KissMeData/448280/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	214600	208529170	15560	15560	15560	15560	26
3	20241202	214500	208529170	15560	15560	15560	15560	0
4	20241202	214400	208529170	15560	15560	15560	15560	0
5	20241202	214300	208529170	15560	15560	15560	15560	0
6	20241202	214200	208529170	15560	15560	15560	15560	0
7	20241202	214100	208529170	15560	15560	15560	15560	0
8	20241202	214000	208529170	15560	15560	15560	15560	0
9	20241202	213900	208529170	15560	15560	15560	15560	0
10	20241202	213800	208529170	15560	15560	15560	15560	0
11	20241202	213700	208529170	15560	15560	15560	15560	0
12	20241202	213600	208529170	15560	15560	15560	15560	0
13	20241202	213500	208529170	15560	15560	15560	15560	0
14	20241202	213400	208529170	15560	15560	15560	15560	0
15	20241202	213300	208529170	15560	15560	15560	15560	0
16	20241202	213200	208529170	15560	15560	15560	15560	0
17	20241202	213100	208529170	15560	15560	15560	15560	0
18	20241202	213000	208529170	15560	15560	15560	15560	0
19	20241202	212900	208529170	15560	15560	15560	15560	0
20	20241202	212800	208529170	15560	15560	15560	15560	0
21	20241202	212700	208529170	15560	15560	15560	15560	0
22	20241202	212600	208529170	15560	15560	15560	15560	0
23	20241202	212500	208529170	15560	15560	15560	15560	0
24	20241202	212400	208529170	15560	15560	15560	15560	0
25	20241202	212300	208529170	15560	15560	15560	15560	0
26	20241202	212200	208529170	15560	15560	15560	15560	0
27	20241202	212100	208529170	15560	15560	15560	15560	0
28	20241202	212000	208529170	15560	15560	15560	15560	0
29	20241202	211900	208529170	15560	15560	15560	15560	0
30	20241202	211800	208529170	15560	15560	15560	15560	0
31	20241202	211700	208529170	15560	15560	15560	15560	0
32	20241202	211600	208529170	15560	15560	15560	15560	26
33	20241202	211500	208529170	15560	15560	15560	15560	0
34	20241202	211400	208529170	15560	15560	15560	15560	0
35	20241202	211300	208529170	15560	15560	15560	15560	0
36	20241202	211200	208529170	15560	15560	15560	15560	0
37	20241202	211100	208529170	15560	15560	15560	15560	0
38	20241202	211000	208529170	15560	15560	15560	15560	0
39	20241202	210900	208529170	15560	15560	15560	15560	0
40	20241202	210800	208529170	15560	15560	15560	15560	0
41	20241202	210700	208529170	15560	15560	15560	15560	0
42	20241202	210600	208529170	15560	15560	15560	15560	0
43	20241202	210500	208529170	15560	15560	15560	15560	0
44	20241202	210400	208529170	15560	15560	15560	15560	0
45	20241202	210300	208529170	15560	15560	15560	15560	0
46	20241202	210200	208529170	15560	15560	15560	15560	0
47	20241202	210100	208529170	15560	15560	15560	15560	0
48	20241202	210000	208529170	15560	15560	15560	15560	0
49	20241202	205900	208529170	15560	15560	15560	15560	0
50	20241202	205800	208529170	15560	15560	15560	15560	0
51	20241202	205700	208529170	15560	15560	15560	15560	0
52	20241202	205600	208529170	15560	15560	15560	15560	0
53	20241202	205500	208529170	15560	15560	15560	15560	0
54	20241202	205400	208529170	15560	15560	15560	15560	0
55	20241202	205300	208529170	15560	15560	15560	15560	0
56	20241202	205200	208529170	15560	15560	15560	15560	0
57	20241202	205100	208529170	15560	15560	15560	15560	0
58	20241202	205000	208529170	15560	15560	15560	15560	0
59	20241202	204900	208529170	15560	15560	15560	15560	0
60	20241202	204800	208529170	15560	15560	15560	15560	0
61	20241202	204700	208529170	15560	15560	15560	15560	0
62	20241202	204600	208529170	15560	15560	15560	15560	26
63	20241202	204500	208529170	15560	15560	15560	15560	0
64	20241202	204400	208529170	15560	15560	15560	15560	0
65	20241202	204300	208529170	15560	15560	15560	15560	0
66	20241202	204200	208529170	15560	15560	15560	15560	0
67	20241202	204100	208529170	15560	15560	15560	15560	0
68	20241202	204000	208529170	15560	15560	15560	15560	0
69	20241202	203900	208529170	15560	15560	15560	15560	0
70	20241202	203800	208529170	15560	15560	15560	15560	0
71	20241202	203700	208529170	15560	15560	15560	15560	0
72	20241202	203600	208529170	15560	15560	15560	15560	0
73	20241202	203500	208529170	15560	15560	15560	15560	0
74	20241202	203400	208529170	15560	15560	15560	15560	0
75	20241202	203300	208529170	15560	15560	15560	15560	0
76	20241202	203200	208529170	15560	15560	15560	15560	0
77	20241202	203100	208529170	15560	15560	15560	15560	0
78	20241202	203000	208529170	15560	15560	15560	15560	0
79	20241202	202900	208529170	15560	15560	15560	15560	0
80	20241202	202800	208529170	15560	15560	15560	15560	0
81	20241202	202700	208529170	15560	15560	15560	15560	0
82	20241202	202600	208529170	15560	15560	15560	15560	0
83	20241202	202500	208529170	15560	15560	15560	15560	0
84	20241202	202400	208529170	15560	15560	15560	15560	0
85	20241202	202300	208529170	15560	15560	15560	15560	0
86	20241202	202200	208529170	15560	15560	15560	15560	0
87	20241202	202100	208529170	15560	15560	15560	15560	0
88	20241202	202000	208529170	15560	15560	15560	15560	0
89	20241202	201900	208529170	15560	15560	15560	15560	0
90	20241202	201800	208529170	15560	15560	15560	15560	0
91	20241202	201700	208529170	15560	15560	15560	15560	0
92	20241202	201600	208529170	15560	15560	15560	15560	26
93	20241202	201500	208529170	15560	15560	15560	15560	0
94	20241202	201400	208529170	15560	15560	15560	15560	0
95	20241202	201300	208529170	15560	15560	15560	15560	0
96	20241202	201200	208529170	15560	15560	15560	15560	0
97	20241202	201100	208529170	15560	15560	15560	15560	0
98	20241202	201000	208529170	15560	15560	15560	15560	0
99	20241202	200900	208529170	15560	15560	15560	15560	0
100	20241202	200800	208529170	15560	15560	15560	15560	0
101	20241202	200700	208529170	15560	15560	15560	15560	0
102	20241202	200600	208529170	15560	15560	15560	15560	0
103	20241202	200500	208529170	15560	15560	15560	15560	0
104	20241202	200400	208529170	15560	15560	15560	15560	0
105	20241202	200300	208529170	15560	15560	15560	15560	0
106	20241202	200200	208529170	15560	15560	15560	15560	0
107	20241202	200100	208529170	15560	15560	15560	15560	0
108	20241202	200000	208529170	15560	15560	15560	15560	0
109	20241202	195900	208529170	15560	15560	15560	15560	0
110	20241202	195800	208529170	15560	15560	15560	15560	0
111	20241202	195700	208529170	15560	15560	15560	15560	0
112	20241202	195600	208529170	15560	15560	15560	15560	0
113	20241202	195500	208529170	15560	15560	15560	15560	0
114	20241202	195400	208529170	15560	15560	15560	15560	0
115	20241202	195300	208529170	15560	15560	15560	15560	0
116	20241202	195200	208529170	15560	15560	15560	15560	0
117	20241202	195100	208529170	15560	15560	15560	15560	0
118	20241202	195000	208529170	15560	15560	15560	15560	0
119	20241202	194900	208529170	15560	15560	15560	15560	0
120	20241202	194800	208529170	15560	15560	15560	15560	0
121	20241202	194700	208529170	15560	15560	15560	15560	0
122	20241202	194600	208529170	15560	15560	15560	15560	26
123	20241202	194500	208529170	15560	15560	15560	15560	0
124	20241202	194400	208529170	15560	15560	15560	15560	0
125	20241202	194300	208529170	15560	15560	15560	15560	0
126	20241202	194200	208529170	15560	15560	15560	15560	0
127	20241202	194100	208529170	15560	15560	15560	15560	0
128	20241202	194000	208529170	15560	15560	15560	15560	0
129	20241202	193900	208529170	15560	15560	15560	15560	0
130	20241202	193800	208529170	15560	15560	15560	15560	0
131	20241202	193700	208529170	15560	15560	15560	15560	0
132	20241202	193600	208529170	15560	15560	15560	15560	0
133	20241202	193500	208529170	15560	15560	15560	15560	0
134	20241202	193400	208529170	15560	15560	15560	15560	0
135	20241202	193300	208529170	15560	15560	15560	15560	0
136	20241202	193200	208529170	15560	15560	15560	15560	0
137	20241202	193100	208529170	15560	15560	15560	15560	0
138	20241202	193000	208529170	15560	15560	15560	15560	0
139	20241202	192900	208529170	15560	15560	15560	15560	0
140	20241202	192800	208529170	15560	15560	15560	15560	0
141	20241202	192700	208529170	15560	15560	15560	15560	0
142	20241202	192600	208529170	15560	15560	15560	15560	0
143	20241202	192500	208529170	15560	15560	15560	15560	0
144	20241202	192400	208529170	15560	15560	15560	15560	0
145	20241202	192300	208529170	15560	15560	15560	15560	0
146	20241202	192200	208529170	15560	15560	15560	15560	0
147	20241202	192100	208529170	15560	15560	15560	15560	0
148	20241202	192000	208529170	15560	15560	15560	15560	0
149	20241202	191900	208529170	15560	15560	15560	15560	0
150	20241202	191800	208529170	15560	15560	15560	15560	0
151	20241202	191700	208529170	15560	15560	15560	15560	0
152	20241202	191600	208529170	15560	15560	15560	15560	26
153	20241202	191500	208529170	15560	15560	15560	15560	0
154	20241202	191400	208529170	15560	15560	15560	15560	0
155	20241202	191300	208529170	15560	15560	15560	15560	0
156	20241202	191200	208529170	15560	15560	15560	15560	0
157	20241202	191100	208529170	15560	15560	15560	15560	0
158	20241202	191000	208529170	15560	15560	15560	15560	0
159	20241202	190900	208529170	15560	15560	15560	15560	0
160	20241202	190800	208529170	15560	15560	15560	15560	0
161	20241202	190700	208529170	15560	15560	15560	15560	0
162	20241202	190600	208529170	15560	15560	15560	15560	0
163	20241202	190500	208529170	15560	15560	15560	15560	0
164	20241202	190400	208529170	15560	15560	15560	15560	0
165	20241202	190300	208529170	15560	15560	15560	15560	0
166	20241202	190200	208529170	15560	15560	15560	15560	0
167	20241202	190100	208529170	15560	15560	15560	15560	0
168	20241202	190000	208529170	15560	15560	15560	15560	0
169	20241202	185900	208529170	15560	15560	15560	15560	0
170	20241202	185800	208529170	15560	15560	15560	15560	0
171	20241202	185700	208529170	15560	15560	15560	15560	0
172	20241202	185600	208529170	15560	15560	15560	15560	0
173	20241202	185500	208529170	15560	15560	15560	15560	0
174	20241202	185400	208529170	15560	15560	15560	15560	0
175	20241202	185300	208529170	15560	15560	15560	15560	0
176	20241202	185200	208529170	15560	15560	15560	15560	0
177	20241202	185100	208529170	15560	15560	15560	15560	0
178	20241202	185000	208529170	15560	15560	15560	15560	0
179	20241202	184900	208529170	15560	15560	15560	15560	0
180	20241202	184800	208529170	15560	15560	15560	15560	0
181	20241202	184700	208529170	15560	15560	15560	15560	0
182	20241202	184600	208529170	15560	15560	15560	15560	26
183	20241202	184500	208529170	15560	15560	15560	15560	0
184	20241202	184400	208529170	15560	15560	15560	15560	0
185	20241202	184300	208529170	15560	15560	15560	15560	0
186	20241202	184200	208529170	15560	15560	15560	15560	0
187	20241202	184100	208529170	15560	15560	15560	15560	0
188	20241202	184000	208529170	15560	15560	15560	15560	0
189	20241202	183900	208529170	15560	15560	15560	15560	0
190	20241202	183800	208529170	15560	15560	15560	15560	0
191	20241202	183700	208529170	15560	15560	15560	15560	0
192	20241202	183600	208529170	15560	15560	15560	15560	0
193	20241202	183500	208529170	15560	15560	15560	15560	0
194	20241202	183400	208529170	15560	15560	15560	15560	0
195	20241202	183300	208529170	15560	15560	15560	15560	0
196	20241202	183200	208529170	15560	15560	15560	15560	0
197	20241202	183100	208529170	15560	15560	15560	15560	0
198	20241202	183000	208529170	15560	15560	15560	15560	0
199	20241202	182900	208529170	15560	15560	15560	15560	0
200	20241202	182800	208529170	15560	15560	15560	15560	0
201	20241202	182700	208529170	15560	15560	15560	15560	0
202	20241202	182600	208529170	15560	15560	15560	15560	0
203	20241202	182500	208529170	15560	15560	15560	15560	0
204	20241202	182400	208529170	15560	15560	15560	15560	0
205	20241202	182300	208529170	15560	15560	15560	15560	0
206	20241202	182200	208529170	15560	15560	15560	15560	0
207	20241202	182100	208529170	15560	15560	15560	15560	0
208	20241202	182000	208529170	15560	15560	15560	15560	0
209	20241202	181900	208529170	15560	15560	15560	15560	0
210	20241202	181800	208529170	15560	15560	15560	15560	0
211	20241202	181700	208529170	15560	15560	15560	15560	0
212	20241202	181600	208529170	15560	15560	15560	15560	26
213	20241202	181500	208529170	15560	15560	15560	15560	0
214	20241202	181400	208529170	15560	15560	15560	15560	0
215	20241202	181300	208529170	15560	15560	15560	15560	0
216	20241202	181200	208529170	15560	15560	15560	15560	0
217	20241202	181100	208529170	15560	15560	15560	15560	0
218	20241202	181000	208529170	15560	15560	15560	15560	0
219	20241202	180900	208529170	15560	15560	15560	15560	0
220	20241202	180800	208529170	15560	15560	15560	15560	0
221	20241202	180700	208529170	15560	15560	15560	15560	0
222	20241202	180600	208529170	15560	15560	15560	15560	0
223	20241202	180500	208529170	15560	15560	15560	15560	0
224	20241202	180400	208529170	15560	15560	15560	15560	0
225	20241202	180300	208529170	15560	15560	15560	15560	0
226	20241202	180200	208529170	15560	15560	15560	15560	0
227	20241202	180100	208529170	15560	15560	15560	15560	0
228	20241202	180000	208529170	15560	15560	15560	15560	0
229	20241202	175900	208529170	15560	15560	15560	15560	0
230	20241202	175800	208529170	15560	15560	15560	15560	0
231	20241202	175700	208529170	15560	15560	15560	15560	0
232	20241202	175600	208529170	15560	15560	15560	15560	0
233	20241202	175500	208529170	15560	15560	15560	15560	0
234	20241202	175400	208529170	15560	15560	15560	15560	0
235	20241202	175300	208529170	15560	15560	15560	15560	0
236	20241202	175200	208529170	15560	15560	15560	15560	0
237	20241202	175100	208529170	15560	15560	15560	15560	0
238	20241202	175000	208529170	15560	15560	15560	15560	0
239	20241202	174900	208529170	15560	15560	15560	15560	0
240	20241202	174800	208529170	15560	15560	15560	15560	0
241	20241202	174700	208529170	15560	15560	15560	15560	0
242	20241202	174600	208529170	15560	15560	15560	15560	26
243	20241202	174500	208529170	15560	15560	15560	15560	0
244	20241202	174400	208529170	15560	15560	15560	15560	0
245	20241202	174300	208529170	15560	15560	15560	15560	0
246	20241202	174200	208529170	15560	15560	15560	15560	0
247	20241202	174100	208529170	15560	15560	15560	15560	0
248	20241202	174000	208529170	15560	15560	15560	15560	0
249	20241202	173900	208529170	15560	15560	15560	15560	0
250	20241202	173800	208529170	15560	15560	15560	15560	0
251	20241202	173700	208529170	15560	15560	15560	15560	0
252	20241202	173600	208529170	15560	15560	15560	15560	0
253	20241202	173500	208529170	15560	15560	15560	15560	0
254	20241202	173400	208529170	15560	15560	15560	15560	0
255	20241202	173300	208529170	15560	15560	15560	15560	0
256	20241202	173200	208529170	15560	15560	15560	15560	0
257	20241202	173100	208529170	15560	15560	15560	15560	0
258	20241202	173000	208529170	15560	15560	15560	15560	0
259	20241202	172900	208529170	15560	15560	15560	15560	0
260	20241202	172800	208529170	15560	15560	15560	15560	0
261	20241202	172700	208529170	15560	15560	15560	15560	0
262	20241202	172600	208529170	15560	15560	15560	15560	0
263	20241202	172500	208529170	15560	15560	15560	15560	0
264	20241202	172400	208529170	15560	15560	15560	15560	0
265	20241202	172300	208529170	15560	15560	15560	15560	0
266	20241202	172200	208529170	15560	15560	15560	15560	0
267	20241202	172100	208529170	15560	15560	15560	15560	0
268	20241202	172000	208529170	15560	15560	15560	15560	0
269	20241202	171900	208529170	15560	15560	15560	15560	0
270	20241202	171800	208529170	15560	15560	15560	15560	0
271	20241202	171700	208529170	15560	15560	15560	15560	0
272	20241202	171600	208529170	15560	15560	15560	15560	26
273	20241202	171500	208529170	15560	15560	15560	15560	0
274	20241202	171400	208529170	15560	15560	15560	15560	0
275	20241202	171300	208529170	15560	15560	15560	15560	0
276	20241202	171200	208529170	15560	15560	15560	15560	0
277	20241202	171100	208529170	15560	15560	15560	15560	0
278	20241202	171000	208529170	15560	15560	15560	15560	0
279	20241202	170900	208529170	15560	15560	15560	15560	0
280	20241202	170800	208529170	15560	15560	15560	15560	0
281	20241202	170700	208529170	15560	15560	15560	15560	0
282	20241202	170600	208529170	15560	15560	15560	15560	0
283	20241202	170500	208529170	15560	15560	15560	15560	0
284	20241202	170400	208529170	15560	15560	15560	15560	0
285	20241202	170300	208529170	15560	15560	15560	15560	0
286	20241202	170200	208529170	15560	15560	15560	15560	0
287	20241202	170100	208529170	15560	15560	15560	15560	0
288	20241202	170000	208529170	15560	15560	15560	15560	0
289	20241202	165900	208529170	15560	15560	15560	15560	0
290	20241202	165800	208529170	15560	15560	15560	15560	0
291	20241202	165700	208529170	15560	15560	15560	15560	0
292	20241202	165600	208529170	15560	15560	15560	15560	0
293	20241202	165500	208529170	15560	15560	15560	15560	0
294	20241202	165400	208529170	15560	15560	15560	15560	0
295	20241202	165300	208529170	15560	15560	15560	15560	0
296	20241202	165200	208529170	15560	15560	15560	15560	0
297	20241202	165100	208529170	15560	15560	15560	15560	0
298	20241202	165000	208529170	15560	15560	15560	15560	0
299	20241202	164900	208529170	15560	15560	15560	15560	0
300	20241202	164800	208529170	15560	15560	15560	15560	0
301	20241202	164700	208529170	15560	15560	15560	15560	0
302	20241202	164600	208529170	15560	15560	15560	15560	26
303	20241202	164500	208529170	15560	15560	15560	15560	0
304	20241202	164400	208529170	15560	15560	15560	15560	0
305	20241202	164300	208529170	15560	15560	15560	15560	0
306	20241202	164200	208529170	15560	15560	15560	15560	0
307	20241202	164100	208529170	15560	15560	15560	15560	0
308	20241202	164000	208529170	15560	15560	15560	15560	0
309	20241202	163900	208529170	15560	15560	15560	15560	0
310	20241202	163800	208529170	15560	15560	15560	15560	0
311	20241202	163700	208529170	15560	15560	15560	15560	0
312	20241202	163600	208529170	15560	15560	15560	15560	0
313	20241202	163500	208529170	15560	15560	15560	15560	0
314	20241202	163400	208529170	15560	15560	15560	15560	0
315	20241202	163300	208529170	15560	15560	15560	15560	0
316	20241202	163200	208529170	15560	15560	15560	15560	0
317	20241202	163100	208529170	15560	15560	15560	15560	0
318	20241202	163000	208529170	15560	15560	15560	15560	0
319	20241202	162900	208529170	15560	15560	15560	15560	0
320	20241202	162800	208529170	15560	15560	15560	15560	0
321	20241202	162700	208529170	15560	15560	15560	15560	0
322	20241202	162600	208529170	15560	15560	15560	15560	0
323	20241202	162500	208529170	15560	15560	15560	15560	0
324	20241202	162400	208529170	15560	15560	15560	15560	0
325	20241202	162300	208529170	15560	15560	15560	15560	0
326	20241202	162200	208529170	15560	15560	15560	15560	0
327	20241202	162100	208529170	15560	15560	15560	15560	0
328	20241202	162000	208529170	15560	15560	15560	15560	0
329	20241202	161900	208529170	15560	15560	15560	15560	0
330	20241202	161800	208529170	15560	15560	15560	15560	0
331	20241202	161700	208529170	15560	15560	15560	15560	0
332	20241202	161600	208529170	15560	15560	15560	15560	26
333	20241202	161500	208529170	15560	15560	15560	15560	0
334	20241202	161400	208529170	15560	15560	15560	15560	0
335	20241202	161300	208529170	15560	15560	15560	15560	0
336	20241202	161200	208529170	15560	15560	15560	15560	0
337	20241202	161100	208529170	15560	15560	15560	15560	0
338	20241202	161000	208529170	15560	15560	15560	15560	0
339	20241202	160900	208529170	15560	15560	15560	15560	0
340	20241202	160800	208529170	15560	15560	15560	15560	0
341	20241202	160700	208529170	15560	15560	15560	15560	0
342	20241202	160600	208529170	15560	15560	15560	15560	0
343	20241202	160500	208529170	15560	15560	15560	15560	0
344	20241202	160400	208529170	15560	15560	15560	15560	0
345	20241202	160300	208529170	15560	15560	15560	15560	0
346	20241202	160200	208529170	15560	15560	15560	15560	0
347	20241202	160100	208529170	15560	15560	15560	15560	0
348	20241202	160000	208529170	15560	15560	15560	15560	0
349	20241202	155900	208529170	15560	15560	15560	15560	0
350	20241202	155800	208529170	15560	15560	15560	15560	0
351	20241202	155700	208529170	15560	15560	15560	15560	0
352	20241202	155600	208529170	15560	15560	15560	15560	0
353	20241202	155500	208529170	15560	15560	15560	15560	0
354	20241202	155400	208529170	15560	15560	15560	15560	0
355	20241202	155300	208529170	15560	15560	15560	15560	0
356	20241202	155200	208529170	15560	15560	15560	15560	0
357	20241202	155100	208529170	15560	15560	15560	15560	0
358	20241202	155000	208529170	15560	15560	15560	15560	0
359	20241202	154900	208529170	15560	15560	15560	15560	0
360	20241202	154800	208529170	15560	15560	15560	15560	0
361	20241202	154700	208529170	15560	15560	15560	15560	0
362	20241202	154600	208529170	15560	15560	15560	15560	26
363	20241202	154500	208529170	15560	15560	15560	15560	0
364	20241202	154400	208529170	15560	15560	15560	15560	0
365	20241202	154300	208529170	15560	15560	15560	15560	0
366	20241202	154200	208529170	15560	15560	15560	15560	0
367	20241202	154100	208529170	15560	15560	15560	15560	0
368	20241202	154000	208529170	15560	15560	15560	15560	0
369	20241202	153900	208529170	15560	15560	15560	15560	0
370	20241202	153800	208529170	15560	15560	15560	15560	0
371	20241202	153700	208529170	15560	15560	15560	15560	0
372	20241202	153600	208529170	15560	15560	15560	15560	0
373	20241202	153500	208529170	15560	15560	15560	15560	0
374	20241202	153400	208529170	15560	15560	15560	15560	0
375	20241202	153300	208529170	15560	15560	15560	15560	0
376	20241202	153200	208529170	15560	15560	15560	15560	0
377	20241202	153100	208529170	15560	15560	15560	15560	0
378	20241202	153000	208529170	15560	15560	15560	15560	26
379	20241202	152900	208124610	15660	15660	15660	15660	0
380	20241202	152800	208124610	15660	15660	15660	15660	0
381	20241202	152700	208124610	15660	15660	15660	15660	0
382	20241202	152600	208124610	15660	15660	15660	15660	0
383	20241202	152500	208124610	15660	15660	15660	15660	0
384	20241202	152400	208124610	15660	15660	15660	15660	0
385	20241202	152300	208124610	15660	15660	15660	15660	0
386	20241202	152200	208124610	15660	15660	15660	15660	0
387	20241202	152100	208124610	15660	15660	15660	15660	0
388	20241202	152000	208124610	15660	15660	15660	15660	0
389	20241202	151900	208124610	15660	15570	15660	15560	64
390	20241202	151800	207127690	15580	15580	15580	15580	14
391	20241202	151700	206909570	15580	15570	15580	15570	3
392	20241202	151600	206862840	15570	15650	15650	15560	65
393	20241202	151500	205850460	15610	15650	15650	15610	6
394	20241202	151400	205756680	15650	15650	15650	15650	3
395	20241202	151300	205709730	15660	15650	15660	15650	13
396	20241202	151200	205506250	15600	15600	15600	15600	3
397	20241202	151100	205459450	15590	15590	15660	15590	11
398	20241202	151000	205287850	15590	15580	15590	15580	4
399	20241202	150900	205225500	15590	15590	15590	15590	3
400	20241202	150800	205178730	15580	15580	15580	15580	1
401	20241202	150700	205163150	15570	15570	15570	15560	6
402	20241202	150600	205069740	15560	15590	15590	15560	95
403	20241202	150500	203590760	15610	15610	15610	15610	14
404	20241202	150400	203372220	15630	15610	15630	15560	215
405	20241202	150300	200025960	15610	15610	15610	15610	3
406	20241202	150200	199979130	15570	15610	15610	15570	4
407	20241202	150100	199916730	15610	15610	15610	15610	3
408	20241202	150000	199869900	15610	15610	15630	15600	120
409	20241202	145900	197997660	15610	15630	15630	15610	111
410	20241202	145800	196264890	15620	15630	15630	15620	7
411	20241202	145700	196155520	15630	15630	15630	15630	5
412	20241202	145600	196077370	15620	15620	15620	15620	1
413	20241202	145500	196061750	15610	15610	15610	15600	27
414	20241202	145400	195640470	15600	15590	15660	15590	4
415	20241202	145300	195578030	15590	15580	15590	15580	2
416	20241202	145200	195546860	15570	15610	15610	15560	326
417	20241202	145100	190472970	15620	15620	15620	15620	6
418	20241202	145000	190379250	15620	15620	15620	15620	3
419	20241202	144900	190332390	15620	15620	15620	15620	3
420	20241202	144800	190285530	15600	15590	15600	15590	13
421	20241202	144700	190082740	15590	15620	15620	15590	93
422	20241202	144600	188632570	15620	15620	15620	15620	4
423	20241202	144500	188570090	15620	15620	15620	15620	3
424	20241202	144400	188523230	15620	15620	15620	15620	3
425	20241202	144300	188476370	15620	15620	15620	15620	23
426	20241202	144200	188117110	15620	15620	15620	15620	8
427	20241202	144100	187992150	15620	15620	15620	15620	8
428	20241202	144000	187867190	15620	15620	15620	15620	4
429	20241202	143900	187804710	15660	15660	15660	15660	3
430	20241202	143800	187757730	15660	15660	15660	15660	6
431	20241202	143700	187663770	15660	15660	15660	15660	3
432	20241202	143600	187616790	15660	15660	15660	15660	3
433	20241202	143500	187569810	15660	15660	15660	15660	6
434	20241202	143400	187475850	15660	15660	15660	15660	3
435	20241202	143300	187428870	15660	15660	15660	15660	3
436	20241202	143200	187381890	15610	15610	15610	15610	1
437	20241202	143100	187366280	15670	15670	15670	15670	3
438	20241202	143000	187319270	15670	15670	15670	15670	3
439	20241202	142900	187272260	15670	15670	15670	15670	3
440	20241202	142800	187225250	15670	15670	15670	15670	3
441	20241202	142700	187178240	15670	15670	15670	15670	3
442	20241202	142600	187131230	15670	15670	15670	15670	14
443	20241202	142500	186911850	15670	15670	15670	15670	3
444	20241202	142400	186864840	15610	15670	15670	15610	4
445	20241202	142300	186802220	15620	15670	15670	15620	5
446	20241202	142200	186723970	15670	15670	15670	15670	3
447	20241202	142100	186676960	15670	15670	15670	15670	3
448	20241202	142000	186629950	15650	15660	15670	15650	7
449	20241202	141900	186520310	15670	15670	15670	15670	7
450	20241202	141800	186410620	15670	15670	15670	15670	3
451	20241202	141700	186363610	15670	15650	15670	15650	8
452	20241202	141600	186238350	15670	15670	15670	15670	3
453	20241202	141500	186191340	15670	15670	15670	15670	3
454	20241202	141400	186144330	15670	15640	15670	15640	14
455	20241202	141300	185925130	15670	15670	15670	15670	8
456	20241202	141200	185799770	15620	15670	15670	15620	12
457	20241202	141100	185612180	15620	15650	15650	15620	126
458	20241202	141000	183643570	15640	15640	15640	15640	1
459	20241202	140900	183627930	15630	15630	15630	15630	1
460	20241202	140800	183612300	15670	15670	15670	15670	3
461	20241202	140700	183565290	15670	15670	15670	15670	3
462	20241202	140600	183518280	15670	15630	15670	15630	28
463	20241202	140500	183080520	15670	15670	15670	15670	3
464	20241202	140400	183033510	15670	15670	15670	15670	3
465	20241202	140300	182986500	15670	15670	15670	15670	3
466	20241202	140200	182939490	15670	15670	15670	15670	3
467	20241202	140100	182892480	15670	15670	15670	15670	3
468	20241202	140000	182845470	15670	15640	15670	15620	17
469	20241202	135900	182579490	15630	15640	15640	15630	7
470	20241202	135800	182470050	15640	15610	15640	15610	5
471	20241202	135700	182391910	15610	15640	15640	15610	7
472	20241202	135600	182282530	15630	15670	15670	15630	7
473	20241202	135500	182172980	15670	15640	15670	15640	9
474	20241202	135400	182032040	15640	15670	15670	15640	30
475	20241202	135300	181562730	15650	15650	15660	15650	26
476	20241202	135200	181155800	15660	15660	15660	15660	8
477	20241202	135100	181030520	15660	15660	15660	15660	5
478	20241202	135000	180952220	15660	15660	15660	15660	5
479	20241202	134900	180873920	15660	15660	15660	15660	3
480	20241202	134800	180826940	15660	15650	15660	15650	5
481	20241202	134700	180748660	15660	15660	15660	15640	10
482	20241202	134600	180592120	15640	15630	15640	15630	4
483	20241202	134500	180529570	15620	15610	15620	15610	2
484	20241202	134400	180498340	15600	15610	15610	15600	5
485	20241202	134300	180420320	15640	15640	15640	15640	11
486	20241202	134200	180248280	15650	15650	15650	15650	0
487	20241202	134100	180248280	15650	15650	15650	15650	1
488	20241202	134000	180232630	15600	15600	15600	15600	1
489	20241202	133900	180217030	15590	15590	15590	15590	1
490	20241202	133800	180201440	15580	15570	15580	15570	3
491	20241202	133700	180154710	15570	15570	15580	15560	226
492	20241202	133600	176638070	15580	15610	15610	15570	264
493	20241202	133500	172524930	15580	15690	15700	15580	125
494	20241202	133400	170574180	15700	15710	15710	15700	9
495	20241202	133300	170432810	15700	15700	15700	15700	1
496	20241202	133200	170417110	15710	15720	15720	15710	6
497	20241202	133100	170322810	15720	15730	15730	15720	3
498	20241202	133000	170275630	15730	15730	15730	15730	4
499	20241202	132900	170212710	15730	15730	15730	15730	0
500	20241202	132800	170212710	15730	15730	15730	15730	1
501	20241202	132700	170196980	15700	15700	15710	15700	8
502	20241202	132600	170071340	15700	15700	15700	15700	7
503	20241202	132500	169961440	15720	15730	15730	15720	14
504	20241202	132400	169741340	15730	15730	15730	15730	2
505	20241202	132300	169709880	15730	15730	15730	15730	0
506	20241202	132200	169709880	15730	15730	15730	15730	0
507	20241202	132100	169709880	15730	15730	15730	15730	10
508	20241202	132000	169552580	15670	15670	15670	15670	91
509	20241202	131900	168126610	15670	15670	15670	15670	4
510	20241202	131800	168063930	15670	15670	15670	15670	2
511	20241202	131700	168032590	15670	15670	15670	15670	2
512	20241202	131600	168001250	15670	15670	15670	15670	2
513	20241202	131500	167969910	15670	15670	15670	15670	2
514	20241202	131400	167938570	15670	15670	15670	15670	4
515	20241202	131300	167875890	15670	15670	15670	15670	2
516	20241202	131200	167844550	15670	15670	15670	15670	2
517	20241202	131100	167813210	15670	15670	15670	15670	2
518	20241202	131000	167781870	15670	15670	15670	15670	2
519	20241202	130900	167750530	15670	15670	15670	15670	2
520	20241202	130800	167719190	15670	15670	15670	15670	4
521	20241202	130700	167656510	15670	15670	15670	15670	2
522	20241202	130600	167625170	15670	15670	15670	15670	0
523	20241202	130500	167625170	15670	15670	15670	15670	0
524	20241202	130400	167625170	15670	15640	15670	15560	16
525	20241202	130300	167375780	15670	15670	15670	15670	5
526	20241202	130200	167297430	15670	15670	15670	15640	4
527	20241202	130100	167234810	15560	15640	15640	15560	210
528	20241202	130000	163965610	15660	15660	15660	15660	5
529	20241202	125900	163887310	15640	15640	15640	15640	1
530	20241202	125800	163871670	15670	15660	15670	15660	7
531	20241202	125700	163762040	15670	15670	15670	15670	5
532	20241202	125600	163683690	15670	15670	15670	15670	1
533	20241202	125500	163668020	15650	15650	15650	15650	4
534	20241202	125400	163605420	15650	15650	15650	15650	6
535	20241202	125300	163511520	15580	15580	15580	15580	0
536	20241202	125200	163511520	15580	15580	15580	15580	18
537	20241202	125100	163231080	15580	15730	15750	15570	280
538	20241202	125000	158828210	15710	15740	15740	15710	2
539	20241202	124900	158796760	15690	15700	15700	15690	110
540	20241202	124800	157070760	15690	15650	15690	15650	189
541	20241202	124700	154106380	15590	15590	15590	15590	0
542	20241202	124600	154106380	15590	15590	15590	15590	264
543	20241202	124500	149990620	15590	15590	15590	15590	37
544	20241202	124400	149413790	15570	15570	15570	15570	0
545	20241202	124300	149413790	15570	15590	15590	15570	14
546	20241202	124200	149195700	15590	15590	15590	15590	3
547	20241202	124100	149148930	15590	15590	15590	15590	18
548	20241202	124000	148868310	15580	15580	15580	15580	1
549	20241202	123900	148852730	15580	15590	15590	15580	3
550	20241202	123800	148805970	15590	15590	15590	15590	12
551	20241202	123700	148618890	15590	15590	15590	15590	2
552	20241202	123600	148587710	15580	15580	15580	15580	3
553	20241202	123500	148540970	15580	15570	15580	15570	3
554	20241202	123400	148494250	15570	15580	15580	15570	52
555	20241202	123300	147684600	15590	15570	15590	15570	183
556	20241202	123200	144835100	15580	15580	15580	15580	6
557	20241202	123100	144741620	15590	15590	15590	15590	1
558	20241202	123000	144726030	15580	15590	15590	15580	2
559	20241202	122900	144694860	15590	15590	15590	15590	0
560	20241202	122800	144694860	15590	15590	15590	15590	2
561	20241202	122700	144663680	15590	15590	15590	15590	2
562	20241202	122600	144632500	15580	15580	15580	15580	1
563	20241202	122500	144616920	15580	15580	15580	15580	3
564	20241202	122400	144570180	15580	15580	15580	15570	357
565	20241202	122300	139008160	15570	15580	15580	15570	73
566	20241202	122200	137871500	15580	15580	15580	15580	5
567	20241202	122100	137793600	15570	15610	15610	15570	73
568	20241202	122000	136655990	15650	15650	15650	15650	0
569	20241202	121900	136655990	15650	15650	15650	15650	24
570	20241202	121800	136280390	15650	15650	15650	15650	5
571	20241202	121700	136202140	15650	15620	15650	15570	282
572	20241202	121600	131810210	15640	15640	15640	15640	5
573	20241202	121500	131732010	15660	15680	15680	15660	11
574	20241202	121400	131559730	15680	15680	15680	15680	0
575	20241202	121300	131559730	15680	15680	15680	15680	0
576	20241202	121200	131559730	15680	15680	15680	15680	62
577	20241202	121100	130587570	15690	15690	15690	15690	0
578	20241202	121000	130587570	15690	15690	15690	15690	24
579	20241202	120900	130211010	15750	15750	15750	15750	0
580	20241202	120800	130211010	15750	15750	15750	15750	0
581	20241202	120700	130211010	15750	15750	15750	15750	0
582	20241202	120600	130211010	15750	15700	15750	15700	40
583	20241202	120500	129582960	15750	15750	15750	15750	0
584	20241202	120400	129582960	15750	15750	15750	15750	0
585	20241202	120300	129582960	15750	15750	15750	15750	1
586	20241202	120200	129567210	15700	15700	15700	15700	0
587	20241202	120100	129567210	15700	15700	15700	15700	0
588	20241202	120000	129567210	15700	15700	15700	15700	5
589	20241202	115900	129488710	15750	15750	15750	15750	1
590	20241202	115800	129472960	15750	15750	15750	15750	0
591	20241202	115700	129472960	15750	15750	15750	15750	1
592	20241202	115600	129457210	15700	15700	15700	15700	3
593	20241202	115500	129410110	15700	15700	15700	15700	1
594	20241202	115400	129394410	15700	15700	15700	15700	0
595	20241202	115300	129394410	15700	15700	15700	15700	0
596	20241202	115200	129394410	15700	15700	15700	15700	2
597	20241202	115100	129363010	15740	15750	15750	15700	15
598	20241202	115000	129126850	15750	15750	15750	15750	0
599	20241202	114900	129126850	15750	15750	15750	15750	0
600	20241202	114800	129126850	15750	15750	15750	15750	8
601	20241202	114700	129000850	15690	15690	15690	15690	0
602	20241202	114600	129000850	15690	15690	15690	15690	0
603	20241202	114500	129000850	15690	15690	15690	15690	0
604	20241202	114400	129000850	15690	15690	15690	15690	0
605	20241202	114300	129000850	15690	15690	15690	15690	119
606	20241202	114200	127133740	15690	15690	15690	15690	0
607	20241202	114100	127133740	15690	15690	15690	15690	14
608	20241202	114000	126914080	15890	15890	15890	15890	0
609	20241202	113900	126914080	15890	15890	15890	15890	0
610	20241202	113800	126914080	15890	15890	15890	15890	0
611	20241202	113700	126914080	15890	15890	15890	15890	0
612	20241202	113600	126914080	15890	15890	15890	15890	0
613	20241202	113500	126914080	15890	15890	15890	15890	1
614	20241202	113400	126898190	15910	15910	15910	15910	0
615	20241202	113300	126898190	15910	15910	15910	15910	0
616	20241202	113200	126898190	15910	15910	15910	15910	0
617	20241202	113100	126898190	15910	15910	15910	15910	0
618	20241202	113000	126898190	15910	15910	15910	15910	1
619	20241202	112900	126882280	15680	15700	15700	15680	20
620	20241202	112800	126568480	15930	15800	15930	15800	10
621	20241202	112700	126410340	15800	15800	15800	15800	0
622	20241202	112600	126410340	15800	15800	15800	15800	3
623	20241202	112500	126362940	15800	15800	15800	15800	7
624	20241202	112400	126252340	15800	15810	15810	15800	4
625	20241202	112300	126189120	15810	15810	15810	15810	0
626	20241202	112200	126189120	15810	15810	15810	15810	0
627	20241202	112100	126189120	15810	15810	15810	15810	285
628	20241202	112000	121683270	15940	15940	15940	15940	1
629	20241202	111900	121667330	15820	15930	15940	15820	3
630	20241202	111800	121619640	15940	15940	15940	15940	0
631	20241202	111700	121619640	15940	15940	15940	15940	0
632	20241202	111600	121619640	15940	15940	15940	15940	30
633	20241202	111500	121141440	15940	15940	15940	15940	0
634	20241202	111400	121141440	15940	15940	15940	15940	0
635	20241202	111300	121141440	15940	15940	15940	15940	0
636	20241202	111200	121141440	15940	15940	15940	15940	0
637	20241202	111100	121141440	15940	15940	15940	15940	0
638	20241202	111000	121141440	15940	15940	15940	15940	0
639	20241202	110900	121141440	15940	15940	15940	15940	0
640	20241202	110800	121141440	15940	15940	15940	15940	1
641	20241202	110700	121125500	15660	15920	15920	15660	17
642	20241202	110600	120855750	15920	15930	15930	15920	16
643	20241202	110500	120600940	15930	15960	15960	15930	58
644	20241202	110400	119675890	15980	15980	15980	15980	0
645	20241202	110300	119675890	15980	15980	15980	15980	0
646	20241202	110200	119675890	15980	15980	15980	15980	0
647	20241202	110100	119675890	15980	15980	15980	15980	1
648	20241202	110000	119659910	15980	15940	15980	15940	26
649	20241202	105900	119245430	15940	15940	15940	15940	4
650	20241202	105800	119181670	15940	15940	15940	15940	2
651	20241202	105700	119149790	15940	15970	15970	15900	47
652	20241202	105600	118400470	15980	15980	15980	15980	4
653	20241202	105500	118336550	15950	15980	15980	15950	35
654	20241202	105400	117778200	15980	15980	15980	15980	4
655	20241202	105300	117714280	15980	15980	15980	15980	4
656	20241202	105200	117650360	15970	15980	15980	15970	4
657	20241202	105100	117586460	15980	15980	15980	15980	4
658	20241202	105000	117522540	15980	15980	15980	15980	5
659	20241202	104900	117442640	15980	15980	15980	15980	4
660	20241202	104800	117378720	15980	15940	15980	15750	88
661	20241202	104700	115979870	15940	15940	15940	15940	4
662	20241202	104600	115916110	15930	15940	15940	15930	39
663	20241202	104500	115294650	15940	15980	15980	15940	5
664	20241202	104400	115214870	15940	15980	15980	15920	30
665	20241202	104300	114736710	15980	15980	15980	15980	42
666	20241202	104200	114065550	15980	15980	15980	15980	8
667	20241202	104100	113937710	15980	15970	15980	15970	130
668	20241202	104000	111860510	15920	15920	15920	15890	34
669	20241202	103900	111319890	15810	15980	15980	15810	33
670	20241202	103800	110797280	15980	15980	15980	15980	14
671	20241202	103700	110573560	15960	15960	15960	15960	18
672	20241202	103600	110286280	15750	15990	15990	15750	11
673	20241202	103500	110112490	15990	15990	15990	15990	4
674	20241202	103400	110048530	16000	15990	16000	15990	48
675	20241202	103300	109280990	15990	15990	15990	15990	97
676	20241202	103200	107729960	15990	15930	15990	15930	33
677	20241202	103100	107204150	15920	15870	15920	15870	94
678	20241202	103000	105710760	15640	15860	15870	15640	54
679	20241202	102900	104854350	15860	15750	15860	15750	151
680	20241202	102800	102471500	15750	15750	15750	15750	7
681	20241202	102700	102361250	15750	15730	15750	15730	14
682	20241202	102600	102140870	15750	15750	15750	15750	9
683	20241202	102500	101999120	15740	15750	15750	15610	15
684	20241202	102400	101763650	15750	15750	15750	15740	10
685	20241202	102300	101606170	15740	15730	15740	15730	8
686	20241202	102200	101480280	15730	15680	15730	15680	45
687	20241202	102100	100774380	15680	15680	15680	15670	19
688	20241202	102000	100476580	15570	15750	15750	15570	52
689	20241202	101900	99664880	15750	15750	15750	15750	10
690	20241202	101800	99507380	15750	15750	15750	15720	9
691	20241202	101700	99365690	15750	15690	15750	15690	87
692	20241202	101600	98000210	15680	15650	15680	15650	83
693	20241202	101500	96699760	15640	15650	15650	15640	9
694	20241202	101400	96558930	15640	15640	15640	15640	13
695	20241202	101300	96355610	15620	15640	15640	15620	9
696	20241202	101200	96214890	15620	15570	15650	15570	7
697	20241202	101100	96105480	15570	15580	15650	15570	18
698	20241202	101000	95824270	15600	15610	15670	15560	125
699	20241202	100900	93877270	15600	15590	15670	15590	8
700	20241202	100800	93752220	15580	15580	15670	15580	39
701	20241202	100700	93142560	15580	15580	15670	15580	6
702	20241202	100600	93048720	15580	15580	15670	15580	6
703	20241202	100500	92954880	15580	15580	15670	15580	8
704	20241202	100400	92829880	15570	15570	15670	15570	7
705	20241202	100300	92720490	15570	15570	15580	15560	40
706	20241202	100200	92097650	15580	15580	15680	15580	6
707	20241202	100100	92003770	15670	15580	15670	15580	5
708	20241202	100000	91925510	15670	15670	15670	15580	6
709	20241202	095900	91831660	15630	15580	15660	15580	38
710	20241202	095800	91238050	15580	15620	15660	15570	45
711	20241202	095700	90535750	15660	15520	15660	15520	11
712	20241202	095600	90364280	15670	15670	15670	15670	5
713	20241202	095500	90285930	15680	15680	15680	15680	5
714	20241202	095400	90207530	15680	15680	15680	15680	6
715	20241202	095300	90113450	15680	15590	15680	15500	903
716	20241202	095200	76075170	15670	15700	15700	15570	134
717	20241202	095100	73981990	15700	15700	15700	15700	22
718	20241202	095000	73636590	15710	15710	15710	15710	15
719	20241202	094900	73400940	15710	15710	15710	15710	5
720	20241202	094800	73322390	15710	15610	15710	15610	66
721	20241202	094700	72291630	15720	15590	15720	15590	27
722	20241202	094600	71870120	15590	15620	15650	15570	37
723	20241202	094500	71292660	15570	15560	15620	15560	382
724	20241202	094400	65344260	15560	15630	15650	15500	620
725	20241202	094300	55683940	15630	15650	15650	15630	205
726	20241202	094200	52478180	15650	15720	15720	15650	23
727	20241202	094100	52117880	15700	15700	15700	15700	5
728	20241202	094000	52039380	15700	15700	15700	15700	5
729	20241202	093900	51960880	15650	15700	15700	15650	113
730	20241202	093800	50191680	15720	15720	15720	15720	109
731	20241202	093700	48478200	15750	15730	15750	15730	6
732	20241202	093600	48383750	15750	15720	15750	15720	105
733	20241202	093500	46733030	15730	15660	15730	15660	59
734	20241202	093400	45805560	15720	15660	15720	15650	291
735	20241202	093300	41250420	15720	15670	15720	15670	78
736	20241202	093200	40027410	15720	15670	15720	15670	16
737	20241202	093100	39776500	15720	15680	15720	15680	32
738	20241202	093000	39274460	15660	15720	15720	15660	1311
739	20241202	092900	18688850	15770	15760	15770	15720	77
740	20241202	092800	17475920	15760	15770	15770	15760	10
741	20241202	092700	17318240	15760	15760	15760	15760	1
742	20241202	092600	17302480	15760	15770	15770	15760	106
743	20241202	092500	15631170	15770	15780	15780	15770	303
744	20241202	092400	10850080	15790	15840	15840	15780	52
745	20241202	092300	10027420	15780	15840	15840	15780	369
746	20241202	092200	4199030	15850	15850	15850	15850	7
747	20241202	092100	4088080	16000	16000	16000	16000	0
748	20241202	092000	4088080	16000	16000	16000	16000	1
749	20241202	091900	4072080	16000	16000	16000	16000	0
750	20241202	091800	4072080	16000	16000	16000	16000	0
751	20241202	091700	4072080	16000	15850	16000	15850	33
752	20241202	091600	3547530	16000	16000	16000	16000	0
753	20241202	091500	3547530	16000	16000	16000	16000	0
754	20241202	091400	3547530	16000	15840	16000	15840	6
755	20241202	091300	3452330	15810	15820	15820	15810	44
756	20241202	091200	2756680	15800	15800	15800	15800	22
757	20241202	091100	2409080	15810	15790	15810	15790	27
758	20241202	091000	1982730	16020	16020	16020	16020	0
759	20241202	090900	1982730	16020	16020	16020	16020	0
760	20241202	090800	1982730	16020	16020	16020	16020	0
761	20241202	090700	1982730	16020	16020	16020	16020	0
762	20241202	090600	1982730	16020	15820	16020	15780	40
763	20241202	090500	1350800	16090	16090	16090	16090	0
764	20241202	090400	1350800	16090	16090	16090	16090	0
765	20241202	090300	1350800	16090	16090	16090	16090	0
766	20241202	090200	1350800	16090	16090	16090	16090	11
767	20241202	090100	1173810	16100	16090	16100	16090	9
768	20241202	090000	1028950	15830	15830	15830	15830	65