KissMeData/448760/min/candle-20231027.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231027	210500	146410	2180	2180	2180	2180	39
3	20231027	210400	146410	2180	2180	2180	2180	0
4	20231027	210300	146410	2180	2180	2180	2180	0
5	20231027	210200	146410	2180	2180	2180	2180	0
6	20231027	210100	146410	2180	2180	2180	2180	0
7	20231027	210000	146410	2180	2180	2180	2180	0
8	20231027	205900	146410	2180	2180	2180	2180	0
9	20231027	205800	146410	2180	2180	2180	2180	0
10	20231027	205700	146410	2180	2180	2180	2180	0
11	20231027	205600	146410	2180	2180	2180	2180	0
12	20231027	205500	146410	2180	2180	2180	2180	0
13	20231027	205400	146410	2180	2180	2180	2180	0
14	20231027	205300	146410	2180	2180	2180	2180	0
15	20231027	205200	146410	2180	2180	2180	2180	0
16	20231027	205100	146410	2180	2180	2180	2180	0
17	20231027	205000	146410	2180	2180	2180	2180	0
18	20231027	204900	146410	2180	2180	2180	2180	0
19	20231027	204800	146410	2180	2180	2180	2180	0
20	20231027	204700	146410	2180	2180	2180	2180	0
21	20231027	204600	146410	2180	2180	2180	2180	0
22	20231027	204500	146410	2180	2180	2180	2180	0
23	20231027	204400	146410	2180	2180	2180	2180	0
24	20231027	204300	146410	2180	2180	2180	2180	0
25	20231027	204200	146410	2180	2180	2180	2180	0
26	20231027	204100	146410	2180	2180	2180	2180	0
27	20231027	204000	146410	2180	2180	2180	2180	0
28	20231027	203900	146410	2180	2180	2180	2180	0
29	20231027	203800	146410	2180	2180	2180	2180	0
30	20231027	203700	146410	2180	2180	2180	2180	0
31	20231027	203600	146410	2180	2180	2180	2180	0
32	20231027	203500	146410	2180	2180	2180	2180	39
33	20231027	203400	146410	2180	2180	2180	2180	0
34	20231027	203300	146410	2180	2180	2180	2180	0
35	20231027	203200	146410	2180	2180	2180	2180	0
36	20231027	203100	146410	2180	2180	2180	2180	0
37	20231027	203000	146410	2180	2180	2180	2180	0
38	20231027	202900	146410	2180	2180	2180	2180	0
39	20231027	202800	146410	2180	2180	2180	2180	0
40	20231027	202700	146410	2180	2180	2180	2180	0
41	20231027	202600	146410	2180	2180	2180	2180	0
42	20231027	202500	146410	2180	2180	2180	2180	0
43	20231027	202400	146410	2180	2180	2180	2180	0
44	20231027	202300	146410	2180	2180	2180	2180	0
45	20231027	202200	146410	2180	2180	2180	2180	0
46	20231027	202100	146410	2180	2180	2180	2180	0
47	20231027	202000	146410	2180	2180	2180	2180	0
48	20231027	201900	146410	2180	2180	2180	2180	0
49	20231027	201800	146410	2180	2180	2180	2180	0
50	20231027	201700	146410	2180	2180	2180	2180	0
51	20231027	201600	146410	2180	2180	2180	2180	0
52	20231027	201500	146410	2180	2180	2180	2180	0
53	20231027	201400	146410	2180	2180	2180	2180	0
54	20231027	201300	146410	2180	2180	2180	2180	0
55	20231027	201200	146410	2180	2180	2180	2180	0
56	20231027	201100	146410	2180	2180	2180	2180	0
57	20231027	201000	146410	2180	2180	2180	2180	0
58	20231027	200900	146410	2180	2180	2180	2180	0
59	20231027	200800	146410	2180	2180	2180	2180	0
60	20231027	200700	146410	2180	2180	2180	2180	0
61	20231027	200600	146410	2180	2180	2180	2180	0
62	20231027	200500	146410	2180	2180	2180	2180	39
63	20231027	200400	146410	2180	2180	2180	2180	0
64	20231027	200300	146410	2180	2180	2180	2180	0
65	20231027	200200	146410	2180	2180	2180	2180	0
66	20231027	200100	146410	2180	2180	2180	2180	0
67	20231027	200000	146410	2180	2180	2180	2180	0
68	20231027	195900	146410	2180	2180	2180	2180	0
69	20231027	195800	146410	2180	2180	2180	2180	0
70	20231027	195700	146410	2180	2180	2180	2180	0
71	20231027	195600	146410	2180	2180	2180	2180	0
72	20231027	195500	146410	2180	2180	2180	2180	0
73	20231027	195400	146410	2180	2180	2180	2180	0
74	20231027	195300	146410	2180	2180	2180	2180	0
75	20231027	195200	146410	2180	2180	2180	2180	0
76	20231027	195100	146410	2180	2180	2180	2180	0
77	20231027	195000	146410	2180	2180	2180	2180	0
78	20231027	194900	146410	2180	2180	2180	2180	0
79	20231027	194800	146410	2180	2180	2180	2180	0
80	20231027	194700	146410	2180	2180	2180	2180	0
81	20231027	194600	146410	2180	2180	2180	2180	0
82	20231027	194500	146410	2180	2180	2180	2180	0
83	20231027	194400	146410	2180	2180	2180	2180	0
84	20231027	194300	146410	2180	2180	2180	2180	0
85	20231027	194200	146410	2180	2180	2180	2180	0
86	20231027	194100	146410	2180	2180	2180	2180	0
87	20231027	194000	146410	2180	2180	2180	2180	0
88	20231027	193900	146410	2180	2180	2180	2180	0
89	20231027	193800	146410	2180	2180	2180	2180	0
90	20231027	193700	146410	2180	2180	2180	2180	0
91	20231027	193600	146410	2180	2180	2180	2180	0
92	20231027	193500	146410	2180	2180	2180	2180	39
93	20231027	193400	146410	2180	2180	2180	2180	0
94	20231027	193300	146410	2180	2180	2180	2180	0
95	20231027	193200	146410	2180	2180	2180	2180	0
96	20231027	193100	146410	2180	2180	2180	2180	0
97	20231027	193000	146410	2180	2180	2180	2180	0
98	20231027	192900	146410	2180	2180	2180	2180	0
99	20231027	192800	146410	2180	2180	2180	2180	0
100	20231027	192700	146410	2180	2180	2180	2180	0
101	20231027	192600	146410	2180	2180	2180	2180	0
102	20231027	192500	146410	2180	2180	2180	2180	0
103	20231027	192400	146410	2180	2180	2180	2180	0
104	20231027	192300	146410	2180	2180	2180	2180	0
105	20231027	192200	146410	2180	2180	2180	2180	0
106	20231027	192100	146410	2180	2180	2180	2180	0
107	20231027	192000	146410	2180	2180	2180	2180	0
108	20231027	191900	146410	2180	2180	2180	2180	0
109	20231027	191800	146410	2180	2180	2180	2180	0
110	20231027	191700	146410	2180	2180	2180	2180	0
111	20231027	191600	146410	2180	2180	2180	2180	0
112	20231027	191500	146410	2180	2180	2180	2180	0
113	20231027	191400	146410	2180	2180	2180	2180	0
114	20231027	191300	146410	2180	2180	2180	2180	0
115	20231027	191200	146410	2180	2180	2180	2180	0
116	20231027	191100	146410	2180	2180	2180	2180	0
117	20231027	191000	146410	2180	2180	2180	2180	0
118	20231027	190900	146410	2180	2180	2180	2180	0
119	20231027	190800	146410	2180	2180	2180	2180	0
120	20231027	190700	146410	2180	2180	2180	2180	0
121	20231027	190600	146410	2180	2180	2180	2180	0
122	20231027	190500	146410	2180	2180	2180	2180	39
123	20231027	190400	146410	2180	2180	2180	2180	0
124	20231027	190300	146410	2180	2180	2180	2180	0
125	20231027	190200	146410	2180	2180	2180	2180	0
126	20231027	190100	146410	2180	2180	2180	2180	0
127	20231027	190000	146410	2180	2180	2180	2180	0
128	20231027	185900	146410	2180	2180	2180	2180	0
129	20231027	185800	146410	2180	2180	2180	2180	0
130	20231027	185700	146410	2180	2180	2180	2180	0
131	20231027	185600	146410	2180	2180	2180	2180	0
132	20231027	185500	146410	2180	2180	2180	2180	0
133	20231027	185400	146410	2180	2180	2180	2180	0
134	20231027	185300	146410	2180	2180	2180	2180	0
135	20231027	185200	146410	2180	2180	2180	2180	0
136	20231027	185100	146410	2180	2180	2180	2180	0
137	20231027	185000	146410	2180	2180	2180	2180	0
138	20231027	184900	146410	2180	2180	2180	2180	0
139	20231027	184800	146410	2180	2180	2180	2180	0
140	20231027	184700	146410	2180	2180	2180	2180	0
141	20231027	184600	146410	2180	2180	2180	2180	0
142	20231027	184500	146410	2180	2180	2180	2180	0
143	20231027	184400	146410	2180	2180	2180	2180	0
144	20231027	184300	146410	2180	2180	2180	2180	0
145	20231027	184200	146410	2180	2180	2180	2180	0
146	20231027	184100	146410	2180	2180	2180	2180	0
147	20231027	184000	146410	2180	2180	2180	2180	0
148	20231027	183900	146410	2180	2180	2180	2180	0
149	20231027	183800	146410	2180	2180	2180	2180	0
150	20231027	183700	146410	2180	2180	2180	2180	0
151	20231027	183600	146410	2180	2180	2180	2180	0
152	20231027	183500	146410	2180	2180	2180	2180	39
153	20231027	183400	146410	2180	2180	2180	2180	0
154	20231027	183300	146410	2180	2180	2180	2180	0
155	20231027	183200	146410	2180	2180	2180	2180	0
156	20231027	183100	146410	2180	2180	2180	2180	0
157	20231027	183000	146410	2180	2180	2180	2180	0
158	20231027	182900	146410	2180	2180	2180	2180	0
159	20231027	182800	146410	2180	2180	2180	2180	0
160	20231027	182700	146410	2180	2180	2180	2180	0
161	20231027	182600	146410	2180	2180	2180	2180	0
162	20231027	182500	146410	2180	2180	2180	2180	0
163	20231027	182400	146410	2180	2180	2180	2180	0
164	20231027	182300	146410	2180	2180	2180	2180	0
165	20231027	182200	146410	2180	2180	2180	2180	0
166	20231027	182100	146410	2180	2180	2180	2180	0
167	20231027	182000	146410	2180	2180	2180	2180	0
168	20231027	181900	146410	2180	2180	2180	2180	0
169	20231027	181800	146410	2180	2180	2180	2180	0
170	20231027	181700	146410	2180	2180	2180	2180	0
171	20231027	181600	146410	2180	2180	2180	2180	0
172	20231027	181500	146410	2180	2180	2180	2180	0
173	20231027	181400	146410	2180	2180	2180	2180	0
174	20231027	181300	146410	2180	2180	2180	2180	0
175	20231027	181200	146410	2180	2180	2180	2180	0
176	20231027	181100	146410	2180	2180	2180	2180	0
177	20231027	181000	146410	2180	2180	2180	2180	0
178	20231027	180900	146410	2180	2180	2180	2180	0
179	20231027	180800	146410	2180	2180	2180	2180	0
180	20231027	180700	146410	2180	2180	2180	2180	0
181	20231027	180600	146410	2180	2180	2180	2180	0
182	20231027	180500	146410	2180	2180	2180	2180	39
183	20231027	180400	146410	2180	2180	2180	2180	0
184	20231027	180300	146410	2180	2180	2180	2180	0
185	20231027	180200	146410	2180	2180	2180	2180	0
186	20231027	180100	146410	2180	2180	2180	2180	0
187	20231027	180000	146410	2180	2180	2180	2180	0
188	20231027	175900	146410	2180	2180	2180	2180	0
189	20231027	175800	146410	2180	2180	2180	2180	0
190	20231027	175700	146410	2180	2180	2180	2180	0
191	20231027	175600	146410	2180	2180	2180	2180	0
192	20231027	175500	146410	2180	2180	2180	2180	0
193	20231027	175400	146410	2180	2180	2180	2180	0
194	20231027	175300	146410	2180	2180	2180	2180	0
195	20231027	175200	146410	2180	2180	2180	2180	0
196	20231027	175100	146410	2180	2180	2180	2180	0
197	20231027	175000	146410	2180	2180	2180	2180	0
198	20231027	174900	146410	2180	2180	2180	2180	0
199	20231027	174800	146410	2180	2180	2180	2180	0
200	20231027	174700	146410	2180	2180	2180	2180	0
201	20231027	174600	146410	2180	2180	2180	2180	0
202	20231027	174500	146410	2180	2180	2180	2180	0
203	20231027	174400	146410	2180	2180	2180	2180	0
204	20231027	174300	146410	2180	2180	2180	2180	0
205	20231027	174200	146410	2180	2180	2180	2180	0
206	20231027	174100	146410	2180	2180	2180	2180	0
207	20231027	174000	146410	2180	2180	2180	2180	0
208	20231027	173900	146410	2180	2180	2180	2180	0
209	20231027	173800	146410	2180	2180	2180	2180	0
210	20231027	173700	146410	2180	2180	2180	2180	0
211	20231027	173600	146410	2180	2180	2180	2180	0
212	20231027	173500	146410	2180	2180	2180	2180	39
213	20231027	173400	146410	2180	2180	2180	2180	0
214	20231027	173300	146410	2180	2180	2180	2180	0
215	20231027	173200	146410	2180	2180	2180	2180	0
216	20231027	173100	146410	2180	2180	2180	2180	0
217	20231027	173000	146410	2180	2180	2180	2180	0
218	20231027	172900	146410	2180	2180	2180	2180	0
219	20231027	172800	146410	2180	2180	2180	2180	0
220	20231027	172700	146410	2180	2180	2180	2180	0
221	20231027	172600	146410	2180	2180	2180	2180	0
222	20231027	172500	146410	2180	2180	2180	2180	0
223	20231027	172400	146410	2180	2180	2180	2180	0
224	20231027	172300	146410	2180	2180	2180	2180	0
225	20231027	172200	146410	2180	2180	2180	2180	0
226	20231027	172100	146410	2180	2180	2180	2180	0
227	20231027	172000	146410	2180	2180	2180	2180	0
228	20231027	171900	146410	2180	2180	2180	2180	0
229	20231027	171800	146410	2180	2180	2180	2180	0
230	20231027	171700	146410	2180	2180	2180	2180	0
231	20231027	171600	146410	2180	2180	2180	2180	0
232	20231027	171500	146410	2180	2180	2180	2180	0
233	20231027	171400	146410	2180	2180	2180	2180	0
234	20231027	171300	146410	2180	2180	2180	2180	0
235	20231027	171200	146410	2180	2180	2180	2180	0
236	20231027	171100	146410	2180	2180	2180	2180	0
237	20231027	171000	146410	2180	2180	2180	2180	0
238	20231027	170900	146410	2180	2180	2180	2180	0
239	20231027	170800	146410	2180	2180	2180	2180	0
240	20231027	170700	146410	2180	2180	2180	2180	0
241	20231027	170600	146410	2180	2180	2180	2180	0
242	20231027	170500	146410	2180	2180	2180	2180	39
243	20231027	170400	146410	2180	2180	2180	2180	0
244	20231027	170300	146410	2180	2180	2180	2180	0
245	20231027	170200	146410	2180	2180	2180	2180	0
246	20231027	170100	146410	2180	2180	2180	2180	0
247	20231027	170000	146410	2180	2180	2180	2180	0
248	20231027	165900	146410	2180	2180	2180	2180	0
249	20231027	165800	146410	2180	2180	2180	2180	0
250	20231027	165700	146410	2180	2180	2180	2180	0
251	20231027	165600	146410	2180	2180	2180	2180	0
252	20231027	165500	146410	2180	2180	2180	2180	0
253	20231027	165400	146410	2180	2180	2180	2180	0
254	20231027	165300	146410	2180	2180	2180	2180	0
255	20231027	165200	146410	2180	2180	2180	2180	0
256	20231027	165100	146410	2180	2180	2180	2180	0
257	20231027	165000	146410	2180	2180	2180	2180	0
258	20231027	164900	146410	2180	2180	2180	2180	0
259	20231027	164800	146410	2180	2180	2180	2180	0
260	20231027	164700	146410	2180	2180	2180	2180	0
261	20231027	164600	146410	2180	2180	2180	2180	0
262	20231027	164500	146410	2180	2180	2180	2180	0
263	20231027	164400	146410	2180	2180	2180	2180	0
264	20231027	164300	146410	2180	2180	2180	2180	0
265	20231027	164200	146410	2180	2180	2180	2180	0
266	20231027	164100	146410	2180	2180	2180	2180	0
267	20231027	164000	146410	2180	2180	2180	2180	0
268	20231027	163900	146410	2180	2180	2180	2180	0
269	20231027	163800	146410	2180	2180	2180	2180	0
270	20231027	163700	146410	2180	2180	2180	2180	0
271	20231027	163600	146410	2180	2180	2180	2180	0
272	20231027	163500	146410	2180	2180	2180	2180	39
273	20231027	163400	146410	2180	2180	2180	2180	0
274	20231027	163300	146410	2180	2180	2180	2180	0
275	20231027	163200	146410	2180	2180	2180	2180	0
276	20231027	163100	146410	2180	2180	2180	2180	0
277	20231027	163000	146410	2180	2180	2180	2180	0
278	20231027	162900	146410	2180	2180	2180	2180	0
279	20231027	162800	146410	2180	2180	2180	2180	0
280	20231027	162700	146410	2180	2180	2180	2180	0
281	20231027	162600	146410	2180	2180	2180	2180	0
282	20231027	162500	146410	2180	2180	2180	2180	0
283	20231027	162400	146410	2180	2180	2180	2180	0
284	20231027	162300	146410	2180	2180	2180	2180	0
285	20231027	162200	146410	2180	2180	2180	2180	0
286	20231027	162100	146410	2180	2180	2180	2180	0
287	20231027	162000	146410	2180	2180	2180	2180	0
288	20231027	161900	146410	2180	2180	2180	2180	0
289	20231027	161800	146410	2180	2180	2180	2180	0
290	20231027	161700	146410	2180	2180	2180	2180	0
291	20231027	161600	146410	2180	2180	2180	2180	0
292	20231027	161500	146410	2180	2180	2180	2180	0
293	20231027	161400	146410	2180	2180	2180	2180	0
294	20231027	161300	146410	2180	2180	2180	2180	0
295	20231027	161200	146410	2180	2180	2180	2180	0
296	20231027	161100	146410	2180	2180	2180	2180	0
297	20231027	161000	146410	2180	2180	2180	2180	0
298	20231027	160900	146410	2180	2180	2180	2180	0
299	20231027	160800	146410	2180	2180	2180	2180	0
300	20231027	160700	146410	2180	2180	2180	2180	0
301	20231027	160600	146410	2180	2180	2180	2180	0
302	20231027	160500	146410	2180	2180	2180	2180	39
303	20231027	160400	146410	2180	2180	2180	2180	0
304	20231027	160300	146410	2180	2180	2180	2180	0
305	20231027	160200	146410	2180	2180	2180	2180	0
306	20231027	160100	146410	2180	2180	2180	2180	0
307	20231027	160000	146410	2180	2180	2180	2180	0
308	20231027	155900	146410	2180	2180	2180	2180	0
309	20231027	155800	146410	2180	2180	2180	2180	0
310	20231027	155700	146410	2180	2180	2180	2180	0
311	20231027	155600	146410	2180	2180	2180	2180	0
312	20231027	155500	146410	2180	2180	2180	2180	0
313	20231027	155400	146410	2180	2180	2180	2180	0
314	20231027	155300	146410	2180	2180	2180	2180	0
315	20231027	155200	146410	2180	2180	2180	2180	0
316	20231027	155100	146410	2180	2180	2180	2180	0
317	20231027	155000	146410	2180	2180	2180	2180	0
318	20231027	154900	146410	2180	2180	2180	2180	0
319	20231027	154800	146410	2180	2180	2180	2180	0
320	20231027	154700	146410	2180	2180	2180	2180	0
321	20231027	154600	146410	2180	2180	2180	2180	0
322	20231027	154500	146410	2180	2180	2180	2180	0
323	20231027	154400	146410	2180	2180	2180	2180	0
324	20231027	154300	146410	2180	2180	2180	2180	0
325	20231027	154200	146410	2180	2180	2180	2180	0
326	20231027	154100	146410	2180	2180	2180	2180	0
327	20231027	154000	146410	2180	2180	2180	2180	0
328	20231027	153900	146410	2180	2180	2180	2180	0
329	20231027	153800	146410	2180	2180	2180	2180	0
330	20231027	153700	146410	2180	2180	2180	2180	0
331	20231027	153600	146410	2180	2180	2180	2180	0
332	20231027	153500	146410	2180	2180	2180	2180	39
333	20231027	153400	146410	2180	2180	2180	2180	0
334	20231027	153300	146410	2180	2180	2180	2180	0
335	20231027	153200	146410	2180	2180	2180	2180	0
336	20231027	153100	146410	2180	2180	2180	2180	0
337	20231027	153000	146410	2180	2180	2180	2180	39
338	20231027	152900	61390	2180	2180	2180	2180	0
339	20231027	152800	61390	2180	2180	2180	2180	0
340	20231027	152700	61390	2180	2180	2180	2180	0
341	20231027	152600	61390	2180	2180	2180	2180	0
342	20231027	152500	61390	2180	2180	2180	2180	0
343	20231027	152400	61390	2180	2180	2180	2180	0
344	20231027	152300	61390	2180	2180	2180	2180	0
345	20231027	152200	61390	2180	2180	2180	2180	0
346	20231027	152100	61390	2180	2180	2180	2180	0
347	20231027	152000	61390	2180	2180	2180	2180	0
348	20231027	151900	61390	2180	2180	2180	2180	0
349	20231027	151800	61390	2180	2180	2180	2180	0
350	20231027	151700	61390	2180	2180	2180	2180	0
351	20231027	151600	61390	2180	2180	2180	2180	0
352	20231027	151500	61390	2180	2180	2180	2180	0
353	20231027	151400	61390	2180	2180	2180	2180	0
354	20231027	151300	61390	2180	2180	2180	2180	0
355	20231027	151200	61390	2180	2180	2180	2180	0
356	20231027	151100	61390	2180	2180	2180	2180	0
357	20231027	151000	61390	2180	2180	2180	2180	0
358	20231027	150900	61390	2180	2180	2180	2180	0
359	20231027	150800	61390	2180	2180	2180	2180	0
360	20231027	150700	61390	2180	2180	2180	2180	0
361	20231027	150600	61390	2180	2180	2180	2180	0
362	20231027	150500	61390	2180	2180	2180	2180	0
363	20231027	150400	61390	2180	2180	2180	2180	0
364	20231027	150300	61390	2180	2180	2180	2180	0
365	20231027	150200	61390	2180	2180	2180	2180	0
366	20231027	150100	61390	2180	2180	2180	2180	0
367	20231027	150000	61390	2180	2180	2180	2180	0
368	20231027	145900	61390	2180	2180	2180	2180	0
369	20231027	145800	61390	2180	2180	2180	2180	0
370	20231027	145700	61390	2180	2180	2180	2180	0
371	20231027	145600	61390	2180	2180	2180	2180	0
372	20231027	145500	61390	2180	2180	2180	2180	0
373	20231027	145400	61390	2180	2180	2180	2180	0
374	20231027	145300	61390	2180	2180	2180	2180	0
375	20231027	145200	61390	2180	2180	2180	2180	0
376	20231027	145100	61390	2180	2180	2180	2180	0
377	20231027	145000	61390	2180	2180	2180	2180	0
378	20231027	144900	61390	2180	2180	2180	2180	0
379	20231027	144800	61390	2180	2180	2180	2180	0
380	20231027	144700	61390	2180	2180	2180	2180	0
381	20231027	144600	61390	2180	2180	2180	2180	0
382	20231027	144500	61390	2180	2180	2180	2180	0
383	20231027	144400	61390	2180	2180	2180	2180	0
384	20231027	144300	61390	2180	2180	2180	2180	0
385	20231027	144200	61390	2180	2180	2180	2180	0
386	20231027	144100	61390	2180	2180	2180	2180	0
387	20231027	144000	61390	2180	2180	2180	2180	0
388	20231027	143900	61390	2180	2180	2180	2180	0
389	20231027	143800	61390	2180	2180	2180	2180	0
390	20231027	143700	61390	2180	2180	2180	2180	0
391	20231027	143600	61390	2180	2180	2180	2180	0
392	20231027	143500	61390	2180	2180	2180	2180	0
393	20231027	143400	61390	2180	2180	2180	2180	0
394	20231027	143300	61390	2180	2180	2180	2180	0
395	20231027	143200	61390	2180	2180	2180	2180	1
396	20231027	143100	59210	2175	2175	2175	2175	0
397	20231027	143000	59210	2175	2175	2175	2175	0
398	20231027	142900	59210	2175	2175	2175	2175	0
399	20231027	142800	59210	2175	2175	2175	2175	0
400	20231027	142700	59210	2175	2175	2175	2175	0
401	20231027	142600	59210	2175	2175	2175	2175	0
402	20231027	142500	59210	2175	2175	2175	2175	0
403	20231027	142400	59210	2175	2175	2175	2175	0
404	20231027	142300	59210	2175	2175	2175	2175	0
405	20231027	142200	59210	2175	2175	2175	2175	0
406	20231027	142100	59210	2175	2175	2175	2175	0
407	20231027	142000	59210	2175	2175	2175	2175	0
408	20231027	141900	59210	2175	2175	2175	2175	0
409	20231027	141800	59210	2175	2175	2175	2175	0
410	20231027	141700	59210	2175	2175	2175	2175	0
411	20231027	141600	59210	2175	2175	2175	2175	0
412	20231027	141500	59210	2175	2175	2175	2175	0
413	20231027	141400	59210	2175	2175	2175	2175	0
414	20231027	141300	59210	2175	2175	2175	2175	0
415	20231027	141200	59210	2175	2175	2175	2175	0
416	20231027	141100	59210	2175	2175	2175	2175	0
417	20231027	141000	59210	2175	2175	2175	2175	0
418	20231027	140900	59210	2175	2175	2175	2175	0
419	20231027	140800	59210	2175	2175	2175	2175	0
420	20231027	140700	59210	2175	2175	2175	2175	0
421	20231027	140600	59210	2175	2175	2175	2175	0
422	20231027	140500	59210	2175	2175	2175	2175	0
423	20231027	140400	59210	2175	2175	2175	2175	0
424	20231027	140300	59210	2175	2175	2175	2175	0
425	20231027	140200	59210	2175	2175	2175	2175	0
426	20231027	140100	59210	2175	2175	2175	2175	0
427	20231027	140000	59210	2175	2175	2175	2175	0
428	20231027	135900	59210	2175	2175	2175	2175	0
429	20231027	135800	59210	2175	2175	2175	2175	0
430	20231027	135700	59210	2175	2175	2175	2175	0
431	20231027	135600	59210	2175	2175	2175	2175	1
432	20231027	135500	57035	2180	2180	2180	2180	0
433	20231027	135400	57035	2180	2180	2180	2180	0
434	20231027	135300	57035	2180	2180	2180	2180	0
435	20231027	135200	57035	2180	2180	2180	2180	0
436	20231027	135100	57035	2180	2180	2180	2180	0
437	20231027	135000	57035	2180	2180	2180	2180	0
438	20231027	134900	57035	2180	2180	2180	2180	0
439	20231027	134800	57035	2180	2180	2180	2180	0
440	20231027	134700	57035	2180	2180	2180	2180	0
441	20231027	134600	57035	2180	2180	2180	2180	0
442	20231027	134500	57035	2180	2180	2180	2180	0
443	20231027	134400	57035	2180	2180	2180	2180	0
444	20231027	134300	57035	2180	2180	2180	2180	0
445	20231027	134200	57035	2180	2180	2180	2180	0
446	20231027	134100	57035	2180	2180	2180	2180	0
447	20231027	134000	57035	2180	2180	2180	2180	0
448	20231027	133900	57035	2180	2180	2180	2180	0
449	20231027	133800	57035	2180	2180	2180	2180	0
450	20231027	133700	57035	2180	2180	2180	2180	0
451	20231027	133600	57035	2180	2180	2180	2180	0
452	20231027	133500	57035	2180	2180	2180	2180	0
453	20231027	133400	57035	2180	2180	2180	2180	0
454	20231027	133300	57035	2180	2180	2180	2180	0
455	20231027	133200	57035	2180	2180	2180	2180	0
456	20231027	133100	57035	2180	2180	2180	2180	0
457	20231027	133000	57035	2180	2180	2180	2180	0
458	20231027	132900	57035	2180	2180	2180	2180	0
459	20231027	132800	57035	2180	2180	2180	2180	0
460	20231027	132700	57035	2180	2180	2180	2180	0
461	20231027	132600	57035	2180	2180	2180	2180	0
462	20231027	132500	57035	2180	2180	2180	2180	0
463	20231027	132400	57035	2180	2180	2180	2180	0
464	20231027	132300	57035	2180	2180	2180	2180	0
465	20231027	132200	57035	2180	2180	2180	2180	0
466	20231027	132100	57035	2180	2180	2180	2180	0
467	20231027	132000	57035	2180	2180	2180	2180	0
468	20231027	131900	57035	2180	2180	2180	2180	0
469	20231027	131800	57035	2180	2180	2180	2180	0
470	20231027	131700	57035	2180	2180	2180	2180	0
471	20231027	131600	57035	2180	2180	2180	2180	0
472	20231027	131500	57035	2180	2180	2180	2180	0
473	20231027	131400	57035	2180	2180	2180	2180	0
474	20231027	131300	57035	2180	2180	2180	2180	0
475	20231027	131200	57035	2180	2180	2180	2180	0
476	20231027	131100	57035	2180	2180	2180	2180	0
477	20231027	131000	57035	2180	2180	2180	2180	0
478	20231027	130900	57035	2180	2180	2180	2180	0
479	20231027	130800	57035	2180	2180	2180	2180	0
480	20231027	130700	57035	2180	2180	2180	2180	0
481	20231027	130600	57035	2180	2180	2180	2180	0
482	20231027	130500	57035	2180	2180	2180	2180	0
483	20231027	130400	57035	2180	2180	2180	2180	0
484	20231027	130300	57035	2180	2180	2180	2180	0
485	20231027	130200	57035	2180	2180	2180	2180	0
486	20231027	130100	57035	2180	2180	2180	2180	0
487	20231027	130000	57035	2180	2180	2180	2180	0
488	20231027	125900	57035	2180	2180	2180	2180	0
489	20231027	125800	57035	2180	2180	2180	2180	0
490	20231027	125700	57035	2180	2180	2180	2180	0
491	20231027	125600	57035	2180	2180	2180	2180	0
492	20231027	125500	57035	2180	2180	2180	2180	0
493	20231027	125400	57035	2180	2180	2180	2180	0
494	20231027	125300	57035	2180	2180	2180	2180	0
495	20231027	125200	57035	2180	2180	2180	2180	0
496	20231027	125100	57035	2180	2180	2180	2180	0
497	20231027	125000	57035	2180	2180	2180	2180	0
498	20231027	124900	57035	2180	2180	2180	2180	0
499	20231027	124800	57035	2180	2180	2180	2180	0
500	20231027	124700	57035	2180	2180	2180	2180	0
501	20231027	124600	57035	2180	2180	2180	2180	0
502	20231027	124500	57035	2180	2180	2180	2180	0
503	20231027	124400	57035	2180	2180	2180	2180	0
504	20231027	124300	57035	2180	2180	2180	2180	0
505	20231027	124200	57035	2180	2180	2180	2180	0
506	20231027	124100	57035	2180	2180	2180	2180	0
507	20231027	124000	57035	2180	2180	2180	2180	0
508	20231027	123900	57035	2180	2180	2180	2180	0
509	20231027	123800	57035	2180	2180	2180	2180	0
510	20231027	123700	57035	2180	2180	2180	2180	0
511	20231027	123600	57035	2180	2180	2180	2180	0
512	20231027	123500	57035	2180	2180	2180	2180	0
513	20231027	123400	57035	2180	2180	2180	2180	0
514	20231027	123300	57035	2180	2180	2180	2180	0
515	20231027	123200	57035	2180	2180	2180	2180	0
516	20231027	123100	57035	2180	2180	2180	2180	0
517	20231027	123000	57035	2180	2180	2180	2180	0
518	20231027	122900	57035	2180	2180	2180	2180	0
519	20231027	122800	57035	2180	2180	2180	2180	0
520	20231027	122700	57035	2180	2180	2180	2180	0
521	20231027	122600	57035	2180	2180	2180	2180	0
522	20231027	122500	57035	2180	2180	2180	2180	0
523	20231027	122400	57035	2180	2180	2180	2180	0
524	20231027	122300	57035	2180	2180	2180	2180	0
525	20231027	122200	57035	2180	2180	2180	2180	0
526	20231027	122100	57035	2180	2180	2180	2180	0
527	20231027	122000	57035	2180	2180	2180	2180	0
528	20231027	121900	57035	2180	2180	2180	2180	0
529	20231027	121800	57035	2180	2180	2180	2180	0
530	20231027	121700	57035	2180	2180	2180	2180	0
531	20231027	121600	57035	2180	2180	2180	2180	0
532	20231027	121500	57035	2180	2180	2180	2180	0
533	20231027	121400	57035	2180	2180	2180	2180	0
534	20231027	121300	57035	2180	2180	2180	2180	0
535	20231027	121200	57035	2180	2180	2180	2180	0
536	20231027	121100	57035	2180	2180	2180	2180	0
537	20231027	121000	57035	2180	2180	2180	2180	0
538	20231027	120900	57035	2180	2180	2180	2180	0
539	20231027	120800	57035	2180	2195	2195	2180	16
540	20231027	120700	22030	2200	2200	2200	2200	2
541	20231027	120600	17630	2205	2205	2205	2205	0
542	20231027	120500	17630	2205	2205	2205	2205	0
543	20231027	120400	17630	2205	2205	2205	2205	0
544	20231027	120300	17630	2205	2205	2205	2205	0
545	20231027	120200	17630	2205	2205	2205	2205	0
546	20231027	120100	17630	2205	2205	2205	2205	0
547	20231027	120000	17630	2205	2205	2205	2205	0
548	20231027	115900	17630	2205	2205	2205	2205	0
549	20231027	115800	17630	2205	2205	2205	2205	0
550	20231027	115700	17630	2205	2205	2205	2205	0
551	20231027	115600	17630	2205	2205	2205	2205	0
552	20231027	115500	17630	2205	2205	2205	2205	0
553	20231027	115400	17630	2205	2205	2205	2205	0
554	20231027	115300	17630	2205	2205	2205	2205	0
555	20231027	115200	17630	2205	2205	2205	2205	0
556	20231027	115100	17630	2205	2205	2205	2205	0
557	20231027	115000	17630	2205	2205	2205	2205	0
558	20231027	114900	17630	2205	2205	2205	2205	0
559	20231027	114800	17630	2205	2205	2205	2205	0
560	20231027	114700	17630	2205	2205	2205	2205	0
561	20231027	114600	17630	2205	2205	2205	2205	0
562	20231027	114500	17630	2205	2205	2205	2205	0
563	20231027	114400	17630	2205	2205	2205	2205	0
564	20231027	114300	17630	2205	2205	2205	2205	0
565	20231027	114200	17630	2205	2205	2205	2205	0
566	20231027	114100	17630	2205	2205	2205	2205	0
567	20231027	114000	17630	2205	2205	2205	2205	0
568	20231027	113900	17630	2205	2205	2205	2205	0
569	20231027	113800	17630	2205	2205	2205	2205	0
570	20231027	113700	17630	2205	2205	2205	2205	0
571	20231027	113600	17630	2205	2205	2205	2205	0
572	20231027	113500	17630	2205	2205	2205	2205	0
573	20231027	113400	17630	2205	2205	2205	2205	0
574	20231027	113300	17630	2205	2205	2205	2205	0
575	20231027	113200	17630	2205	2205	2205	2205	0
576	20231027	113100	17630	2205	2205	2205	2205	0
577	20231027	113000	17630	2205	2205	2205	2205	0
578	20231027	112900	17630	2205	2205	2205	2205	0
579	20231027	112800	17630	2205	2205	2205	2205	0
580	20231027	112700	17630	2205	2205	2205	2205	0
581	20231027	112600	17630	2205	2205	2205	2205	0
582	20231027	112500	17630	2205	2205	2205	2205	0
583	20231027	112400	17630	2205	2205	2205	2205	0
584	20231027	112300	17630	2205	2205	2205	2205	0
585	20231027	112200	17630	2205	2205	2205	2205	0
586	20231027	112100	17630	2205	2205	2205	2205	0
587	20231027	112000	17630	2205	2205	2205	2205	0
588	20231027	111900	17630	2205	2205	2205	2205	0
589	20231027	111800	17630	2205	2205	2205	2205	0
590	20231027	111700	17630	2205	2205	2205	2205	0
591	20231027	111600	17630	2205	2205	2205	2205	0
592	20231027	111500	17630	2205	2205	2205	2205	0
593	20231027	111400	17630	2205	2205	2205	2205	0
594	20231027	111300	17630	2205	2205	2205	2205	0
595	20231027	111200	17630	2205	2205	2205	2205	0
596	20231027	111100	17630	2205	2205	2205	2205	0
597	20231027	111000	17630	2205	2205	2205	2205	0
598	20231027	110900	17630	2205	2205	2205	2205	0
599	20231027	110800	17630	2205	2205	2205	2205	0
600	20231027	110700	17630	2205	2205	2205	2205	0
601	20231027	110600	17630	2205	2205	2205	2205	0
602	20231027	110500	17630	2205	2205	2205	2205	0
603	20231027	110400	17630	2205	2205	2205	2205	0
604	20231027	110300	17630	2205	2205	2205	2205	0
605	20231027	110200	17630	2205	2205	2205	2205	0
606	20231027	110100	17630	2205	2205	2205	2205	0
607	20231027	110000	17630	2205	2205	2205	2205	0
608	20231027	105900	17630	2205	2205	2205	2205	0
609	20231027	105800	17630	2205	2205	2205	2205	0
610	20231027	105700	17630	2205	2205	2205	2205	0
611	20231027	105600	17630	2205	2205	2205	2205	0
612	20231027	105500	17630	2205	2205	2205	2205	0
613	20231027	105400	17630	2205	2205	2205	2205	0
614	20231027	105300	17630	2205	2205	2205	2205	0
615	20231027	105200	17630	2205	2205	2205	2205	0
616	20231027	105100	17630	2205	2205	2205	2205	0
617	20231027	105000	17630	2205	2205	2205	2205	0
618	20231027	104900	17630	2205	2205	2205	2205	0
619	20231027	104800	17630	2205	2205	2205	2205	0
620	20231027	104700	17630	2205	2205	2205	2205	0
621	20231027	104600	17630	2205	2205	2205	2205	0
622	20231027	104500	17630	2205	2205	2205	2205	0
623	20231027	104400	17630	2205	2205	2205	2205	0
624	20231027	104300	17630	2205	2205	2205	2205	0
625	20231027	104200	17630	2205	2205	2205	2205	0
626	20231027	104100	17630	2205	2205	2205	2205	0
627	20231027	104000	17630	2205	2205	2205	2205	0
628	20231027	103900	17630	2205	2205	2205	2205	0
629	20231027	103800	17630	2205	2205	2205	2205	0
630	20231027	103700	17630	2205	2205	2205	2205	0
631	20231027	103600	17630	2205	2205	2205	2205	0
632	20231027	103500	17630	2205	2205	2205	2205	0
633	20231027	103400	17630	2205	2205	2205	2205	0
634	20231027	103300	17630	2205	2205	2205	2205	0
635	20231027	103200	17630	2205	2205	2205	2205	0
636	20231027	103100	17630	2205	2205	2205	2205	0
637	20231027	103000	17630	2205	2205	2205	2205	1
638	20231027	102900	15425	2200	2200	2200	2200	0
639	20231027	102800	15425	2200	2200	2200	2200	0
640	20231027	102700	15425	2200	2200	2200	2200	0
641	20231027	102600	15425	2200	2200	2200	2200	0
642	20231027	102500	15425	2200	2200	2200	2200	0
643	20231027	102400	15425	2200	2200	2200	2200	0
644	20231027	102300	15425	2200	2200	2200	2200	0
645	20231027	102200	15425	2200	2200	2200	2200	0
646	20231027	102100	15425	2200	2200	2200	2200	0
647	20231027	102000	15425	2200	2200	2200	2200	0
648	20231027	101900	15425	2200	2200	2200	2200	0
649	20231027	101800	15425	2200	2200	2200	2200	0
650	20231027	101700	15425	2200	2200	2200	2200	0
651	20231027	101600	15425	2200	2200	2200	2200	0
652	20231027	101500	15425	2200	2200	2200	2200	0
653	20231027	101400	15425	2200	2200	2200	2200	0
654	20231027	101300	15425	2200	2200	2200	2200	0
655	20231027	101200	15425	2200	2200	2200	2200	0
656	20231027	101100	15425	2200	2200	2200	2200	0
657	20231027	101000	15425	2200	2205	2205	2200	6
658	20231027	100900	2210	2210	2210	2210	2210	0
659	20231027	100800	2210	2210	2210	2210	2210	0
660	20231027	100700	2210	2210	2210	2210	2210	0
661	20231027	100600	2210	2210	2210	2210	2210	1
662	20231027	100500	0	2180	2180	2180	2180	0
663	20231027	100400	0	2180	2180	2180	2180	0
664	20231027	100300	0	2180	2180	2180	2180	0
665	20231027	100200	0	2180	2180	2180	2180	0
666	20231027	100100	0	2180	2180	2180	2180	0
667	20231027	100000	0	2180	2180	2180	2180	0
668	20231027	095900	0	2180	2180	2180	2180	0
669	20231027	095800	0	2180	2180	2180	2180	0
670	20231027	095700	0	2180	2180	2180	2180	0
671	20231027	095600	0	2180	2180	2180	2180	0
672	20231027	095500	0	2180	2180	2180	2180	0
673	20231027	095400	0	2180	2180	2180	2180	0
674	20231027	095300	0	2180	2180	2180	2180	0
675	20231027	095200	0	2180	2180	2180	2180	0
676	20231027	095100	0	2180	2180	2180	2180	0
677	20231027	095000	0	2180	2180	2180	2180	0
678	20231027	094900	0	2180	2180	2180	2180	0
679	20231027	094800	0	2180	2180	2180	2180	0
680	20231027	094700	0	2180	2180	2180	2180	0
681	20231027	094600	0	2180	2180	2180	2180	0
682	20231027	094500	0	2180	2180	2180	2180	0
683	20231027	094400	0	2180	2180	2180	2180	0
684	20231027	094300	0	2180	2180	2180	2180	0
685	20231027	094200	0	2180	2180	2180	2180	0
686	20231027	094100	0	2180	2180	2180	2180	0
687	20231027	094000	0	2180	2180	2180	2180	0
688	20231027	093900	0	2180	2180	2180	2180	0
689	20231027	093800	0	2180	2180	2180	2180	0
690	20231027	093700	0	2180	2180	2180	2180	0
691	20231027	093600	0	2180	2180	2180	2180	0
692	20231027	093500	0	2180	2180	2180	2180	0
693	20231027	093400	0	2180	2180	2180	2180	0
694	20231027	093300	0	2180	2180	2180	2180	0
695	20231027	093200	0	2180	2180	2180	2180	0
696	20231027	093100	0	2180	2180	2180	2180	0
697	20231027	093000	0	2180	2180	2180	2180	0
698	20231027	092900	0	2180	2180	2180	2180	0
699	20231027	092800	0	2180	2180	2180	2180	0
700	20231027	092700	0	2180	2180	2180	2180	0
701	20231027	092600	0	2180	2180	2180	2180	0
702	20231027	092500	0	2180	2180	2180	2180	0
703	20231027	092400	0	2180	2180	2180	2180	0
704	20231027	092300	0	2180	2180	2180	2180	0
705	20231027	092200	0	2180	2180	2180	2180	0
706	20231027	092100	0	2180	2180	2180	2180	0
707	20231027	092000	0	2180	2180	2180	2180	0
708	20231027	091900	0	2180	2180	2180	2180	0
709	20231027	091800	0	2180	2180	2180	2180	0
710	20231027	091700	0	2180	2180	2180	2180	0
711	20231027	091600	0	2180	2180	2180	2180	0
712	20231027	091500	0	2180	2180	2180	2180	0
713	20231027	091400	0	2180	2180	2180	2180	0
714	20231027	091300	0	2180	2180	2180	2180	0
715	20231027	091200	0	2180	2180	2180	2180	0
716	20231027	091100	0	2180	2180	2180	2180	0
717	20231027	091000	0	2180	2180	2180	2180	0
718	20231027	090900	0	2180	2180	2180	2180	0
719	20231027	090800	0	2180	2180	2180	2180	0
720	20231027	090700	0	2180	2180	2180	2180	0
721	20231027	090600	0	2180	2180	2180	2180	0
722	20231027	090500	0	2180	2180	2180	2180	0
723	20231027	090400	0	2180	2180	2180	2180	0
724	20231027	090300	0	2180	2180	2180	2180	0
725	20231027	090200	0	2180	2180	2180	2180	0
726	20231027	090100	0	2180	2180	2180	2180	0
727	20231027	090000	0	2180	2180	2180	2180	0