893647434 | 3690 | 3690 | 3690 | 3690 | 145 |
| 495 | 20250424 | 130600 | 893112384 | 3690 | 3690 | 3690 | 3690 | 18 |
| 496 | 20250424 | 130500 | 893045964 | 3685 | 3685 | 3685 | 3685 | 369 |
| 497 | 20250424 | 130400 | 891686199 | 3690 | 3690 | 3690 | 3690 | 2 |
| 498 | 20250424 | 130300 | 891678819 | 3690 | 3690 | 3690 | 3690 | 0 |
| 499 | 20250424 | 130200 | 891678819 | 3690 | 3690 | 3690 | 3690 | 0 |
| 500 | 20250424 | 130100 | 891678819 | 3690 | 3685 | 3690 | 3685 | 1452 |
| 501 | 20250424 | 130000 | 886327684 | 3685 | 3685 | 3685 | 3685 | 226 |
| 502 | 20250424 | 125900 | 885494874 | 3685 | 3685 | 3685 | 3685 | 1327 |
| 503 | 20250424 | 125800 | 880604879 | 3690 | 3690 | 3690 | 3690 | 3 |
| 504 | 20250424 | 125700 | 880593809 | 3690 | 3690 | 3690 | 3690 | 189 |
| 505 | 20250424 | 125600 | 879896399 | 3690 | 3685 | 3690 | 3685 | 44 |
| 506 | 20250424 | 125500 | 879734044 | 3695 | 3695 | 3695 | 3695 | 123 |
| 507 | 20250424 | 125400 | 879279559 | 3695 | 3690 | 3695 | 3690 | 854 |
| 508 | 20250424 | 125300 | 876125029 | 3685 | 3685 | 3685 | 3685 | 0 |
| 509 | 20250424 | 125200 | 876125029 | 3685 | 3685 | 3685 | 3685 | 0 |
| 510 | 20250424 | 125100 | 876125029 | 3685 | 3685 | 3685 | 3685 | 582 |
| 511 | 20250424 | 125000 | 873980359 | 3685 | 3680 | 3685 | 3680 | 262 |
| 512 | 20250424 | 124900 | 873014904 | 3685 | 3685 | 3685 | 3685 | 2 |
| 513 | 20250424 | 124800 | 873007534 | 3685 | 3685 | 3685 | 3685 | 4 |
| 514 | 20250424 | 124700 | 872992794 | 3680 | 3685 | 3685 | 3680 | 260 |
| 515 | 20250424 | 124600 | 872035389 | 3680 | 3680 | 3680 | 3680 | 0 |
| 516 | 20250424 | 124500 | 872035389 | 3680 | 3680 | 3680 | 3680 | 0 |
| 517 | 20250424 | 124400 | 872035389 | 3680 | 3680 | 3680 | 3680 | 0 |
| 518 | 20250424 | 124300 | 872035389 | 3680 | 3680 | 3680 | 3680 | 51 |
| 519 | 20250424 | 124200 | 871847709 | 3680 | 3680 | 3680 | 3680 | 0 |
| 520 | 20250424 | 124100 | 871847709 | 3680 | 3680 | 3680 | 3680 | 0 |
| 521 | 20250424 | 124000 | 871847709 | 3680 | 3680 | 3680 | 3680 | 0 |
| 522 | 20250424 | 123900 | 871847709 | 3680 | 3680 | 3680 | 3680 | 0 |
| 523 | 20250424 | 123800 | 871847709 | 3680 | 3680 | 3680 | 3680 | 1 |
| 524 | 20250424 | 123700 | 871844029 | 3680 | 3680 | 3680 | 3680 | 100 |
| 525 | 20250424 | 123600 | 871476029 | 3690 | 3690 | 3690 | 3690 | 75 |
| 526 | 20250424 | 123500 | 871199279 | 3680 | 3680 | 3680 | 3680 | 1950 |
| 527 | 20250424 | 123400 | 864023279 | 3680 | 3675 | 3690 | 3675 | 41 |
| 528 | 20250424 | 123300 | 863872394 | 3675 | 3675 | 3675 | 3675 | 0 |
| 529 | 20250424 | 123200 | 863872394 | 3675 | 3685 | 3685 | 3675 | 350 |
| 530 | 20250424 | 123100 | 862584584 | 3685 | 3685 | 3685 | 3685 | 0 |
| 531 | 20250424 | 123000 | 862584584 | 3685 | 3685 | 3685 | 3685 | 0 |
| 532 | 20250424 | 122900 | 862584584 | 3685 | 3685 | 3685 | 3685 | 1 |
| 533 | 20250424 | 122800 | 862580899 | 3685 | 3685 | 3690 | 3685 | 451 |
| 534 | 20250424 | 122700 | 860918959 | 3690 | 3690 | 3690 | 3690 | 32 |
| 535 | 20250424 | 122600 | 860800879 | 3685 | 3685 | 3685 | 3685 | 1 |
| 536 | 20250424 | 122500 | 860797194 | 3690 | 3690 | 3690 | 3690 | 2 |
| 537 | 20250424 | 122400 | 860789814 | 3690 | 3690 | 3690 | 3690 | 1218 |
| 538 | 20250424 | 122300 | 856295394 | 3690 | 3690 | 3690 | 3690 | 117 |
| 539 | 20250424 | 122200 | 855863664 | 3690 | 3690 | 3690 | 3690 | 0 |
| 540 | 20250424 | 122100 | 855863664 | 3690 | 3690 | 3690 | 3690 | 0 |
| 541 | 20250424 | 122000 | 855863664 | 3690 | 3690 | 3690 | 3690 | 101 |
| 542 | 20250424 | 121900 | 855490974 | 3690 | 3690 | 3690 | 3690 | 20 |
| 543 | 20250424 | 121800 | 855417174 | 3685 | 3685 | 3685 | 3685 | 0 |
| 544 | 20250424 | 121700 | 855417174 | 3685 | 3685 | 3685 | 3685 | 126 |
| 545 | 20250424 | 121600 | 854952864 | 3690 | 3685 | 3690 | 3685 | 12 |
| 546 | 20250424 | 121500 | 854908614 | 3685 | 3690 | 3690 | 3685 | 20 |
| 547 | 20250424 | 121400 | 854834909 | 3690 | 3690 | 3690 | 3690 | 0 |
| 548 | 20250424 | 121300 | 854834909 | 3690 | 3690 | 3690 | 3690 | 4 |
| 549 | 20250424 | 121200 | 854820149 | 3685 | 3685 | 3685 | 3685 | 24 |
| 550 | 20250424 | 121100 | 854731709 | 3685 | 3685 | 3685 | 3685 | 9 |
| 551 | 20250424 | 121000 | 854698544 | 3690 | 3690 | 3690 | 3690 | 13 |
| 552 | 20250424 | 120900 | 854650574 | 3690 | 3690 | 3690 | 3690 | 49 |
| 553 | 20250424 | 120800 | 854469764 | 3690 | 3690 | 3690 | 3690 | 120 |
| 554 | 20250424 | 120700 | 854026964 | 3685 | 3685 | 3685 | 3685 | 0 |
| 555 | 20250424 | 120600 | 854026964 | 3685 | 3685 | 3685 | 3685 | 0 |
| 556 | 20250424 | 120500 | 854026964 | 3685 | 3685 | 3685 | 3685 | 74 |
| 557 | 20250424 | 120400 | 853754274 | 3695 | 3695 | 3695 | 3695 | 39 |
| 558 | 20250424 | 120300 | 853610169 | 3695 | 3695 | 3695 | 3695 | 539 |
| 559 | 20250424 | 120200 | 851618564 | 3690 | 3690 | 3690 | 3690 | 0 |
| 560 | 20250424 | 120100 | 851618564 | 3690 | 3685 | 3690 | 3685 | 469 |
| 561 | 20250424 | 120000 | 849888454 | 3685 | 3685 | 3685 | 3685 | 0 |
| 562 | 20250424 | 115900 | 849888454 | 3685 | 3685 | 3685 | 3685 | 300 |
| 563 | 20250424 | 115800 | 848782954 | 3685 | 3685 | 3685 | 3685 | 25 |
| 564 | 20250424 | 115700 | 848690829 | 3685 | 3685 | 3685 | 3685 | 133 |
| 565 | 20250424 | 115600 | 848200724 | 3690 | 3690 | 3690 | 3690 | 1 |
| 566 | 20250424 | 115500 | 848197034 | 3690 | 3690 | 3690 | 3690 | 310 |
| 567 | 20250424 | 115400 | 847053134 | 3685 | 3685 | 3685 | 3685 | 61 |
| 568 | 20250424 | 115300 | 846828349 | 3680 | 3675 | 3680 | 3670 | 1942 |
| 569 | 20250424 | 115200 | 839695534 | 3670 | 3670 | 3670 | 3670 | 0 |
| 570 | 20250424 | 115100 | 839695534 | 3670 | 3670 | 3670 | 3670 | 0 |
| 571 | 20250424 | 115000 | 839695534 | 3670 | 3680 | 3680 | 3670 | 1030 |
| 572 | 20250424 | 114900 | 835913754 | 3680 | 3685 | 3685 | 3680 | 814 |
| 573 | 20250424 | 114800 | 832916784 | 3690 | 3690 | 3690 | 3690 | 0 |
| 574 | 20250424 | 114700 | 832916784 | 3690 | 3690 | 3690 | 3690 | 0 |
| 575 | 20250424 | 114600 | 832916784 | 3690 | 3690 | 3690 | 3690 | 0 |
| 576 | 20250424 | 114500 | 832916784 | 3690 | 3690 | 3695 | 3690 | 906 |
| 577 | 20250424 | 114400 | 829570309 | 3685 | 3685 | 3685 | 3685 | 0 |
| 578 | 20250424 | 114300 | 829570309 | 3685 | 3690 | 3690 | 3685 | 899 |
| 579 | 20250424 | 114200 | 826255274 | 3690 | 3690 | 3690 | 3690 | 0 |
| 580 | 20250424 | 114100 | 826255274 | 3690 | 3690 | 3690 | 3690 | 10 |
| 581 | 20250424 | 114000 | 826218374 | 3690 | 3690 | 3690 | 3690 | 0 |
| 582 | 20250424 | 113900 | 826218374 | 3690 | 3690 | 3690 | 3690 | 0 |
| 583 | 20250424 | 113800 | 826218374 | 3690 | 3690 | 3690 | 3690 | 389 |
| 584 | 20250424 | 113700 | 824782964 | 3700 | 3695 | 3700 | 3695 | 35 |
| 585 | 20250424 | 113600 | 824653634 | 3695 | 3695 | 3695 | 3695 | 7 |
| 586 | 20250424 | 113500 | 824627769 | 3690 | 3690 | 3690 | 3690 | 0 |
| 587 | 20250424 | 113400 | 824627769 | 3690 | 3690 | 3690 | 3690 | 0 |
| 588 | 20250424 | 113300 | 824627769 | 3690 | 3685 | 3690 | 3685 | 325 |
| 589 | 20250424 | 113200 | 823428669 | 3685 | 3680 | 3685 | 3680 | 228 |
| 590 | 20250424 | 113100 | 822588919 | 3680 | 3680 | 3680 | 3680 | 0 |
| 591 | 20250424 | 113000 | 822588919 | 3680 | 3675 | 3680 | 3655 | 3628 |
| 592 | 20250424 | 112900 | 809300554 | 3685 | 3685 | 3685 | 3685 | 20 |
| 593 | 20250424 | 112800 | 809226854 | 3685 | 3685 | 3685 | 3680 | 729 |
| 594 | 20250424 | 112700 | 806543379 | 3685 | 3685 | 3685 | 3685 | 0 |
| 595 | 20250424 | 112600 | 806543379 | 3685 | 3675 | 3685 | 3670 | 12 |
| 596 | 20250424 | 112500 | 806499319 | 3670 | 3670 | 3670 | 3670 | 0 |
| 597 | 20250424 | 112400 | 806499319 | 3670 | 3670 | 3670 | 3665 | 2647 |
| 598 | 20250424 | 112300 | 796793894 | 3670 | 3670 | 3670 | 3670 | 2824 |
| 599 | 20250424 | 112200 | 786429814 | 3670 | 3670 | 3670 | 3670 | 0 |
| 600 | 20250424 | 112100 | 786429814 | 3670 | 3670 | 3670 | 3670 | 0 |
| 601 | 20250424 | 112000 | 786429814 | 3670 | 3670 | 3670 | 3670 | 0 |
| 602 | 20250424 | 111900 | 786429814 | 3670 | 3670 | 3670 | 3670 | 0 |
| 603 | 20250424 | 111800 | 786429814 | 3670 | 3670 | 3670 | 3670 | 20 |
| 604 | 20250424 | 111700 | 786356414 | 3670 | 3670 | 3670 | 3670 | 500 |
| 605 | 20250424 | 111600 | 784521414 | 3670 | 3670 | 3670 | 3670 | 1 |
| 606 | 20250424 | 111500 | 784517744 | 3670 | 3680 | 3680 | 3670 | 2076 |
| 607 | 20250424 | 111400 | 776893459 | 3680 | 3695 | 3695 | 3680 | 11 |
| 608 | 20250424 | 111300 | 776852829 | 3695 | 3675 | 3695 | 3675 | 416 |
| 609 | 20250424 | 111200 | 775318139 | 3670 | 3670 | 3670 | 3670 | 0 |
| 610 | 20250424 | 111100 | 775318139 | 3670 | 3670 | 3670 | 3670 | 1 |
| 611 | 20250424 | 111000 | 775314469 | 3670 | 3670 | 3670 | 3670 | 28 |
| 612 | 20250424 | 110900 | 775211709 | 3670 | 3670 | 3670 | 3665 | 81 |
| 613 | 20250424 | 110800 | 774914804 | 3670 | 3670 | 3670 | 3670 | 12 |
| 614 | 20250424 | 110700 | 774870764 | 3665 | 3665 | 3665 | 3665 | 0 |
| 615 | 20250424 | 110600 | 774870764 | 3665 | 3685 | 3685 | 3665 | 1310 |
| 616 | 20250424 | 110500 | 770055404 | 3690 | 3680 | 3690 | 3680 | 897 |
| 617 | 20250424 | 110400 | 766749959 | 3685 | 3670 | 3685 | 3670 | 107 |
| 618 | 20250424 | 110300 | 766357244 | 3670 | 3675 | 3675 | 3670 | 1000 |
| 619 | 20250424 | 110200 | 762686584 | 3680 | 3685 | 3685 | 3680 | 11 |
| 620 | 20250424 | 110100 | 762646099 | 3685 | 3685 | 3685 | 3685 | 8 |
| 621 | 20250424 | 110000 | 762616619 | 3685 | 3690 | 3695 | 3675 | 31 |
| 622 | 20250424 | 105900 | 762502474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 623 | 20250424 | 105800 | 762502474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 624 | 20250424 | 105700 | 762502474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 625 | 20250424 | 105600 | 762502474 | 3675 | 3675 | 3675 | 3675 | 0 |
| 626 | 20250424 | 105500 | 762502474 | 3675 | 3675 | 3675 | 3675 | 69 |
| 627 | 20250424 | 105400 | 762248899 | 3680 | 3680 | 3680 | 3680 | 400 |
| 628 | 20250424 | 105300 | 760776899 | 3680 | 3685 | 3685 | 3680 | 1915 |
| 629 | 20250424 | 105200 | 753722994 | 3685 | 3690 | 3690 | 3685 | 698 |
| 630 | 20250424 | 105100 | 751150449 | 3690 | 3690 | 3690 | 3690 | 56 |
| 631 | 20250424 | 105000 | 750943809 | 3690 | 3690 | 3690 | 3690 | 91 |
| 632 | 20250424 | 104900 | 750608019 | 3685 | 3700 | 3700 | 3685 | 272 |
| 633 | 20250424 | 104800 | 749605089 | 3700 | 3700 | 3700 | 3700 | 13 |
| 634 | 20250424 | 104700 | 749556989 | 3700 | 3690 | 3700 | 3685 | 1055 |
| 635 | 20250424 | 104600 | 745665864 | 3690 | 3690 | 3690 | 3690 | 10 |
| 636 | 20250424 | 104500 | 745628964 | 3685 | 3700 | 3700 | 3685 | 1839 |
| 637 | 20250424 | 104400 | 738835729 | 3695 | 3695 | 3695 | 3695 | 0 |
| 638 | 20250424 | 104300 | 738835729 | 3695 | 3710 | 3710 | 3695 | 5958 |
| 639 | 20250424 | 104200 | 716791309 | 3715 | 3710 | 3715 | 3705 | 107 |
| 640 | 20250424 | 104100 | 716394769 | 3715 | 3715 | 3715 | 3715 | 1 |
| 641 | 20250424 | 104000 | 716391054 | 3715 | 3715 | 3715 | 3715 | 0 |
| 642 | 20250424 | 103900 | 716391054 | 3715 | 3715 | 3715 | 3715 | 0 |
| 643 | 20250424 | 103800 | 716391054 | 3715 | 3715 | 3715 | 3715 | 3 |
| 644 | 20250424 | 103700 | 716379909 | 3715 | 3720 | 3725 | 3705 | 1010 |
| 645 | 20250424 | 103600 | 712630709 | 3720 | 3730 | 3730 | 3720 | 248 |
| 646 | 20250424 | 103500 | 711707804 | 3720 | 3725 | 3730 | 3720 | 254 |
| 647 | 20250424 | 103400 | 710762289 | 3720 | 3735 | 3735 | 3720 | 2550 |
| 648 | 20250424 | 103300 | 701253429 | 3735 | 3720 | 3735 | 3720 | 636 |
| 649 | 20250424 | 103200 | 698887099 | 3720 | 3720 | 3720 | 3720 | 1 |
| 650 | 20250424 | 103100 | 698883379 | 3705 | 3715 | 3715 | 3705 | 64 |
| 651 | 20250424 | 103000 | 698645969 | 3720 | 3720 | 3720 | 3720 | 0 |
| 652 | 20250424 | 102900 | 698645969 | 3720 | 3720 | 3720 | 3720 | 5 |
| 653 | 20250424 | 102800 | 698627369 | 3705 | 3705 | 3705 | 3705 | 0 |
| 654 | 20250424 | 102700 | 698627369 | 3705 | 3710 | 3710 | 3705 | 1220 |
| 655 | 20250424 | 102600 | 694103124 | 3710 | 3710 | 3710 | 3710 | 1 |
| 656 | 20250424 | 102500 | 694099414 | 3710 | 3717 | 3720 | 3710 | 1699 |
| 657 | 20250424 | 102400 | 687786970 | 3720 | 3720 | 3720 | 3720 | 3 |
| 658 | 20250424 | 102300 | 687775810 | 3720 | 3720 | 3720 | 3720 | 5 |
| 659 | 20250424 | 102200 | 687757210 | 3725 | 3725 | 3725 | 3725 | 1 |
| 660 | 20250424 | 102100 | 687753485 | 3725 | 3730 | 3730 | 3715 | 1971 |
| 661 | 20250424 | 102000 | 680426710 | 3730 | 3730 | 3730 | 3730 | 150 |
| 662 | 20250424 | 101900 | 679867210 | 3710 | 3720 | 3730 | 3710 | 601 |
| 663 | 20250424 | 101800 | 677627490 | 3710 | 3710 | 3710 | 3710 | 423 |
| 664 | 20250424 | 101700 | 676058160 | 3710 | 3705 | 3710 | 3705 | 376 |
| 665 | 20250424 | 101600 | 674665075 | 3725 | 3730 | 3730 | 3715 | 1362 |
| 666 | 20250424 | 101500 | 669604875 | 3715 | 3705 | 3715 | 3705 | 1262 |
| 667 | 20250424 | 101400 | 664922400 | 3700 | 3700 | 3700 | 3700 | 750 |
| 668 | 20250424 | 101300 | 662147400 | 3700 | 3705 | 3705 | 3700 | 759 |
| 669 | 20250424 | 101200 | 659336555 | 3705 | 3705 | 3705 | 3705 | 193 |
| 670 | 20250424 | 101100 | 658621490 | 3705 | 3690 | 3705 | 3690 | 4409 |
| 671 | 20250424 | 101000 | 642346925 | 3705 | 3705 | 3705 | 3705 | 13 |
| 672 | 20250424 | 100900 | 642298760 | 3695 | 3695 | 3695 | 3695 | 439 |
| 673 | 20250424 | 100800 | 640676655 | 3695 | 3710 | 3710 | 3695 | 3044 |
| 674 | 20250424 | 100700 | 629411275 | 3710 | 3710 | 3715 | 3710 | 359 |
| 675 | 20250424 | 100600 | 628078290 | 3705 | 3710 | 3710 | 3705 | 964 |
| 676 | 20250424 | 100500 | 624503435 | 3715 | 3740 | 3740 | 3715 | 3537 |
| 677 | 20250424 | 100400 | 611356240 | 3725 | 3732 | 3740 | 3725 | 519 |
| 678 | 20250424 | 100300 | 609421245 | 3740 | 3730 | 3740 | 3715 | 2010 |
| 679 | 20250424 | 100200 | 601923360 | 3735 | 3755 | 3760 | 3735 | 574 |
| 680 | 20250424 | 100100 | 599777405 | 3755 | 3780 | 3790 | 3715 | 2532 |
| 681 | 20250424 | 100000 | 590277010 | 3785 | 3800 | 3825 | 3755 | 25451 |
| 682 | 20250424 | 095900 | 493326925 | 3800 | 3720 | 3810 | 3720 | 22273 |
| 683 | 20250424 | 095800 | 408902720 | 3715 | 3715 | 3715 | 3705 | 1249 |
| 684 | 20250424 | 095700 | 404265425 | 3705 | 3730 | 3730 | 3705 | 766 |
| 685 | 20250424 | 095600 | 401419845 | 3740 | 3700 | 3745 | 3700 | 9545 |
| 686 | 20250424 | 095500 | 365786840 | 3695 | 3685 | 3695 | 3685 | 1369 |
| 687 | 20250424 | 095400 | 360730805 | 3680 | 3670 | 3680 | 3670 | 1423 |
| 688 | 20250424 | 095300 | 355505015 | 3680 | 3665 | 3680 | 3665 | 714 |
| 689 | 20250424 | 095200 | 352888010 | 3665 | 3685 | 3690 | 3665 | 2684 |
| 690 | 20250424 | 095100 | 343040865 | 3675 | 3675 | 3675 | 3675 | 1337 |
| 691 | 20250424 | 095000 | 338127390 | 3675 | 3675 | 3675 | 3675 | 50 |
| 692 | 20250424 | 094900 | 337943640 | 3675 | 3675 | 3675 | 3675 | 271 |
| 693 | 20250424 | 094800 | 336947715 | 3685 | 3700 | 3700 | 3655 | 6987 |
| 694 | 20250424 | 094700 | 311221065 | 3700 | 3715 | 3715 | 3700 | 2025 |
| 695 | 20250424 | 094600 | 303721210 | 3705 | 3705 | 3705 | 3705 | 0 |
| 696 | 20250424 | 094500 | 303721210 | 3705 | 3705 | 3710 | 3705 | 4823 |
| 697 | 20250424 | 094400 | 285851930 | 3700 | 3700 | 3705 | 3700 | 2967 |
| 698 | 20250424 | 094300 | 274865200 | 3700 | 3695 | 3700 | 3695 | 1123 |
| 699 | 20250424 | 094200 | 270710705 | 3690 | 3695 | 3695 | 3690 | 2118 |
| 700 | 20250424 | 094100 | 262894700 | 3695 | 3690 | 3695 | 3690 | 843 |
| 701 | 20250424 | 094000 | 259780615 | 3690 | 3690 | 3690 | 3690 | 848 |
| 702 | 20250424 | 093900 | 256651495 | 3690 | 3695 | 3695 | 3690 | 110 |
| 703 | 20250424 | 093800 | 256245545 | 3690 | 3695 | 3695 | 3690 | 1588 |
| 704 | 20250424 | 093700 | 250379485 | 3695 | 3690 | 3695 | 3680 | 231 |
| 705 | 20250424 | 093600 | 249527285 | 3690 | 3685 | 3690 | 3685 | 1378 |
| 706 | 20250424 | 093500 | 244447880 | 3690 | 3690 | 3690 | 3690 | 76 |
| 707 | 20250424 | 093400 | 244167440 | 3690 | 3690 | 3690 | 3690 | 185 |
| 708 | 20250424 | 093300 | 243484790 | 3690 | 3690 | 3690 | 3690 | 129 |
| 709 | 20250424 | 093200 | 243008780 | 3700 | 3700 | 3700 | 3700 | 50 |
| 710 | 20250424 | 093100 | 242823780 | 3700 | 3695 | 3700 | 3695 | 431 |
| 711 | 20250424 | 093000 | 241229180 | 3680 | 3665 | 3690 | 3665 | 264 |
| 712 | 20250424 | 092900 | 240257360 | 3675 | 3670 | 3675 | 3670 | 809 |
| 713 | 20250424 | 092800 | 237285000 | 3660 | 3660 | 3660 | 3660 | 322 |
| 714 | 20250424 | 092700 | 236106480 | 3660 | 3675 | 3675 | 3660 | 61 |
| 715 | 20250424 | 092600 | 235883205 | 3650 | 3670 | 3675 | 3650 | 142 |
| 716 | 20250424 | 092500 | 235362405 | 3655 | 3655 | 3665 | 3655 | 534 |
| 717 | 20250424 | 092400 | 233408005 | 3655 | 3665 | 3665 | 3640 | 4973 |
| 718 | 20250424 | 092300 | 215275795 | 3665 | 3655 | 3665 | 3650 | 1854 |
| 719 | 20250424 | 092200 | 208499925 | 3675 | 3675 | 3675 | 3660 | 636 |
| 720 | 20250424 | 092100 | 206172135 | 3655 | 3655 | 3655 | 3655 | 3 |
| 721 | 20250424 | 092000 | 206161170 | 3675 | 3675 | 3675 | 3675 | 0 |
| 722 | 20250424 | 091900 | 206161170 | 3675 | 3680 | 3685 | 3650 | 8259 |
| 723 | 20250424 | 091800 | 175899210 | 3685 | 3685 | 3685 | 3685 | 1878 |
| 724 | 20250424 | 091700 | 168978780 | 3690 | 3685 | 3700 | 3685 | 1245 |
| 725 | 20250424 | 091600 | 164376730 | 3690 | 3700 | 3700 | 3690 | 2373 |
| 726 | 20250424 | 091500 | 155615315 | 3700 | 3700 | 3705 | 3690 | 1150 |
| 727 | 20250424 | 091400 | 151358545 | 3700 | 3685 | 3700 | 3685 | 349 |
| 728 | 20250424 | 091300 | 150070795 | 3690 | 3700 | 3705 | 3685 | 1128 |
| 729 | 20250424 | 091200 | 145910275 | 3705 | 3705 | 3705 | 3700 | 21 |
| 730 | 20250424 | 091100 | 145832495 | 3705 | 3695 | 3705 | 3690 | 1345 |
| 731 | 20250424 | 091000 | 140863965 | 3690 | 3700 | 3700 | 3690 | 2006 |
| 732 | 20250424 | 090900 | 133456100 | 3700 | 3720 | 3720 | 3700 | 1527 |
| 733 | 20250424 | 090800 | 127806015 | 3705 | 3710 | 3715 | 3705 | 1761 |
| 734 | 20250424 | 090700 | 121281480 | 3715 | 3705 | 3720 | 3705 | 643 |
| 735 | 20250424 | 090600 | 118899095 | 3705 | 3710 | 3710 | 3690 | 5333 |
| 736 | 20250424 | 090500 | 99192665 | 3710 | 3710 | 3710 | 3700 | 1529 |
| 737 | 20250424 | 090400 | 93523925 | 3710 | 3700 | 3720 | 3700 | 2072 |
| 738 | 20250424 | 090300 | 85839470 | 3705 | 3740 | 3740 | 3705 | 3796 |
| 739 | 20250424 | 090200 | 71711030 | 3740 | 3735 | 3745 | 3720 | 3271 |
| 740 | 20250424 | 090100 | 59500250 | 3735 | 3735 | 3740 | 3730 | 2247 |
| 741 | 20250424 | 090000 | 51110300 | 3740 | 3730 | 3755 | 3720 | 13699 |