37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 3 | 20250508 | 212400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 4 | 20250508 | 212300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 5 | 20250508 | 212200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 6 | 20250508 | 212100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 7 | 20250508 | 212000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 8 | 20250508 | 211900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 9 | 20250508 | 211800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 10 | 20250508 | 211700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 11 | 20250508 | 211600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 12 | 20250508 | 211500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 13 | 20250508 | 211400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 14 | 20250508 | 211300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 15 | 20250508 | 211200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 16 | 20250508 | 211100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 17 | 20250508 | 211000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 18 | 20250508 | 210900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 19 | 20250508 | 210800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 20 | 20250508 | 210700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 21 | 20250508 | 210600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 22 | 20250508 | 210500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 23 | 20250508 | 210400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 24 | 20250508 | 210300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 25 | 20250508 | 210200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 26 | 20250508 | 210100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 27 | 20250508 | 210000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 28 | 20250508 | 205900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 29 | 20250508 | 205800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 30 | 20250508 | 205700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 31 | 20250508 | 205600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 32 | 20250508 | 205500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 33 | 20250508 | 205400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 34 | 20250508 | 205300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 35 | 20250508 | 205200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 36 | 20250508 | 205100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 37 | 20250508 | 205000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 38 | 20250508 | 204900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 39 | 20250508 | 204800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 40 | 20250508 | 204700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 41 | 20250508 | 204600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 42 | 20250508 | 204500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 43 | 20250508 | 204400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 44 | 20250508 | 204300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 45 | 20250508 | 204200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 46 | 20250508 | 204100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 47 | 20250508 | 204000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 48 | 20250508 | 203900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 49 | 20250508 | 203800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 50 | 20250508 | 203700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 51 | 20250508 | 203600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 52 | 20250508 | 203500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 53 | 20250508 | 203400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 54 | 20250508 | 203300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 55 | 20250508 | 203200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 56 | 20250508 | 203100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 57 | 20250508 | 203000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 58 | 20250508 | 202900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 59 | 20250508 | 202800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 60 | 20250508 | 202700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 61 | 20250508 | 202600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 62 | 20250508 | 202500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 63 | 20250508 | 202400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 64 | 20250508 | 202300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 65 | 20250508 | 202200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 66 | 20250508 | 202100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 67 | 20250508 | 202000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 68 | 20250508 | 201900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 69 | 20250508 | 201800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 70 | 20250508 | 201700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 71 | 20250508 | 201600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 72 | 20250508 | 201500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 73 | 20250508 | 201400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 74 | 20250508 | 201300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 75 | 20250508 | 201200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 76 | 20250508 | 201100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 77 | 20250508 | 201000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 78 | 20250508 | 200900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 79 | 20250508 | 200800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 80 | 20250508 | 200700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 81 | 20250508 | 200600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 82 | 20250508 | 200500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 83 | 20250508 | 200400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 84 | 20250508 | 200300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 85 | 20250508 | 200200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 86 | 20250508 | 200100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 87 | 20250508 | 200000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 88 | 20250508 | 195900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 89 | 20250508 | 195800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 90 | 20250508 | 195700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 91 | 20250508 | 195600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 92 | 20250508 | 195500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 93 | 20250508 | 195400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 94 | 20250508 | 195300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 95 | 20250508 | 195200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 96 | 20250508 | 195100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 97 | 20250508 | 195000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 98 | 20250508 | 194900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 99 | 20250508 | 194800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 100 | 20250508 | 194700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 101 | 20250508 | 194600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 102 | 20250508 | 194500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 103 | 20250508 | 194400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 104 | 20250508 | 194300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 105 | 20250508 | 194200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 106 | 20250508 | 194100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 107 | 20250508 | 194000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 108 | 20250508 | 193900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 109 | 20250508 | 193800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 110 | 20250508 | 193700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 111 | 20250508 | 193600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 112 | 20250508 | 193500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 113 | 20250508 | 193400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 114 | 20250508 | 193300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 115 | 20250508 | 193200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 116 | 20250508 | 193100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 117 | 20250508 | 193000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 118 | 20250508 | 192900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 119 | 20250508 | 192800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 120 | 20250508 | 192700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 121 | 20250508 | 192600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 122 | 20250508 | 192500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 123 | 20250508 | 192400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 124 | 20250508 | 192300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 125 | 20250508 | 192200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 126 | 20250508 | 192100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 127 | 20250508 | 192000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 128 | 20250508 | 191900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 129 | 20250508 | 191800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 130 | 20250508 | 191700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 131 | 20250508 | 191600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 132 | 20250508 | 191500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 133 | 20250508 | 191400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 134 | 20250508 | 191300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 135 | 20250508 | 191200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 136 | 20250508 | 191100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 137 | 20250508 | 191000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 138 | 20250508 | 190900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 139 | 20250508 | 190800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 140 | 20250508 | 190700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 141 | 20250508 | 190600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 142 | 20250508 | 190500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 143 | 20250508 | 190400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 144 | 20250508 | 190300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 145 | 20250508 | 190200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 146 | 20250508 | 190100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 147 | 20250508 | 190000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 148 | 20250508 | 185900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 149 | 20250508 | 185800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 150 | 20250508 | 185700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 151 | 20250508 | 185600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 152 | 20250508 | 185500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 153 | 20250508 | 185400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 154 | 20250508 | 185300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 155 | 20250508 | 185200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 156 | 20250508 | 185100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 157 | 20250508 | 185000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 158 | 20250508 | 184900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 159 | 20250508 | 184800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 160 | 20250508 | 184700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 161 | 20250508 | 184600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 162 | 20250508 | 184500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 163 | 20250508 | 184400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 164 | 20250508 | 184300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 165 | 20250508 | 184200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 166 | 20250508 | 184100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 167 | 20250508 | 184000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 168 | 20250508 | 183900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 169 | 20250508 | 183800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 170 | 20250508 | 183700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 171 | 20250508 | 183600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 172 | 20250508 | 183500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 173 | 20250508 | 183400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 174 | 20250508 | 183300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 175 | 20250508 | 183200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 176 | 20250508 | 183100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 177 | 20250508 | 183000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 178 | 20250508 | 182900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 179 | 20250508 | 182800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 180 | 20250508 | 182700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 181 | 20250508 | 182600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 182 | 20250508 | 182500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 183 | 20250508 | 182400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 184 | 20250508 | 182300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 185 | 20250508 | 182200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 186 | 20250508 | 182100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 187 | 20250508 | 182000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 188 | 20250508 | 181900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 189 | 20250508 | 181800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 190 | 20250508 | 181700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 191 | 20250508 | 181600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 192 | 20250508 | 181500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 193 | 20250508 | 181400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 194 | 20250508 | 181300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 195 | 20250508 | 181200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 196 | 20250508 | 181100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 197 | 20250508 | 181000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 198 | 20250508 | 180900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 199 | 20250508 | 180800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 200 | 20250508 | 180700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 201 | 20250508 | 180600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 202 | 20250508 | 180500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 203 | 20250508 | 180400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 204 | 20250508 | 180300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 205 | 20250508 | 180200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 206 | 20250508 | 180100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 207 | 20250508 | 180000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 208 | 20250508 | 175900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 209 | 20250508 | 175800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 210 | 20250508 | 175700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 211 | 20250508 | 175600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 212 | 20250508 | 175500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 213 | 20250508 | 175400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 214 | 20250508 | 175300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 215 | 20250508 | 175200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 216 | 20250508 | 175100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 217 | 20250508 | 175000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 218 | 20250508 | 174900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 219 | 20250508 | 174800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 220 | 20250508 | 174700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 221 | 20250508 | 174600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 222 | 20250508 | 174500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 223 | 20250508 | 174400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 224 | 20250508 | 174300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 225 | 20250508 | 174200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 226 | 20250508 | 174100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 227 | 20250508 | 174000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 228 | 20250508 | 173900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 229 | 20250508 | 173800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 230 | 20250508 | 173700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 231 | 20250508 | 173600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 232 | 20250508 | 173500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 233 | 20250508 | 173400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 234 | 20250508 | 173300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 235 | 20250508 | 173200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 236 | 20250508 | 173100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 237 | 20250508 | 173000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 238 | 20250508 | 172900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 239 | 20250508 | 172800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 240 | 20250508 | 172700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 241 | 20250508 | 172600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 242 | 20250508 | 172500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 243 | 20250508 | 172400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 244 | 20250508 | 172300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 245 | 20250508 | 172200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 246 | 20250508 | 172100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 247 | 20250508 | 172000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 248 | 20250508 | 171900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 249 | 20250508 | 171800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 250 | 20250508 | 171700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 251 | 20250508 | 171600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 252 | 20250508 | 171500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 253 | 20250508 | 171400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 254 | 20250508 | 171300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 255 | 20250508 | 171200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 256 | 20250508 | 171100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 257 | 20250508 | 171000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 258 | 20250508 | 170900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 259 | 20250508 | 170800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 260 | 20250508 | 170700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 261 | 20250508 | 170600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 262 | 20250508 | 170500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 263 | 20250508 | 170400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 264 | 20250508 | 170300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 265 | 20250508 | 170200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 266 | 20250508 | 170100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 267 | 20250508 | 170000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 268 | 20250508 | 165900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 269 | 20250508 | 165800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 270 | 20250508 | 165700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 271 | 20250508 | 165600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 272 | 20250508 | 165500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 273 | 20250508 | 165400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 274 | 20250508 | 165300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 275 | 20250508 | 165200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 276 | 20250508 | 165100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 277 | 20250508 | 165000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 278 | 20250508 | 164900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 279 | 20250508 | 164800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 280 | 20250508 | 164700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 281 | 20250508 | 164600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 282 | 20250508 | 164500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 283 | 20250508 | 164400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 284 | 20250508 | 164300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 285 | 20250508 | 164200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 286 | 20250508 | 164100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 287 | 20250508 | 164000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 288 | 20250508 | 163900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 289 | 20250508 | 163800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 290 | 20250508 | 163700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 291 | 20250508 | 163600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 292 | 20250508 | 163500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 293 | 20250508 | 163400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 294 | 20250508 | 163300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 295 | 20250508 | 163200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 296 | 20250508 | 163100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 297 | 20250508 | 163000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 298 | 20250508 | 162900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 299 | 20250508 | 162800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 300 | 20250508 | 162700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 301 | 20250508 | 162600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 302 | 20250508 | 162500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 303 | 20250508 | 162400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 304 | 20250508 | 162300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 305 | 20250508 | 162200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 306 | 20250508 | 162100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 307 | 20250508 | 162000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 308 | 20250508 | 161900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 309 | 20250508 | 161800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 310 | 20250508 | 161700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 311 | 20250508 | 161600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 312 | 20250508 | 161500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 313 | 20250508 | 161400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 314 | 20250508 | 161300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 315 | 20250508 | 161200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 316 | 20250508 | 161100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 317 | 20250508 | 161000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 318 | 20250508 | 160900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 319 | 20250508 | 160800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 320 | 20250508 | 160700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 321 | 20250508 | 160600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 322 | 20250508 | 160500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 323 | 20250508 | 160400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 324 | 20250508 | 160300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 325 | 20250508 | 160200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 326 | 20250508 | 160100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 327 | 20250508 | 160000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 328 | 20250508 | 155900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 329 | 20250508 | 155800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 330 | 20250508 | 155700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 331 | 20250508 | 155600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 332 | 20250508 | 155500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 333 | 20250508 | 155400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 334 | 20250508 | 155300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 335 | 20250508 | 155200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 336 | 20250508 | 155100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 337 | 20250508 | 155000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 338 | 20250508 | 154900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 339 | 20250508 | 154800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 340 | 20250508 | 154700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 341 | 20250508 | 154600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 342 | 20250508 | 154500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 343 | 20250508 | 154400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 344 | 20250508 | 154300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 345 | 20250508 | 154200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 346 | 20250508 | 154100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 347 | 20250508 | 154000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 348 | 20250508 | 153900 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 349 | 20250508 | 153800 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 350 | 20250508 | 153700 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 351 | 20250508 | 153600 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 352 | 20250508 | 153500 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 353 | 20250508 | 153400 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 354 | 20250508 | 153300 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 355 | 20250508 | 153200 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 356 | 20250508 | 153100 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 0 |
| 357 | 20250508 | 153000 | 7433109735 | 4490 | 4490 | 4490 | 4490 | 36293 |
| 358 | 20250508 | 152900 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 359 | 20250508 | 152800 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 360 | 20250508 | 152700 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 361 | 20250508 | 152600 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 362 | 20250508 | 152500 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 363 | 20250508 | 152400 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 364 | 20250508 | 152300 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 365 | 20250508 | 152200 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 366 | 20250508 | 152100 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 367 | 20250508 | 152000 | 7270154165 | 4470 | 4470 | 4470 | 4470 | 0 |
| 368 | 20250508 | 151900 | 7270154165 | 4470 | 4460 | 4470 | 4460 | 7587 |
| 369 | 20250508 | 151800 | 7236266460 | 4465 | 4465 | 4475 | 4460 | 5064 |
| 370 | 20250508 | 151700 | 7213651700 | 4470 | 4470 | 4470 | 4470 | 1395 |
| 371 | 20250508 | 151600 | 7207416050 | 4470 | 4465 | 4470 | 4465 | 3816 |
| 372 | 20250508 | 151500 | 7190368780 | 4470 | 4465 | 4470 | 4465 | 1217 |
| 373 | 20250508 | 151400 | 7184931600 | 4465 | 4465 | 4470 | 4465 | 4253 |
| 374 | 20250508 | 151300 | 7165941765 | 4465 | 4470 | 4470 | 4465 | 2038 |
| 375 | 20250508 | 151200 | 7156841995 | 4465 | 4475 | 4475 | 4465 | 4733 |
| 376 | 20250508 | 151100 | 7135686720 | 4475 | 4470 | 4480 | 4470 | 4016 |
| 377 | 20250508 | 151000 | 7117719040 | 4470 | 4470 | 4475 | 4465 | 2249 |
| 378 | 20250508 | 150900 | 7107665920 | 4470 | 4460 | 4470 | 4460 | 3639 |
| 379 | 20250508 | 150800 | 7091421615 | 4460 | 4450 | 4460 | 4450 | 2095 |
| 380 | 20250508 | 150700 | 7082087120 | 4455 | 4450 | 4455 | 4445 | 3070 |
| 381 | 20250508 | 150600 | 7068432420 | 4450 | 4440 | 4450 | 4440 | 1792 |
| 382 | 20250508 | 150500 | 7060466610 | 4440 | 4445 | 4450 | 4440 | 1800 |
| 383 | 20250508 | 150400 | 7052466960 | 4450 | 4445 | 4450 | 4445 | 755 |
| 384 | 20250508 | 150300 | 7049110810 | 4445 | 4445 | 4450 | 4445 | 548 |
| 385 | 20250508 | 150200 | 7046674445 | 4450 | 4445 | 4450 | 4445 | 152 |
| 386 | 20250508 | 150100 | 7045998195 | 4450 | 4450 | 4450 | 4445 | 1758 |
| 387 | 20250508 | 150000 | 7038177570 | 4455 | 4450 | 4455 | 4450 | 407 |
| 388 | 20250508 | 145900 | 7036365035 | 4455 | 4470 | 4470 | 4450 | 1378 |
| 389 | 20250508 | 145800 | 7030225920 | 4465 | 4475 | 4475 | 4465 | 1520 |
| 390 | 20250508 | 145700 | 7023436560 | 4460 | 4475 | 4475 | 4460 | 1076 |
| 391 | 20250508 | 145600 | 7018635445 | 4470 | 4475 | 4475 | 4465 | 2745 |
| 392 | 20250508 | 145500 | 7006358665 | 4475 | 4470 | 4480 | 4460 | 2182 |
| 393 | 20250508 | 145400 | 6996600235 | 4470 | 4465 | 4470 | 4465 | 2560 |
| 394 | 20250508 | 145300 | 6985163970 | 4465 | 4455 | 4465 | 4455 | 6102 |
| 395 | 20250508 | 145200 | 6957945680 | 4455 | 4445 | 4455 | 4445 | 2742 |
| 396 | 20250508 | 145100 | 6945737530 | 4445 | 4440 | 4445 | 4440 | 154 |
| 397 | 20250508 | 145000 | 6945053760 | 4440 | 4440 | 4450 | 4435 | 2207 |
| 398 | 20250508 | 144900 | 6935265195 | 4435 | 4445 | 4450 | 4435 | 4506 |
| 399 | 20250508 | 144800 | 6915258220 | 4445 | 4445 | 4445 | 4440 | 1118 |
| 400 | 20250508 | 144700 | 6910291650 | 4450 | 4440 | 4450 | 4440 | 1260 |
| 401 | 20250508 | 144600 | 6904691170 | 4435 | 4430 | 4435 | 4430 | 904 |
| 402 | 20250508 | 144500 | 6900684530 | 4425 | 4425 | 4425 | 4425 | 6 |
| 403 | 20250508 | 144400 | 6900657980 | 4435 | 4430 | 4435 | 4420 | 2362 |
| 404 | 20250508 | 144300 | 6890207595 | 4430 | 4435 | 4435 | 4430 | 4 |
| 405 | 20250508 | 144200 | 6890189865 | 4445 | 4450 | 4455 | 4410 | 14467 |
| 406 | 20250508 | 144100 | 6826125965 | 4445 | 4442 | 4450 | 4442 | 1468 |
| 407 | 20250508 | 144000 | 6819599302 | 4445 | 4435 | 4445 | 4435 | 36 |
| 408 | 20250508 | 143900 | 6819439617 | 4440 | 4440 | 4440 | 4435 | 1003 |
| 409 | 20250508 | 143800 | 6814991297 | 4435 | 4440 | 4440 | 4435 | 2322 |
| 410 | 20250508 | 143700 | 6804686292 | 4442 | 4442 | 4442 | 4440 | 518 |
| 411 | 20250508 | 143600 | 6802386366 | 4442 | 4442 | 4445 | 4442 | 589 |
| 412 | 20250508 | 143500 | 6799768279 | 4440 | 4445 | 4445 | 4440 | 1113 |
| 413 | 20250508 | 143400 | 6794821539 | 4450 | 4450 | 4450 | 4447 | 242 |
| 414 | 20250508 | 143300 | 6793744654 | 4450 | 4450 | 4450 | 4445 | 950 |
| 415 | 20250508 | 143200 | 6789519654 | 4450 | 4450 | 4455 | 4445 | 437 |
| 416 | 20250508 | 143100 | 6787575609 | 4455 | 4450 | 4455 | 4445 | 112 |
| 417 | 20250508 | 143000 | 6787077174 | 4445 | 4450 | 4450 | 4445 | 101 |
| 418 | 20250508 | 142900 | 6786627729 | 4450 | 4450 | 4450 | 4442 | 1077 |
| 419 | 20250508 | 142800 | 6781839884 | 4455 | 4457 | 4457 | 4455 | 276 |
| 420 | 20250508 | 142700 | 6780610302 | 4455 | 4455 | 4460 | 4455 | 823 |
| 421 | 20250508 | 142600 | 6776943812 | 4445 | 4440 | 4455 | 4440 | 2304 |
| 422 | 20250508 | 142500 | 6766703142 | 4445 | 4445 | 4445 | 4440 | 13 |
| 423 | 20250508 | 142400 | 6766645412 | 4445 | 4440 | 4445 | 4440 | 1424 |
| 424 | 20250508 | 142300 | 6760318458 | 4440 | 4442 | 4442 | 4440 | 59 |
| 425 | 20250508 | 142200 | 6760056492 | 4440 | 4440 | 4440 | 4440 | 175 |
| 426 | 20250508 | 142100 | 6759279492 | 4440 | 4430 | 4440 | 4430 | 54 |
| 427 | 20250508 | 142000 | 6759040152 | 4430 | 4435 | 4435 | 4430 | 855 |
| 428 | 20250508 | 141900 | 6755248287 | 4435 | 4445 | 4445 | 4435 | 464 |
| 429 | 20250508 | 141800 | 6753188835 | 4445 | 4445 | 4445 | 4445 | 22 |
| 430 | 20250508 | 141700 | 6753091045 | 4440 | 4430 | 4440 | 4430 | 2992 |
| 431 | 20250508 | 141600 | 6739810450 | 4435 | 4435 | 4435 | 4432 | 120 |
| 432 | 20250508 | 141500 | 6739278265 | 4435 | 4432 | 4440 | 4430 | 172 |
| 433 | 20250508 | 141400 | 6738515245 | 4430 | 4425 | 4435 | 4417 | 1318 |
| 434 | 20250508 | 141300 | 6732680710 | 4425 | 4427 | 4430 | 4425 | 52 |
| 435 | 20250508 | 141200 | 6732450370 | 4430 | 4425 | 4430 | 4425 | 710 |
| 436 | 20250508 | 141100 | 6729305095 | 4420 | 4425 | 4425 | 4420 | 272 |
| 437 | 20250508 | 141000 | 6728102605 | 4430 | 4410 | 4430 | 4410 | 316 |
| 438 | 20250508 | 140900 | 6726704610 | 4405 | 4430 | 4430 | 4405 | 2064 |
| 439 | 20250508 | 140800 | 6717598565 | 4425 | 4425 | 4430 | 4410 | 5284 |
| 440 | 20250508 | 140700 | 6694254550 | 4425 | 4422 | 4425 | 4422 | 211 |
| 441 | 20250508 | 140600 | 6693320899 | 4422 | 4420 | 4422 | 4420 | 212 |
| 442 | 20250508 | 140500 | 6692383855 | 4420 | 4422 | 4425 | 4420 | 1032 |
| 443 | 20250508 | 140400 | 6687822400 | 4422 | 4420 | 4425 | 4415 | 602 |
| 444 | 20250508 | 140300 | 6685159616 | 4425 | 4420 | 4425 | 4415 | 1238 |
| 445 | 20250508 | 140200 | 6679690591 | 4420 | 4430 | 4430 | 4420 | 210 |
| 446 | 20250508 | 140100 | 6678761261 | 4430 | 4420 | 4430 | 4417 | 1796 |
| 447 | 20250508 | 140000 | 6670819556 | 4420 | 4420 | 4420 | 4417 | 1345 |
| 448 | 20250508 | 135900 | 6664874701 | 4420 | 4420 | 4420 | 4420 | 150 |
| 449 | 20250508 | 135800 | 6664211701 | 4425 | 4420 | 4425 | 4415 | 608 |
| 450 | 20250508 | 135700 | 6661527106 | 4420 | 4425 | 4425 | 4415 | 1135 |
| 451 | 20250508 | 135600 | 6656510446 | 4425 | 4420 | 4425 | 4415 | 1059 |
| 452 | 20250508 | 135500 | 6651834406 | 4425 | 4425 | 4425 | 4415 | 124 |
| 453 | 20250508 | 135400 | 6651285736 | 4425 | 4425 | 4430 | 4425 | 680 |
| 454 | 20250508 | 135300 | 6648276726 | 4425 | 4420 | 4425 | 4420 | 343 |
| 455 | 20250508 | 135200 | 6646759416 | 4420 | 4417 | 4420 | 4417 | 227 |
| 456 | 20250508 | 135100 | 6645756274 | 4420 | 4422 | 4422 | 4420 | 234 |
| 457 | 20250508 | 135000 | 6644721982 | 4422 | 4420 | 4422 | 4420 | 265 |
| 458 | 20250508 | 134900 | 6643550678 | 4420 | 4410 | 4420 | 4410 | 524 |
| 459 | 20250508 | 134800 | 6641239788 | 4410 | 4425 | 4425 | 4410 | 13 |
| 460 | 20250508 | 134700 | 6641182313 | 4425 | 4405 | 4430 | 4405 | 2173 |
| 461 | 20250508 | 134600 | 6631585728 | 4420 | 4410 | 4420 | 4405 | 2615 |
| 462 | 20250508 | 134500 | 6620065763 | 4405 | 4420 | 4420 | 4405 | 2465 |
| 463 | 20250508 | 134400 | 6609207138 | 4420 | 4420 | 4420 | 4405 | 618 |
| 464 | 20250508 | 134300 | 6606483228 | 4405 | 4410 | 4420 | 4405 | 3158 |
| 465 | 20250508 | 134200 | 6592565983 | 4410 | 4405 | 4420 | 4405 | 345 |
| 466 | 20250508 | 134100 | 6591043393 | 4415 | 4415 | 4415 | 4405 | 1768 |
| 467 | 20250508 | 134000 | 6583244333 | 4415 | 4415 | 4415 | 4410 | 1676 |
| 468 | 20250508 | 133900 | 6575848188 | 4415 | 4420 | 4420 | 4410 | 1454 |
| 469 | 20250508 | 133800 | 6569433018 | 4415 | 4420 | 4420 | 4415 | 527 |
| 470 | 20250508 | 133700 | 6567105498 | 4420 | 4410 | 4420 | 4410 | 5 |
| 471 | 20250508 | 133600 | 6567083438 | 4410 | 4400 | 4420 | 4400 | 1431 |
| 472 | 20250508 | 133500 | 6560786223 | 4410 | 4415 | 4415 | 4395 | 2278 |
| 473 | 20250508 | 133400 | 6550759878 | 4395 | 4400 | 4420 | 4395 | 8513 |
| 474 | 20250508 | 133300 | 6513306708 | 4400 | 4410 | 4410 | 4400 | 7089 |
| 475 | 20250508 | 133200 | 6482068748 | 4410 | 4435 | 4435 | 4395 | 42208 |
| 476 | 20250508 | 133100 | 6295995823 | 4430 | 4435 | 4435 | 4425 | 1113 |
| 477 | 20250508 | 133000 | 6291066843 | 4430 | 4430 | 4430 | 4430 | 1192 |
| 478 | 20250508 | 132900 | 6285786283 | 4430 | 4425 | 4430 | 4425 | 671 |
| 479 | 20250508 | 132800 | 6282813853 | 4425 | 4425 | 4430 | 4425 | 1603 |
| 480 | 20250508 | 132700 | 6275720278 | 4425 | 4425 | 4435 | 4420 | 2292 |
| 481 | 20250508 | 132600 | 6265582168 | 4425 | 4425 | 4435 | 4425 | 1837 |
| 482 | 20250508 | 132500 | 6257451713 | 4425 | 4425 | 4445 | 4420 | 1496 |
| 483 | 20250508 | 132400 | 6250831973 | 4425 | 4430 | 4430 | 4425 | 2552 |
| 484 | 20250508 | 132300 | 6239527753 | 4420 | 4430 | 4440 | 4420 | 3161 |
| 485 | 20250508 | 132200 | 6225551198 | 4440 | 4450 | 4450 | 4425 | 26344 |
| 486 | 20250508 | 132100 | 6108744368 | 4450 | 4460 | 4460 | 4450 | 11197 |
| 487 | 20250508 | 132000 | 6058895983 | 4460 | 4455 | 4460 | 4455 | 398 |
| 488 | 20250508 | 131900 | 6057122818 | 4460 | 4465 | 4465 | 4460 | 1047 |
| 489 | 20250508 | 131800 | 6052453188 | 4465 | 4465 | 4465 | 4465 | 1 |
| 490 | 20250508 | 131700 | 6052448723 | 4465 | 4465 | 4465 | 4465 | 101 |
| 491 | 20250508 | 131600 | 6051997758 | 4455 | 4460 | 4465 | 4455 | 2748 |
| 492 | 20250508 | 131500 | 6039752788 | 4455 | 4465 | 4465 | 4455 | 1122 |
| 493 | 20250508 | 131400 | 6034746543 | 4465 | 4465 | 4470 | 4465 | 1501 |
| 494 | 20250508 | 131300 | 6028044528 | 4465 | 4465 | 4465 | 4460 | 551 |
| 495 | 20250508 | 131200 | 6025585783 | 4465 | 4465 | 4465 | 4460 | 1674 |
| 496 | 20250508 | 131100 | 6018117628 | 4465 | 4470 | 4470 | 4460 | 1369 |
| 497 | 20250508 | 131000 | 6012006013 | 4470 | 4465 | 4475 | 4465 | 798 |
| 498 | 20250508 | 130900 | 6008440553 | 4465 | 4475 | 4475 | 4465 | 424 |
| 499 | 20250508 | 130800 | 6006546273 | 4475 | 4485 | 4485 | 4470 | 1391 |
| 500 | 20250508 | 130700 | 6000327578 | 4485 | 4485 | 4485 | 4485 | 17 |
| 501 | 20250508 | 130600 | 6000251333 | 4485 | 4480 | 4485 | 4480 | 140 |
| 502 | 20250508 | 130500 | 5999624128 | 4470 | 4475 | 4475 | 4470 | 2209 |
| 503 | 20250508 | 130400 | 5989749093 | 4470 | 4475 | 4480 | 4470 | 862 |
| 504 | 20250508 | 130300 | 5985891568 | 4475 | 4475 | 4475 | 4475 | 1216 |
| 505 | 20250508 | 130200 | 5980449968 | 4475 | 4475 | 4475 | 4475 | 726 |
| 506 | 20250508 | 130100 | 5977201118 | 4475 | 4475 | 4480 | 4472 | 1487 |
| 507 | 20250508 | 130000 | 5970547381 | 4480 | 4480 | 4480 | 4480 | 451 |
| 508 | 20250508 | 125900 | 5968526901 | 4475 | 4480 | 4480 | 4475 | 409 |
| 509 | 20250508 | 125800 | 5966696621 | 4485 | 4485 | 4485 | 4475 | 398 |
| 510 | 20250508 | 125700 | 5964915451 | 4475 | 4475 | 4490 | 4475 | 360 |
| 511 | 20250508 | 125600 | 5963304436 | 4480 | 4480 | 4485 | 4480 | 832 |
| 512 | 20250508 | 125500 | 5959575491 | 4480 | 4485 | 4485 | 4480 | 2725 |
| 513 | 20250508 | 125400 | 5947366141 | 4500 | 4500 | 4500 | 4500 | 2 |
| 514 | 20250508 | 125300 | 5947357141 | 4500 | 4495 | 4500 | 4495 | 205 |
| 515 | 20250508 | 125200 | 5946435656 | 4485 | 4490 | 4490 | 4485 | 269 |
| 516 | 20250508 | 125100 | 5945228846 | 4490 | 4490 | 4495 | 4490 | 87 |
| 517 | 20250508 | 125000 | 5944838206 | 4495 | 4500 | 4500 | 4495 | 233 |
| 518 | 20250508 | 124900 | 5943789766 | 4500 | 4500 | 4500 | 4500 | 220 |
| 519 | 20250508 | 124800 | 5942799766 | 4500 | 4500 | 4500 | 4495 | 83 |
| 520 | 20250508 | 124700 | 5942426556 | 4485 | 4490 | 4500 | 4480 | 3057 |
| 521 | 20250508 | 124600 | 5928709231 | 4500 | 4495 | 4500 | 4495 | 399 |
| 522 | 20250508 | 124500 | 5926915656 | 4490 | 4495 | 4495 | 4490 | 111 |
| 523 | 20250508 | 124400 | 5926416851 | 4495 | 4500 | 4500 | 4495 | 147 |
| 524 | 20250508 | 124300 | 5925756036 | 4500 | 4485 | 4500 | 4482 | 859 |
| 525 | 20250508 | 124200 | 5921902849 | 4485 | 4500 | 4500 | 4485 | 85 |
| 526 | 20250508 | 124100 | 5921520594 | 4495 | 4490 | 4500 | 4485 | 1268 |
| 527 | 20250508 | 124000 | 5915826714 | 4480 | 4485 | 4490 | 4480 | 863 |
| 528 | 20250508 | 123900 | 5911960139 | 4480 | 4485 | 4490 | 4480 | 286 |
| 529 | 20250508 | 123800 | 5910677684 | 4485 | 4485 | 4485 | 4480 | 1269 |
| 530 | 20250508 | 123700 | 5904988814 | 4490 | 4485 | 4490 | 4485 | 221 |
| 531 | 20250508 | 123600 | 5903997379 | 4485 | 4485 | 4485 | 4485 | 130 |
| 532 | 20250508 | 123500 | 5903414329 | 4485 | 4485 | 4485 | 4485 | 0 |
| 533 | 20250508 | 123400 | 5903414329 | 4485 | 4470 | 4485 | 4470 | 782 |
| 534 | 20250508 | 123300 | 5899917289 | 4485 | 4480 | 4485 | 4480 | 9 |
| 535 | 20250508 | 123200 | 5899876934 | 4475 | 4475 | 4475 | 4475 | 539 |
| 536 | 20250508 | 123100 | 5897464909 | 4470 | 4475 | 4480 | 4470 | 277 |
| 537 | 20250508 | 123000 | 5896224379 | 4490 | 4460 | 4490 | 4455 | 4048 |
| 538 | 20250508 | 122900 | 5878171139 | 4475 | 4490 | 4490 | 4460 | 10927 |
| 539 | 20250508 | 122800 | 5829363994 | 4500 | 4485 | 4500 | 4485 | 175 |
| 540 | 20250508 | 122700 | 5828577789 | 4485 | 4490 | 4490 | 4480 | 2051 |
| 541 | 20250508 | 122600 | 5819380224 | 4500 | 4495 | 4500 | 4495 | 155 |
| 542 | 20250508 | 122500 | 5818682729 | 4490 | 4490 | 4490 | 4490 | 195 |
| 543 | 20250508 | 122400 | 5817807179 | 4490 | 4490 | 4490 | 4490 | 1129 |
| 544 | 20250508 | 122300 | 5812737969 | 4485 | 4500 | 4510 | 4485 | 2248 |
| 545 | 20250508 | 122200 | 5802629749 | 4490 | 4490 | 4495 | 4490 | 107 |
| 546 | 20250508 | 122100 | 5802149314 | 4490 | 4495 | 4495 | 4490 | 685 |
| 547 | 20250508 | 122000 | 5799070749 | 4495 | 4495 | 4495 | 4495 | 57 |
| 548 | 20250508 | 121900 | 5798814534 | 4495 | 4495 | 4495 | 4490 | 248 |
| 549 | 20250508 | 121800 | 5797699779 | 4495 | 4485 | 4495 | 4485 | 544 |
| 550 | 20250508 | 121700 | 5795257309 | 4485 | 4490 | 4490 | 4485 | 281 |
| 551 | 20250508 | 121600 | 5793997019 | 4490 | 4485 | 4490 | 4485 | 326 |
| 552 | 20250508 | 121500 | 5792534329 | 4485 | 4485 | 4485 | 4485 | 127 |
| 553 | 20250508 | 121400 | 5791964734 | 4490 | 4485 | 4490 | 4485 | 146 |
| 554 | 20250508 | 121300 | 5791309854 | 4480 | 4485 | 4485 | 4480 | 493 |
| 555 | 20250508 | 121200 | 5789100664 | 4490 | 4495 | 4495 | 4490 | 307 |
| 556 | 20250508 | 121100 | 5787721984 | 4495 | 4495 | 4495 | 4490 | 117 |
| 557 | 20250508 | 121000 | 5787196389 | 4495 | 4490 | 4495 | 4480 | 656 |
| 558 | 20250508 | 120900 | 5784253474 | 4485 | 4485 | 4485 | 4485 | 182 |
| 559 | 20250508 | 120800 | 5783437204 | 4490 | 4490 | 4490 | 4490 | 1001 |
| 560 | 20250508 | 120700 | 5778942714 | 4480 | 4480 | 4490 | 4480 | 6148 |
| 561 | 20250508 | 120600 | 5751339874 | 4470 | 4480 | 4480 | 4470 | 638 |
| 562 | 20250508 | 120500 | 5748484944 | 4480 | 4475 | 4490 | 4465 | 3810 |
| 563 | 20250508 | 120400 | 5731453069 | 4475 | 4475 | 4475 | 4475 | 110 |
| 564 | 20250508 | 120300 | 5730960819 | 4475 | 4465 | 4475 | 4465 | 4155 |
| 565 | 20250508 | 120200 | 5712400974 | 4465 | 4470 | 4475 | 4465 | 3416 |
| 566 | 20250508 | 120100 | 5697148519 | 4465 | 4470 | 4470 | 4465 | 1714 |
| 567 | 20250508 | 120000 | 5689492539 | 4475 | 4475 | 4475 | 4470 | 606 |
| 568 | 20250508 | 115900 | 5686783314 | 4470 | 4490 | 4495 | 4470 | 15563 |
| 569 | 20250508 | 115800 | 5617164354 | 4480 | 4485 | 4485 | 4480 | 440 |
| 570 | 20250508 | 115700 | 5615193054 | 4480 | 4490 | 4490 | 4480 | 1601 |
| 571 | 20250508 | 115600 | 5608016084 | 4495 | 4490 | 4495 | 4485 | 2189 |
| 572 | 20250508 | 115500 | 5598191904 | 4495 | 4500 | 4500 | 4495 | 302 |
| 573 | 20250508 | 115400 | 5596833854 | 4500 | 4500 | 4500 | 4495 | 549 |
| 574 | 20250508 | 115300 | 5594365354 | 4495 | 4500 | 4500 | 4495 | 632 |
| 575 | 20250508 | 115200 | 5591521859 | 4495 | 4495 | 4500 | 4495 | 602 |
| 576 | 20250508 | 115100 | 5588815844 | 4495 | 4500 | 4500 | 4495 | 74 |
| 577 | 20250508 | 115000 | 5588482849 | 4500 | 4500 | 4500 | 4500 | 223 |
| 578 | 20250508 | 114900 | 5587479349 | 4495 | 4495 | 4500 | 4495 | 240 |
| 579 | 20250508 | 114800 | 5586399909 | 4500 | 4500 | 4500 | 4500 | 279 |
| 580 | 20250508 | 114700 | 5585144409 | 4510 | 4500 | 4510 | 4490 | 402 |
| 581 | 20250508 | 114600 | 5583333199 | 4510 | 4500 | 4510 | 4500 | 939 |
| 582 | 20250508 | 114500 | 5579106879 | 4500 | 4510 | 4515 | 4500 | 931 |
| 583 | 20250508 | 114400 | 5574912774 | 4515 | 4480 | 4515 | 4480 | 4749 |
| 584 | 20250508 | 114300 | 5553600659 | 4480 | 4480 | 4480 | 4480 | 443 |
| 585 | 20250508 | 114200 | 5551616019 | 4480 | 4480 | 4480 | 4480 | 950 |
| 586 | 20250508 | 114100 | 5547360019 | 4485 | 4480 | 4485 | 4480 | 111 |
| 587 | 20250508 | 114000 | 5546862314 | 4475 | 4475 | 4485 | 4475 | 265 |
| 588 | 20250508 | 113900 | 5545676329 | 4485 | 4485 | 4485 | 4485 | 426 |
| 589 | 20250508 | 113800 | 5543765719 | 4485 | 4485 | 4485 | 4480 | 2074 |
| 590 | 20250508 | 113700 | 5534468634 | 4485 | 4485 | 4485 | 4480 | 534 |
| 591 | 20250508 | 113600 | 5532074869 | 4485 | 4480 | 4485 | 4480 | 1186 |
| 592 | 20250508 | 113500 | 5526761584 | 4470 | 4470 | 4470 | 4470 | 978 |
| 593 | 20250508 | 113400 | 5522389924 | 4470 | 4470 | 4480 | 4470 | 347 |
| 594 | 20250508 | 113300 | 5520838824 | 4470 | 4470 | 4475 | 4465 | 2013 |
| 595 | 20250508 | 113200 | 5511836569 | 4470 | 4475 | 4475 | 4470 | 1445 |
| 596 | 20250508 | 113100 | 5505376664 | 4470 | 4475 | 4480 | 4470 | 882 |
| 597 | 20250508 | 113000 | 5501429669 | 4470 | 4465 | 4470 | 4455 | 28870 |
| 598 | 20250508 | 112900 | 5372633189 | 4465 | 4485 | 4485 | 4465 | 7570 |
| 599 | 20250508 | 112800 | 5338786969 | 4485 | 4490 | 4495 | 4460 | 12503 |
| 600 | 20250508 | 112700 | 5282806804 | 4490 | 4485 | 4490 | 4485 | 3401 |
| 601 | 20250508 | 112600 | 5267552049 | 4485 | 4490 | 4490 | 4485 | 2032 |
| 602 | 20250508 | 112500 | 5258431574 | 4490 | 4495 | 4495 | 4485 | 2461 |
| 603 | 20250508 | 112400 | 5247379699 | 4500 | 4495 | 4505 | 4485 | 3333 |
| 604 | 20250508 | 112300 | 5232400169 | 4495 | 4500 | 4500 | 4490 | 10813 |
| 605 | 20250508 | 112200 | 5183773499 | 4505 | 4515 | 4515 | 4505 | 13662 |
| 606 | 20250508 | 112100 | 5122161674 | 4520 | 4525 | 4535 | 4515 | 5451 |
| 607 | 20250508 | 112000 | 5097525094 | 4525 | 4530 | 4530 | 4525 | 2401 |
| 608 | 20250508 | 111900 | 5086659344 | 4530 | 4535 | 4535 | 4530 | 1113 |
| 609 | 20250508 | 111800 | 5081617339 | 4530 | 4530 | 4530 | 4530 | 254 |
| 610 | 20250508 | 111700 | 5080466719 | 4530 | 4530 | 4535 | 4530 | 1033 |
| 611 | 20250508 | 111600 | 5075787219 | 4530 | 4535 | 4535 | 4530 | 352 |
| 612 | 20250508 | 111500 | 5074191904 | 4535 | 4545 | 4545 | 4535 | 2569 |
| 613 | 20250508 | 111400 | 5062538309 | 4540 | 4535 | 4540 | 4535 | 2326 |
| 614 | 20250508 | 111300 | 5051985737 | 4540 | 4540 | 4540 | 4535 | 344 |
| 615 | 20250508 | 111200 | 5050424137 | 4535 | 4540 | 4545 | 4535 | 2331 |
| 616 | 20250508 | 111100 | 5039845092 | 4535 | 4535 | 4535 | 4530 | 1306 |
| 617 | 20250508 | 111000 | 5033924167 | 4530 | 4540 | 4540 | 4530 | 1558 |
| 618 | 20250508 | 110900 | 5026861142 | 4540 | 4535 | 4545 | 4535 | 143 |
| 619 | 20250508 | 110800 | 5026212132 | 4545 | 4540 | 4545 | 4535 | 1982 |
| 620 | 20250508 | 110700 | 5017221302 | 4545 | 4545 | 4545 | 4540 | 2259 |
| 621 | 20250508 | 110600 | 5006960392 | 4540 | 4540 | 4540 | 4540 | 368 |
| 622 | 20250508 | 110500 | 5005289672 | 4540 | 4540 | 4540 | 4540 | 461 |
| 623 | 20250508 | 110400 | 5003196732 | 4550 | 4540 | 4560 | 4540 | 1712 |
| 624 | 20250508 | 110300 | 4995412127 | 4535 | 4530 | 4540 | 4530 | 1936 |
| 625 | 20250508 | 110200 | 4986633177 | 4530 | 4535 | 4540 | 4530 | 679 |
| 626 | 20250508 | 110100 | 4983554697 | 4540 | 4535 | 4545 | 4535 | 854 |
| 627 | 20250508 | 110000 | 4979680647 | 4540 | 4545 | 4545 | 4530 | 2011 |
| 628 | 20250508 | 105900 | 4970559087 | 4530 | 4540 | 4545 | 4530 | 5642 |
| 629 | 20250508 | 105800 | 4944971787 | 4540 | 4545 | 4545 | 4540 | 4964 |
| 630 | 20250508 | 105700 | 4922435177 | 4540 | 4545 | 4545 | 4540 | 3880 |
| 631 | 20250508 | 105600 | 4904810092 | 4545 | 4545 | 4550 | 4545 | 2661 |
| 632 | 20250508 | 105500 | 4892714347 | 4545 | 4545 | 4550 | 4545 | 12 |
| 633 | 20250508 | 105400 | 4892659777 | 4545 | 4550 | 4550 | 4545 | 1364 |
| 634 | 20250508 | 105300 | 4886454452 | 4550 | 4560 | 4560 | 4550 | 1164 |
| 635 | 20250508 | 105200 | 4881155872 | 4555 | 4560 | 4560 | 4555 | 541 |
| 636 | 20250508 | 105100 | 4878691307 | 4565 | 4560 | 4565 | 4560 | 440 |
| 637 | 20250508 | 105000 | 4876682802 | 4560 | 4560 | 4560 | 4560 | 1349 |
| 638 | 20250508 | 104900 | 4870531362 | 4560 | 4545 | 4560 | 4545 | 1175 |
| 639 | 20250508 | 104800 | 4865190612 | 4540 | 4550 | 4550 | 4540 | 31 |
| 640 | 20250508 | 104700 | 4865049662 | 4550 | 4540 | 4550 | 4540 | 1790 |
| 641 | 20250508 | 104600 | 4856909847 | 4545 | 4540 | 4545 | 4540 | 3317 |
| 642 | 20250508 | 104500 | 4841850662 | 4540 | 4545 | 4545 | 4535 | 6287 |
| 643 | 20250508 | 104400 | 4813304527 | 4545 | 4545 | 4545 | 4545 | 2012 |
| 644 | 20250508 | 104300 | 4804159987 | 4545 | 4545 | 4545 | 4545 | 495 |
| 645 | 20250508 | 104200 | 4801910212 | 4550 | 4555 | 4555 | 4550 | 3401 |
| 646 | 20250508 | 104100 | 4786424737 | 4555 | 4560 | 4560 | 4555 | 3162 |
| 647 | 20250508 | 104000 | 4772012962 | 4560 | 4565 | 4565 | 4560 | 2169 |
| 648 | 20250508 | 103900 | 4762122312 | 4565 | 4565 | 4565 | 4560 | 3659 |
| 649 | 20250508 | 103800 | 4745424762 | 4565 | 4565 | 4570 | 4565 | 2116 |
| 650 | 20250508 | 103700 | 4735765197 | 4565 | 4570 | 4570 | 4565 | 2247 |
| 651 | 20250508 | 103600 | 4725496412 | 4570 | 4570 | 4575 | 4570 | 1124 |
| 652 | 20250508 | 103500 | 4720359722 | 4580 | 4580 | 4580 | 4570 | 147 |
| 653 | 20250508 | 103400 | 4719687032 | 4580 | 4575 | 4580 | 4575 | 2332 |
| 654 | 20250508 | 103300 | 4709010332 | 4575 | 4575 | 4575 | 4565 | 856 |
| 655 | 20250508 | 103200 | 4705097227 | 4575 | 4570 | 4575 | 4570 | 80 |
| 656 | 20250508 | 103100 | 4704731232 | 4580 | 4560 | 4580 | 4560 | 2259 |
| 657 | 20250508 | 103000 | 4694411302 | 4560 | 4550 | 4565 | 4550 | 784 |
| 658 | 20250508 | 102900 | 4690833307 | 4550 | 4550 | 4550 | 4550 | 1703 |
| 659 | 20250508 | 102800 | 4683084657 | 4545 | 4550 | 4550 | 4545 | 925 |
| 660 | 20250508 | 102700 | 4678880522 | 4550 | 4550 | 4550 | 4550 | 1672 |
| 661 | 20250508 | 102600 | 4671272922 | 4550 | 4560 | 4560 | 4550 | 1070 |
| 662 | 20250508 | 102500 | 4666404142 | 4560 | 4560 | 4560 | 4550 | 1548 |
| 663 | 20250508 | 102400 | 4659348737 | 4560 | 4565 | 4565 | 4560 | 601 |
| 664 | 20250508 | 102300 | 4656607722 | 4565 | 4565 | 4565 | 4550 | 297 |
| 665 | 20250508 | 102200 | 4655254627 | 4560 | 4550 | 4560 | 4545 | 3004 |
| 666 | 20250508 | 102100 | 4641572194 | 4550 | 4555 | 4555 | 4550 | 2384 |
| 667 | 20250508 | 102000 | 4630723974 | 4550 | 4555 | 4555 | 4550 | 1659 |
| 668 | 20250508 | 101900 | 4623173044 | 4555 | 4555 | 4555 | 4550 | 1528 |
| 669 | 20250508 | 101800 | 4616213639 | 4555 | 4555 | 4555 | 4550 | 965 |
| 670 | 20250508 | 101700 | 4611818439 | 4555 | 4560 | 4560 | 4555 | 1194 |
| 671 | 20250508 | 101600 | 4606379309 | 4560 | 4555 | 4560 | 4550 | 1254 |
| 672 | 20250508 | 101500 | 4600669279 | 4560 | 4555 | 4560 | 4555 | 1727 |
| 673 | 20250508 | 101400 | 4592801149 | 4555 | 4560 | 4580 | 4555 | 1336 |
| 674 | 20250508 | 101300 | 4586708989 | 4580 | 4555 | 4580 | 4555 | 3556 |
| 675 | 20250508 | 101200 | 4570501789 | 4575 | 4580 | 4580 | 4555 | 6322 |
| 676 | 20250508 | 101100 | 4541666174 | 4580 | 4575 | 4585 | 4560 | 2469 |
| 677 | 20250508 | 101000 | 4530366939 | 4575 | 4555 | 4575 | 4555 | 712 |
| 678 | 20250508 | 100900 | 4527123604 | 4570 | 4565 | 4570 | 4545 | 6010 |
| 679 | 20250508 | 100800 | 4499721214 | 4560 | 4570 | 4570 | 4545 | 13660 |
| 680 | 20250508 | 100700 | 4437487159 | 4570 | 4580 | 4585 | 4570 | 4341 |
| 681 | 20250508 | 100600 | 4417636929 | 4580 | 4580 | 4585 | 4580 | 2424 |
| 682 | 20250508 | 100500 | 4406534664 | 4580 | 4580 | 4585 | 4580 | 2230 |
| 683 | 20250508 | 100400 | 4396320474 | 4580 | 4595 | 4595 | 4580 | 7255 |
| 684 | 20250508 | 100300 | 4363047234 | 4590 | 4595 | 4600 | 4590 | 5569 |
| 685 | 20250508 | 100200 | 4337461384 | 4600 | 4605 | 4610 | 4600 | 3121 |
| 686 | 20250508 | 100100 | 4323102814 | 4600 | 4600 | 4605 | 4595 | 4559 |
| 687 | 20250508 | 100000 | 4302133890 | 4605 | 4605 | 4605 | 4595 | 9532 |
| 688 | 20250508 | 095900 | 4258286230 | 4605 | 4610 | 4615 | 4605 | 4448 |
| 689 | 20250508 | 095800 | 4237790605 | 4610 | 4610 | 4615 | 4605 | 4632 |
| 690 | 20250508 | 095700 | 4216441610 | 4610 | 4600 | 4615 | 4595 | 19265 |
| 691 | 20250508 | 095600 | 4127701665 | 4605 | 4610 | 4620 | 4600 | 21361 |
| 692 | 20250508 | 095500 | 4029254068 | 4615 | 4600 | 4620 | 4600 | 24286 |
| 693 | 20250508 | 095400 | 3917245000 | 4605 | 4590 | 4610 | 4590 | 21879 |
| 694 | 20250508 | 095300 | 3816598090 | 4595 | 4590 | 4595 | 4580 | 9742 |
| 695 | 20250508 | 095200 | 3771896665 | 4590 | 4585 | 4600 | 4575 | 5801 |
| 696 | 20250508 | 095100 | 3745266720 | 4570 | 4575 | 4580 | 4565 | 3275 |
| 697 | 20250508 | 095000 | 3730293715 | 4580 | 4580 | 4590 | 4580 | 4032 |
| 698 | 20250508 | 094900 | 3711821845 | 4580 | 4570 | 4590 | 4570 | 3141 |
| 699 | 20250508 | 094800 | 3697422375 | 4565 | 4575 | 4590 | 4565 | 3176 |
| 700 | 20250508 | 094700 | 3682897300 | 4595 | 4550 | 4605 | 4550 | 10423 |
| 701 | 20250508 | 094600 | 3635058650 | 4540 | 4550 | 4560 | 4540 | 16251 |
| 702 | 20250508 | 094500 | 3561184585 | 4550 | 4560 | 4560 | 4545 | 3516 |
| 703 | 20250508 | 094400 | 3545175020 | 4560 | 4555 | 4570 | 4550 | 2693 |
| 704 | 20250508 | 094300 | 3532919510 | 4555 | 4550 | 4575 | 4550 | 1974 |
| 705 | 20250508 | 094200 | 3523902860 | 4550 | 4550 | 4565 | 4540 | 6408 |
| 706 | 20250508 | 094100 | 3494756555 | 4550 | 4565 | 4570 | 4550 | 7300 |
| 707 | 20250508 | 094000 | 3461486420 | 4565 | 4565 | 4570 | 4565 | 4009 |
| 708 | 20250508 | 093900 | 3443183660 | 4570 | 4575 | 4575 | 4570 | 5264 |
| 709 | 20250508 | 093800 | 3419121395 | 4575 | 4580 | 4580 | 4575 | 5577 |
| 710 | 20250508 | 093700 | 3393600620 | 4585 | 4575 | 4595 | 4575 | 4380 |
| 711 | 20250508 | 093600 | 3373523755 | 4575 | 4585 | 4595 | 4575 | 4048 |
| 712 | 20250508 | 093500 | 3354975385 | 4590 | 4575 | 4610 | 4575 | 16798 |
| 713 | 20250508 | 093400 | 3277884305 | 4575 | 4585 | 4585 | 4575 | 7690 |
| 714 | 20250508 | 093300 | 3242657545 | 4585 | 4600 | 4600 | 4580 | 16914 |
| 715 | 20250508 | 093200 | 3165015435 | 4600 | 4580 | 4605 | 4570 | 24817 |
| 716 | 20250508 | 093100 | 3051073990 | 4580 | 4540 | 4580 | 4535 | 10535 |
| 717 | 20250508 | 093000 | 3003054915 | 4545 | 4540 | 4555 | 4535 | 3951 |
| 718 | 20250508 | 092900 | 2985111815 | 4540 | 4555 | 4560 | 4535 | 4534 |
| 719 | 20250508 | 092800 | 2964494000 | 4550 | 4555 | 4555 | 4530 | 13500 |
| 720 | 20250508 | 092700 | 2903155370 | 4550 | 4555 | 4570 | 4550 | 17096 |
| 721 | 20250508 | 092600 | 2825257785 | 4555 | 4575 | 4575 | 4550 | 31451 |
| 722 | 20250508 | 092500 | 2681975675 | 4565 | 4600 | 4605 | 4560 | 65646 |
| 723 | 20250508 | 092400 | 2381329620 | 4605 | 4525 | 4625 | 4522 | 132630 |
| 724 | 20250508 | 092300 | 1773449777 | 4522 | 4505 | 4525 | 4495 | 22100 |
| 725 | 20250508 | 092200 | 1673747839 | 4505 | 4500 | 4515 | 4485 | 61685 |
| 726 | 20250508 | 092100 | 1396319794 | 4490 | 4485 | 4500 | 4475 | 29925 |
| 727 | 20250508 | 092000 | 1262007165 | 4480 | 4440 | 4490 | 4435 | 19525 |
| 728 | 20250508 | 091900 | 1174780835 | 4435 | 4420 | 4455 | 4420 | 3619 |
| 729 | 20250508 | 091800 | 1158727035 | 4420 | 4430 | 4430 | 4420 | 2199 |
| 730 | 20250508 | 091700 | 1149001965 | 4435 | 4415 | 4440 | 4415 | 11434 |
| 731 | 20250508 | 091600 | 1098453110 | 4415 | 4415 | 4420 | 4415 | 3388 |
| 732 | 20250508 | 091500 | 1083493680 | 4410 | 4405 | 4410 | 4400 | 2530 |
| 733 | 20250508 | 091400 | 1072351790 | 4410 | 4410 | 4410 | 4400 | 2092 |
| 734 | 20250508 | 091300 | 1063137170 | 4410 | 4410 | 4415 | 4405 | 894 |
| 735 | 20250508 | 091200 | 1059194975 | 4410 | 4400 | 4410 | 4400 | 7425 |
| 736 | 20250508 | 091100 | 1026511600 | 4400 | 4405 | 4415 | 4400 | 4791 |
| 737 | 20250508 | 091000 | 1005402570 | 4410 | 4420 | 4425 | 4410 | 12292 |
| 738 | 20250508 | 090900 | 951128320 | 4415 | 4390 | 4420 | 4385 | 6761 |
| 739 | 20250508 | 090800 | 921351150 | 4390 | 4405 | 4405 | 4385 | 10159 |
| 740 | 20250508 | 090700 | 876723830 | 4395 | 4385 | 4420 | 4375 | 13073 |
| 741 | 20250508 | 090600 | 819222975 | 4385 | 4425 | 4425 | 4370 | 34630 |
| 742 | 20250508 | 090500 | 667065150 | 4425 | 4405 | 4440 | 4405 | 11908 |
| 743 | 20250508 | 090400 | 614455325 | 4405 | 4405 | 4430 | 4400 | 30356 |
| 744 | 20250508 | 090300 | 480743825 | 4405 | 4450 | 4450 | 4400 | 44326 |
| 745 | 20250508 | 090200 | 284580750 | 4450 | 4460 | 4460 | 4445 | 6843 |
| 746 | 20250508 | 090100 | 254123925 | 4455 | 4440 | 4470 | 4440 | 16283 |
| 747 | 20250508 | 090000 | 181590905 | 4445 | 4485 | 4500 | 4440 | 40222 |