37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 213300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 3 | 20240229 | 213200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240229 | 213100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240229 | 213000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240229 | 212900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240229 | 212800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240229 | 212700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240229 | 212600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240229 | 212500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240229 | 212400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240229 | 212300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240229 | 212200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240229 | 212100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240229 | 212000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240229 | 211900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240229 | 211800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240229 | 211700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240229 | 211600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240229 | 211500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240229 | 211400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240229 | 211300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240229 | 211200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240229 | 211100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240229 | 211000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240229 | 210900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240229 | 210800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240229 | 210700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240229 | 210600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240229 | 210500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240229 | 210400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240229 | 210300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 33 | 20240229 | 210200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240229 | 210100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240229 | 210000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240229 | 205900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240229 | 205800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240229 | 205700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240229 | 205600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240229 | 205500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240229 | 205400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240229 | 205300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240229 | 205200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240229 | 205100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240229 | 205000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240229 | 204900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240229 | 204800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240229 | 204700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240229 | 204600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240229 | 204500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240229 | 204400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240229 | 204300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240229 | 204200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240229 | 204100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240229 | 204000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240229 | 203900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240229 | 203800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240229 | 203700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240229 | 203600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240229 | 203500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240229 | 203400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240229 | 203300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 63 | 20240229 | 203200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240229 | 203100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240229 | 203000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240229 | 202900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240229 | 202800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240229 | 202700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240229 | 202600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240229 | 202500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240229 | 202400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240229 | 202300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240229 | 202200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240229 | 202100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240229 | 202000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240229 | 201900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240229 | 201800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240229 | 201700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240229 | 201600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240229 | 201500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240229 | 201400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240229 | 201300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240229 | 201200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240229 | 201100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240229 | 201000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240229 | 200900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240229 | 200800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240229 | 200700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240229 | 200600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240229 | 200500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240229 | 200400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240229 | 200300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 93 | 20240229 | 200200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240229 | 200100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240229 | 200000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240229 | 195900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240229 | 195800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240229 | 195700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240229 | 195600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240229 | 195500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240229 | 195400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240229 | 195300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240229 | 195200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240229 | 195100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240229 | 195000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240229 | 194900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240229 | 194800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240229 | 194700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240229 | 194600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240229 | 194500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240229 | 194400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240229 | 194300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240229 | 194200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240229 | 194100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240229 | 194000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240229 | 193900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240229 | 193800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240229 | 193700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240229 | 193600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240229 | 193500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240229 | 193400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240229 | 193300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 123 | 20240229 | 193200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240229 | 193100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240229 | 193000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240229 | 192900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240229 | 192800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240229 | 192700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240229 | 192600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240229 | 192500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240229 | 192400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240229 | 192300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240229 | 192200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240229 | 192100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240229 | 192000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240229 | 191900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240229 | 191800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240229 | 191700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240229 | 191600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240229 | 191500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240229 | 191400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240229 | 191300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240229 | 191200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240229 | 191100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240229 | 191000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240229 | 190900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240229 | 190800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240229 | 190700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240229 | 190600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240229 | 190500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240229 | 190400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240229 | 190300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 153 | 20240229 | 190200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240229 | 190100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240229 | 190000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240229 | 185900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240229 | 185800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240229 | 185700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240229 | 185600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240229 | 185500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240229 | 185400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240229 | 185300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240229 | 185200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240229 | 185100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240229 | 185000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240229 | 184900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240229 | 184800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240229 | 184700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240229 | 184600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240229 | 184500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240229 | 184400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240229 | 184300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240229 | 184200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240229 | 184100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240229 | 184000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240229 | 183900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240229 | 183800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240229 | 183700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240229 | 183600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240229 | 183500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240229 | 183400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240229 | 183300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 183 | 20240229 | 183200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240229 | 183100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240229 | 183000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240229 | 182900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240229 | 182800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240229 | 182700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240229 | 182600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240229 | 182500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240229 | 182400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240229 | 182300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240229 | 182200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240229 | 182100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240229 | 182000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240229 | 181900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240229 | 181800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240229 | 181700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240229 | 181600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240229 | 181500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240229 | 181400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240229 | 181300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240229 | 181200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240229 | 181100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240229 | 181000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240229 | 180900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240229 | 180800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240229 | 180700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240229 | 180600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240229 | 180500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240229 | 180400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240229 | 180300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 213 | 20240229 | 180200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240229 | 180100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240229 | 180000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240229 | 175900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240229 | 175800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240229 | 175700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240229 | 175600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240229 | 175500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240229 | 175400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240229 | 175300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240229 | 175200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240229 | 175100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240229 | 175000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240229 | 174900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240229 | 174800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240229 | 174700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240229 | 174600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240229 | 174500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 231 | 20240229 | 174400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240229 | 174300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240229 | 174200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240229 | 174100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240229 | 174000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240229 | 173900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240229 | 173800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240229 | 173700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240229 | 173600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240229 | 173500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240229 | 173400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 242 | 20240229 | 173300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 243 | 20240229 | 173200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 244 | 20240229 | 173100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20240229 | 173000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20240229 | 172900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20240229 | 172800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20240229 | 172700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20240229 | 172600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20240229 | 172500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20240229 | 172400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20240229 | 172300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20240229 | 172200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20240229 | 172100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 255 | 20240229 | 172000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 256 | 20240229 | 171900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 257 | 20240229 | 171800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 258 | 20240229 | 171700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 259 | 20240229 | 171600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 260 | 20240229 | 171500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 261 | 20240229 | 171400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 262 | 20240229 | 171300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 263 | 20240229 | 171200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 264 | 20240229 | 171100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 265 | 20240229 | 171000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 266 | 20240229 | 170900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 267 | 20240229 | 170800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 268 | 20240229 | 170700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 269 | 20240229 | 170600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 270 | 20240229 | 170500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 271 | 20240229 | 170400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 272 | 20240229 | 170300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 273 | 20240229 | 170200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 274 | 20240229 | 170100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 275 | 20240229 | 170000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 276 | 20240229 | 165900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 277 | 20240229 | 165800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 278 | 20240229 | 165700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 279 | 20240229 | 165600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 280 | 20240229 | 165500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 281 | 20240229 | 165400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 282 | 20240229 | 165300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 283 | 20240229 | 165200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 284 | 20240229 | 165100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 285 | 20240229 | 165000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 286 | 20240229 | 164900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 287 | 20240229 | 164800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 288 | 20240229 | 164700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 289 | 20240229 | 164600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 290 | 20240229 | 164500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 291 | 20240229 | 164400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 292 | 20240229 | 164300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 293 | 20240229 | 164200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 294 | 20240229 | 164100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 295 | 20240229 | 164000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 296 | 20240229 | 163900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 297 | 20240229 | 163800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 298 | 20240229 | 163700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 299 | 20240229 | 163600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 300 | 20240229 | 163500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 301 | 20240229 | 163400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 302 | 20240229 | 163300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 303 | 20240229 | 163200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 304 | 20240229 | 163100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 305 | 20240229 | 163000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 306 | 20240229 | 162900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 307 | 20240229 | 162800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 308 | 20240229 | 162700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 309 | 20240229 | 162600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 310 | 20240229 | 162500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 311 | 20240229 | 162400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 312 | 20240229 | 162300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 313 | 20240229 | 162200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 314 | 20240229 | 162100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240229 | 162000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 316 | 20240229 | 161900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 317 | 20240229 | 161800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 318 | 20240229 | 161700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 319 | 20240229 | 161600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 320 | 20240229 | 161500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 321 | 20240229 | 161400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 322 | 20240229 | 161300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 323 | 20240229 | 161200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 324 | 20240229 | 161100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 325 | 20240229 | 161000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 326 | 20240229 | 160900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 327 | 20240229 | 160800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 328 | 20240229 | 160700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 329 | 20240229 | 160600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 330 | 20240229 | 160500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 331 | 20240229 | 160400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 332 | 20240229 | 160300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 333 | 20240229 | 160200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 334 | 20240229 | 160100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 335 | 20240229 | 160000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 336 | 20240229 | 155900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 337 | 20240229 | 155800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 338 | 20240229 | 155700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 339 | 20240229 | 155600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 340 | 20240229 | 155500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 341 | 20240229 | 155400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 342 | 20240229 | 155300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 343 | 20240229 | 155200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 344 | 20240229 | 155100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 345 | 20240229 | 155000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 346 | 20240229 | 154900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 347 | 20240229 | 154800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 348 | 20240229 | 154700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 349 | 20240229 | 154600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 350 | 20240229 | 154500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 351 | 20240229 | 154400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 352 | 20240229 | 154300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 353 | 20240229 | 154200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 354 | 20240229 | 154100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 355 | 20240229 | 154000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 356 | 20240229 | 153900 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 357 | 20240229 | 153800 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 358 | 20240229 | 153700 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 359 | 20240229 | 153600 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 360 | 20240229 | 153500 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 361 | 20240229 | 153400 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 362 | 20240229 | 153300 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 363 | 20240229 | 153200 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 364 | 20240229 | 153100 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 0 |
| 365 | 20240229 | 153000 | 8348161035 | 3800 | 3800 | 3800 | 3800 | 103205 |
| 366 | 20240229 | 152900 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 367 | 20240229 | 152800 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 368 | 20240229 | 152700 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 369 | 20240229 | 152600 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 370 | 20240229 | 152500 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 371 | 20240229 | 152400 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 372 | 20240229 | 152300 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 373 | 20240229 | 152200 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 374 | 20240229 | 152100 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 375 | 20240229 | 152000 | 7955982035 | 3820 | 3820 | 3820 | 3820 | 0 |
| 376 | 20240229 | 151900 | 7955982035 | 3820 | 3805 | 3825 | 3800 | 35011 |
| 377 | 20240229 | 151800 | 7822750210 | 3805 | 3805 | 3805 | 3800 | 1747 |
| 378 | 20240229 | 151700 | 7816103830 | 3805 | 3815 | 3815 | 3800 | 9877 |
| 379 | 20240229 | 151600 | 7778518540 | 3815 | 3805 | 3815 | 3805 | 12305 |
| 380 | 20240229 | 151500 | 7731687405 | 3810 | 3810 | 3815 | 3810 | 6179 |
| 381 | 20240229 | 151400 | 7708142175 | 3815 | 3820 | 3825 | 3810 | 4695 |
| 382 | 20240229 | 151300 | 7690227175 | 3820 | 3820 | 3825 | 3815 | 9888 |
| 383 | 20240229 | 151200 | 7652454565 | 3820 | 3820 | 3820 | 3815 | 1117 |
| 384 | 20240229 | 151100 | 7648191455 | 3815 | 3815 | 3820 | 3815 | 6467 |
| 385 | 20240229 | 151000 | 7623518595 | 3820 | 3815 | 3820 | 3805 | 4782 |
| 386 | 20240229 | 150900 | 7605288045 | 3820 | 3810 | 3820 | 3805 | 7918 |
| 387 | 20240229 | 150800 | 7575125210 | 3805 | 3805 | 3810 | 3805 | 1630 |
| 388 | 20240229 | 150700 | 7568915615 | 3810 | 3810 | 3815 | 3810 | 2601 |
| 389 | 20240229 | 150600 | 7559004790 | 3815 | 3810 | 3815 | 3810 | 4024 |
| 390 | 20240229 | 150500 | 7543672685 | 3810 | 3805 | 3815 | 3805 | 3796 |
| 391 | 20240229 | 150400 | 7529209905 | 3805 | 3810 | 3810 | 3805 | 20558 |
| 392 | 20240229 | 150300 | 7450983885 | 3810 | 3820 | 3820 | 3810 | 24951 |
| 393 | 20240229 | 150200 | 7355859885 | 3820 | 3820 | 3825 | 3815 | 2105 |
| 394 | 20240229 | 150100 | 7347821295 | 3820 | 3825 | 3830 | 3815 | 22840 |
| 395 | 20240229 | 150000 | 7260576100 | 3830 | 3830 | 3830 | 3825 | 3522 |
| 396 | 20240229 | 145900 | 7247102435 | 3830 | 3825 | 3830 | 3820 | 7292 |
| 397 | 20240229 | 145800 | 7219228595 | 3825 | 3830 | 3830 | 3820 | 17763 |
| 398 | 20240229 | 145700 | 7151291080 | 3825 | 3830 | 3830 | 3825 | 6520 |
| 399 | 20240229 | 145600 | 7126321285 | 3830 | 3835 | 3835 | 3830 | 1115 |
| 400 | 20240229 | 145500 | 7122048180 | 3835 | 3835 | 3835 | 3825 | 2516 |
| 401 | 20240229 | 145400 | 7112413310 | 3835 | 3830 | 3840 | 3830 | 6318 |
| 402 | 20240229 | 145300 | 7088201610 | 3835 | 3830 | 3835 | 3825 | 4843 |
| 403 | 20240229 | 145200 | 7069654040 | 3835 | 3830 | 3835 | 3825 | 4298 |
| 404 | 20240229 | 145100 | 7053197615 | 3825 | 3825 | 3830 | 3825 | 6164 |
| 405 | 20240229 | 145000 | 7029597390 | 3830 | 3830 | 3835 | 3825 | 17440 |
| 406 | 20240229 | 144900 | 6962811855 | 3830 | 3835 | 3835 | 3830 | 15004 |
| 407 | 20240229 | 144800 | 6905297170 | 3840 | 3835 | 3840 | 3835 | 2507 |
| 408 | 20240229 | 144700 | 6895675895 | 3835 | 3845 | 3845 | 3835 | 8528 |
| 409 | 20240229 | 144600 | 6862939570 | 3845 | 3845 | 3845 | 3845 | 3757 |
| 410 | 20240229 | 144500 | 6848493905 | 3845 | 3840 | 3845 | 3840 | 1631 |
| 411 | 20240229 | 144400 | 6842230675 | 3845 | 3840 | 3845 | 3840 | 1084 |
| 412 | 20240229 | 144300 | 6838067600 | 3845 | 3845 | 3850 | 3840 | 558 |
| 413 | 20240229 | 144200 | 6835924540 | 3850 | 3840 | 3850 | 3840 | 738 |
| 414 | 20240229 | 144100 | 6833090440 | 3840 | 3845 | 3850 | 3840 | 6820 |
| 415 | 20240229 | 144000 | 6806880915 | 3845 | 3850 | 3855 | 3845 | 5083 |
| 416 | 20240229 | 143900 | 6787330850 | 3850 | 3850 | 3855 | 3850 | 1813 |
| 417 | 20240229 | 143800 | 6780348300 | 3850 | 3850 | 3850 | 3850 | 1407 |
| 418 | 20240229 | 143700 | 6774931350 | 3850 | 3850 | 3855 | 3850 | 1570 |
| 419 | 20240229 | 143600 | 6768883610 | 3850 | 3850 | 3850 | 3840 | 8638 |
| 420 | 20240229 | 143500 | 6735675535 | 3850 | 3855 | 3860 | 3845 | 4390 |
| 421 | 20240229 | 143400 | 6718770165 | 3855 | 3855 | 3855 | 3845 | 1387 |
| 422 | 20240229 | 143300 | 6713430090 | 3855 | 3860 | 3860 | 3850 | 1394 |
| 423 | 20240229 | 143200 | 6708054505 | 3865 | 3855 | 3865 | 3845 | 4158 |
| 424 | 20240229 | 143100 | 6692032455 | 3860 | 3855 | 3860 | 3855 | 3953 |
| 425 | 20240229 | 143000 | 6676773890 | 3855 | 3855 | 3855 | 3850 | 1056 |
| 426 | 20240229 | 142900 | 6672703765 | 3855 | 3850 | 3855 | 3850 | 179 |
| 427 | 20240229 | 142800 | 6672014600 | 3850 | 3850 | 3860 | 3850 | 11092 |
| 428 | 20240229 | 142700 | 6629310260 | 3860 | 3855 | 3860 | 3855 | 4753 |
| 429 | 20240229 | 142600 | 6610985495 | 3850 | 3845 | 3855 | 3840 | 3525 |
| 430 | 20240229 | 142500 | 6597426435 | 3845 | 3845 | 3855 | 3845 | 1187 |
| 431 | 20240229 | 142400 | 6592856260 | 3845 | 3840 | 3855 | 3840 | 507 |
| 432 | 20240229 | 142300 | 6590905295 | 3855 | 3850 | 3855 | 3840 | 1324 |
| 433 | 20240229 | 142200 | 6585811090 | 3850 | 3850 | 3850 | 3840 | 2161 |
| 434 | 20240229 | 142100 | 6577510140 | 3850 | 3840 | 3850 | 3840 | 792 |
| 435 | 20240229 | 142000 | 6574464835 | 3845 | 3840 | 3845 | 3835 | 8511 |
| 436 | 20240229 | 141900 | 6541811485 | 3840 | 3840 | 3845 | 3840 | 989 |
| 437 | 20240229 | 141800 | 6538013475 | 3845 | 3855 | 3855 | 3840 | 5000 |
| 438 | 20240229 | 141700 | 6518796120 | 3850 | 3855 | 3860 | 3850 | 3172 |
| 439 | 20240229 | 141600 | 6506580645 | 3850 | 3850 | 3860 | 3850 | 949 |
| 440 | 20240229 | 141500 | 6502926985 | 3860 | 3860 | 3860 | 3855 | 5 |
| 441 | 20240229 | 141400 | 6502907690 | 3860 | 3860 | 3860 | 3850 | 356 |
| 442 | 20240229 | 141300 | 6501533930 | 3850 | 3855 | 3860 | 3840 | 4012 |
| 443 | 20240229 | 141200 | 6486104610 | 3855 | 3845 | 3855 | 3845 | 1089 |
| 444 | 20240229 | 141100 | 6481917015 | 3850 | 3860 | 3860 | 3850 | 1956 |
| 445 | 20240229 | 141000 | 6474384675 | 3860 | 3860 | 3860 | 3850 | 2484 |
| 446 | 20240229 | 140900 | 6464811740 | 3860 | 3870 | 3875 | 3860 | 1282 |
| 447 | 20240229 | 140800 | 6459855595 | 3870 | 3860 | 3870 | 3855 | 1794 |
| 448 | 20240229 | 140700 | 6452918225 | 3860 | 3855 | 3860 | 3850 | 3381 |
| 449 | 20240229 | 140600 | 6439882425 | 3860 | 3865 | 3865 | 3855 | 1303 |
| 450 | 20240229 | 140500 | 6434853630 | 3865 | 3855 | 3865 | 3855 | 2854 |
| 451 | 20240229 | 140400 | 6423837290 | 3860 | 3860 | 3860 | 3860 | 454 |
| 452 | 20240229 | 140300 | 6422084850 | 3860 | 3850 | 3860 | 3850 | 1412 |
| 453 | 20240229 | 140200 | 6416643690 | 3855 | 3850 | 3855 | 3850 | 2462 |
| 454 | 20240229 | 140100 | 6407162600 | 3855 | 3855 | 3855 | 3850 | 186 |
| 455 | 20240229 | 140000 | 6406445945 | 3855 | 3850 | 3855 | 3850 | 677 |
| 456 | 20240229 | 135900 | 6403838985 | 3850 | 3850 | 3855 | 3850 | 1517 |
| 457 | 20240229 | 135800 | 6397998530 | 3850 | 3850 | 3850 | 3835 | 3236 |
| 458 | 20240229 | 135700 | 6385559075 | 3855 | 3840 | 3855 | 3835 | 5384 |
| 459 | 20240229 | 135600 | 6364874700 | 3840 | 3845 | 3850 | 3840 | 2021 |
| 460 | 20240229 | 135500 | 6357113320 | 3850 | 3845 | 3850 | 3845 | 669 |
| 461 | 20240229 | 135400 | 6354539485 | 3845 | 3845 | 3850 | 3845 | 1499 |
| 462 | 20240229 | 135300 | 6348775825 | 3850 | 3850 | 3850 | 3845 | 2694 |
| 463 | 20240229 | 135200 | 6338417315 | 3850 | 3850 | 3855 | 3850 | 235 |
| 464 | 20240229 | 135100 | 6337512310 | 3850 | 3850 | 3855 | 3840 | 15898 |
| 465 | 20240229 | 135000 | 6276422190 | 3850 | 3850 | 3850 | 3845 | 392 |
| 466 | 20240229 | 134900 | 6274913455 | 3845 | 3850 | 3850 | 3845 | 589 |
| 467 | 20240229 | 134800 | 6272646280 | 3855 | 3850 | 3855 | 3845 | 4532 |
| 468 | 20240229 | 134700 | 6255211165 | 3855 | 3865 | 3865 | 3850 | 9212 |
| 469 | 20240229 | 134600 | 6219710760 | 3865 | 3875 | 3875 | 3865 | 849 |
| 470 | 20240229 | 134500 | 6216425160 | 3875 | 3870 | 3880 | 3870 | 2351 |
| 471 | 20240229 | 134400 | 6207324655 | 3870 | 3865 | 3870 | 3865 | 1424 |
| 472 | 20240229 | 134300 | 6201819890 | 3865 | 3865 | 3865 | 3860 | 1515 |
| 473 | 20240229 | 134200 | 6195965675 | 3865 | 3860 | 3870 | 3860 | 6047 |
| 474 | 20240229 | 134100 | 6172595950 | 3870 | 3870 | 3870 | 3860 | 3535 |
| 475 | 20240229 | 134000 | 6158946815 | 3870 | 3870 | 3870 | 3860 | 1260 |
| 476 | 20240229 | 133900 | 6154082715 | 3870 | 3860 | 3870 | 3860 | 3407 |
| 477 | 20240229 | 133800 | 6140925355 | 3860 | 3860 | 3865 | 3855 | 4267 |
| 478 | 20240229 | 133700 | 6124470390 | 3865 | 3860 | 3865 | 3855 | 2119 |
| 479 | 20240229 | 133600 | 6116295225 | 3860 | 3850 | 3860 | 3850 | 595 |
| 480 | 20240229 | 133500 | 6114002260 | 3855 | 3845 | 3860 | 3845 | 373 |
| 481 | 20240229 | 133400 | 6112565595 | 3855 | 3850 | 3855 | 3840 | 33120 |
| 482 | 20240229 | 133300 | 5985169510 | 3855 | 3860 | 3865 | 3850 | 18205 |
| 483 | 20240229 | 133200 | 5915008185 | 3860 | 3875 | 3880 | 3860 | 18464 |
| 484 | 20240229 | 133100 | 5843603215 | 3880 | 3890 | 3890 | 3875 | 7457 |
| 485 | 20240229 | 133000 | 5814644610 | 3890 | 3885 | 3890 | 3885 | 58 |
| 486 | 20240229 | 132900 | 5814419015 | 3890 | 3885 | 3890 | 3885 | 1520 |
| 487 | 20240229 | 132800 | 5808513170 | 3890 | 3880 | 3890 | 3880 | 1434 |
| 488 | 20240229 | 132700 | 5802942975 | 3880 | 3880 | 3890 | 3880 | 3685 |
| 489 | 20240229 | 132600 | 5788619100 | 3885 | 3880 | 3885 | 3880 | 841 |
| 490 | 20240229 | 132500 | 5785355950 | 3880 | 3880 | 3885 | 3880 | 483 |
| 491 | 20240229 | 132400 | 5783481885 | 3885 | 3890 | 3890 | 3880 | 6002 |
| 492 | 20240229 | 132300 | 5760187125 | 3885 | 3885 | 3885 | 3880 | 761 |
| 493 | 20240229 | 132200 | 5757230670 | 3885 | 3880 | 3885 | 3880 | 1316 |
| 494 | 20240229 | 132100 | 5752124385 | 3880 | 3880 | 3880 | 3875 | 217 |
| 495 | 20240229 | 132000 | 5751282645 | 3875 | 3875 | 3875 | 3875 | 65 |
| 496 | 20240229 | 131900 | 5751030770 | 3875 | 3870 | 3875 | 3870 | 3036 |
| 497 | 20240229 | 131800 | 5739268175 | 3870 | 3875 | 3875 | 3870 | 103 |
| 498 | 20240229 | 131700 | 5738869115 | 3875 | 3875 | 3875 | 3875 | 429 |
| 499 | 20240229 | 131600 | 5737206740 | 3875 | 3875 | 3875 | 3870 | 635 |
| 500 | 20240229 | 131500 | 5734749265 | 3870 | 3870 | 3875 | 3870 | 8403 |
| 501 | 20240229 | 131400 | 5702206285 | 3870 | 3875 | 3875 | 3870 | 3893 |
| 502 | 20240229 | 131300 | 5687139915 | 3875 | 3875 | 3875 | 3870 | 856 |
| 503 | 20240229 | 131200 | 5683823460 | 3875 | 3875 | 3880 | 3870 | 5760 |
| 504 | 20240229 | 131100 | 5661517520 | 3875 | 3880 | 3880 | 3875 | 649 |
| 505 | 20240229 | 131000 | 5658999405 | 3880 | 3875 | 3880 | 3875 | 1209 |
| 506 | 20240229 | 130900 | 5654313520 | 3880 | 3880 | 3880 | 3875 | 1193 |
| 507 | 20240229 | 130800 | 5649685680 | 3875 | 3880 | 3880 | 3875 | 719 |
| 508 | 20240229 | 130700 | 5646897465 | 3880 | 3885 | 3885 | 3875 | 2851 |
| 509 | 20240229 | 130600 | 5635838515 | 3880 | 3890 | 3890 | 3880 | 6436 |
| 510 | 20240229 | 130500 | 5610863055 | 3890 | 3895 | 3895 | 3880 | 5106 |
| 511 | 20240229 | 130400 | 5591026720 | 3890 | 3885 | 3890 | 3885 | 2184 |
| 512 | 20240229 | 130300 | 5582533465 | 3890 | 3895 | 3895 | 3890 | 557 |
| 513 | 20240229 | 130200 | 5580366220 | 3890 | 3895 | 3900 | 3890 | 688 |
| 514 | 20240229 | 130100 | 5577686460 | 3895 | 3900 | 3900 | 3895 | 675 |
| 515 | 20240229 | 130000 | 5575056960 | 3900 | 3895 | 3905 | 3895 | 480 |
| 516 | 20240229 | 125900 | 5573186255 | 3895 | 3905 | 3905 | 3895 | 1417 |
| 517 | 20240229 | 125800 | 5567658370 | 3905 | 3905 | 3905 | 3905 | 283 |
| 518 | 20240229 | 125700 | 5566553255 | 3900 | 3905 | 3905 | 3900 | 100 |
| 519 | 20240229 | 125600 | 5566162760 | 3905 | 3900 | 3905 | 3895 | 2792 |
| 520 | 20240229 | 125500 | 5555281265 | 3900 | 3895 | 3900 | 3895 | 761 |
| 521 | 20240229 | 125400 | 5552315135 | 3895 | 3900 | 3900 | 3895 | 796 |
| 522 | 20240229 | 125300 | 5549214695 | 3905 | 3900 | 3905 | 3900 | 246 |
| 523 | 20240229 | 125200 | 5548255250 | 3900 | 3900 | 3900 | 3900 | 536 |
| 524 | 20240229 | 125100 | 5546164850 | 3900 | 3900 | 3900 | 3895 | 257 |
| 525 | 20240229 | 125000 | 5545162625 | 3900 | 3905 | 3905 | 3900 | 2119 |
| 526 | 20240229 | 124900 | 5536898495 | 3900 | 3905 | 3905 | 3900 | 333 |
| 527 | 20240229 | 124800 | 5535599500 | 3910 | 3905 | 3910 | 3900 | 3928 |
| 528 | 20240229 | 124700 | 5520275430 | 3910 | 3910 | 3910 | 3910 | 30 |
| 529 | 20240229 | 124600 | 5520158130 | 3905 | 3905 | 3905 | 3900 | 1511 |
| 530 | 20240229 | 124500 | 5514265135 | 3900 | 3905 | 3905 | 3900 | 43 |
| 531 | 20240229 | 124400 | 5514097430 | 3905 | 3910 | 3910 | 3905 | 76 |
| 532 | 20240229 | 124300 | 5513800635 | 3910 | 3905 | 3910 | 3905 | 257 |
| 533 | 20240229 | 124200 | 5512796920 | 3905 | 3905 | 3905 | 3905 | 29 |
| 534 | 20240229 | 124100 | 5512683675 | 3905 | 3905 | 3905 | 3905 | 302 |
| 535 | 20240229 | 124000 | 5511504365 | 3905 | 3905 | 3905 | 3905 | 26 |
| 536 | 20240229 | 123900 | 5511402835 | 3900 | 3895 | 3900 | 3895 | 6682 |
| 537 | 20240229 | 123800 | 5485375950 | 3900 | 3895 | 3900 | 3895 | 1434 |
| 538 | 20240229 | 123700 | 5479790005 | 3895 | 3890 | 3900 | 3885 | 430 |
| 539 | 20240229 | 123600 | 5478117650 | 3900 | 3905 | 3905 | 3900 | 3 |
| 540 | 20240229 | 123500 | 5478105940 | 3905 | 3905 | 3905 | 3885 | 5635 |
| 541 | 20240229 | 123400 | 5456180840 | 3910 | 3910 | 3910 | 3910 | 1 |
| 542 | 20240229 | 123300 | 5456176930 | 3900 | 3910 | 3910 | 3900 | 181 |
| 543 | 20240229 | 123200 | 5455470820 | 3900 | 3905 | 3910 | 3900 | 3075 |
| 544 | 20240229 | 123100 | 5443461200 | 3910 | 3905 | 3910 | 3905 | 903 |
| 545 | 20240229 | 123000 | 5439934975 | 3905 | 3900 | 3905 | 3900 | 416 |
| 546 | 20240229 | 122900 | 5438310720 | 3905 | 3900 | 3905 | 3900 | 683 |
| 547 | 20240229 | 122800 | 5435647015 | 3905 | 3900 | 3905 | 3900 | 265 |
| 548 | 20240229 | 122700 | 5434613510 | 3900 | 3900 | 3900 | 3900 | 387 |
| 549 | 20240229 | 122600 | 5433104210 | 3900 | 3910 | 3910 | 3900 | 2519 |
| 550 | 20240229 | 122500 | 5423269760 | 3915 | 3910 | 3915 | 3905 | 6202 |
| 551 | 20240229 | 122400 | 5399025380 | 3915 | 3910 | 3915 | 3910 | 2224 |
| 552 | 20240229 | 122300 | 5390325520 | 3910 | 3905 | 3910 | 3905 | 45 |
| 553 | 20240229 | 122200 | 5390149790 | 3905 | 3905 | 3905 | 3905 | 11 |
| 554 | 20240229 | 122100 | 5390106835 | 3910 | 3900 | 3910 | 3890 | 2378 |
| 555 | 20240229 | 122000 | 5380830200 | 3910 | 3905 | 3910 | 3900 | 2084 |
| 556 | 20240229 | 121900 | 5372697165 | 3900 | 3905 | 3910 | 3900 | 1842 |
| 557 | 20240229 | 121800 | 5365508395 | 3905 | 3910 | 3915 | 3905 | 1855 |
| 558 | 20240229 | 121700 | 5358257145 | 3910 | 3905 | 3910 | 3905 | 168 |
| 559 | 20240229 | 121600 | 5357601100 | 3905 | 3900 | 3910 | 3900 | 1255 |
| 560 | 20240229 | 121500 | 5352697960 | 3900 | 3900 | 3900 | 3900 | 258 |
| 561 | 20240229 | 121400 | 5351691760 | 3900 | 3905 | 3905 | 3900 | 1489 |
| 562 | 20240229 | 121300 | 5345881520 | 3905 | 3910 | 3910 | 3905 | 2332 |
| 563 | 20240229 | 121200 | 5336774955 | 3905 | 3905 | 3910 | 3905 | 1244 |
| 564 | 20240229 | 121100 | 5331914555 | 3910 | 3895 | 3910 | 3895 | 2390 |
| 565 | 20240229 | 121000 | 5322593200 | 3895 | 3895 | 3905 | 3895 | 866 |
| 566 | 20240229 | 120900 | 5319219420 | 3895 | 3905 | 3910 | 3890 | 825 |
| 567 | 20240229 | 120800 | 5316005135 | 3910 | 3905 | 3910 | 3900 | 1349 |
| 568 | 20240229 | 120700 | 5310734010 | 3905 | 3900 | 3905 | 3900 | 472 |
| 569 | 20240229 | 120600 | 5308891655 | 3905 | 3895 | 3905 | 3895 | 1787 |
| 570 | 20240229 | 120500 | 5301929210 | 3895 | 3890 | 3895 | 3890 | 81 |
| 571 | 20240229 | 120400 | 5301613965 | 3895 | 3900 | 3905 | 3890 | 1475 |
| 572 | 20240229 | 120300 | 5295868015 | 3900 | 3900 | 3905 | 3900 | 1934 |
| 573 | 20240229 | 120200 | 5288320540 | 3900 | 3900 | 3910 | 3900 | 1510 |
| 574 | 20240229 | 120100 | 5282426370 | 3905 | 3900 | 3905 | 3890 | 369 |
| 575 | 20240229 | 120000 | 5280988260 | 3900 | 3895 | 3900 | 3890 | 648 |
| 576 | 20240229 | 115900 | 5278467030 | 3895 | 3905 | 3905 | 3890 | 1309 |
| 577 | 20240229 | 115800 | 5273374010 | 3900 | 3905 | 3905 | 3900 | 12 |
| 578 | 20240229 | 115700 | 5273327155 | 3905 | 3895 | 3905 | 3895 | 10 |
| 579 | 20240229 | 115600 | 5273288195 | 3895 | 3900 | 3910 | 3895 | 4682 |
| 580 | 20240229 | 115500 | 5255023375 | 3890 | 3895 | 3895 | 3890 | 55 |
| 581 | 20240229 | 115400 | 5254809310 | 3890 | 3900 | 3900 | 3890 | 781 |
| 582 | 20240229 | 115300 | 5251764410 | 3900 | 3900 | 3900 | 3900 | 13 |
| 583 | 20240229 | 115200 | 5251713710 | 3900 | 3880 | 3900 | 3880 | 1465 |
| 584 | 20240229 | 115100 | 5246015520 | 3890 | 3885 | 3890 | 3880 | 2890 |
| 585 | 20240229 | 115000 | 5234796590 | 3885 | 3895 | 3895 | 3885 | 530 |
| 586 | 20240229 | 114900 | 5232735390 | 3895 | 3895 | 3895 | 3885 | 3006 |
| 587 | 20240229 | 114800 | 5221034185 | 3895 | 3890 | 3895 | 3890 | 914 |
| 588 | 20240229 | 114700 | 5217478665 | 3895 | 3900 | 3910 | 3890 | 2344 |
| 589 | 20240229 | 114600 | 5208337525 | 3910 | 3900 | 3910 | 3900 | 1052 |
| 590 | 20240229 | 114500 | 5204234715 | 3910 | 3900 | 3910 | 3900 | 165 |
| 591 | 20240229 | 114400 | 5203591185 | 3910 | 3900 | 3910 | 3900 | 226 |
| 592 | 20240229 | 114300 | 5202709515 | 3900 | 3890 | 3900 | 3890 | 997 |
| 593 | 20240229 | 114200 | 5198823625 | 3900 | 3895 | 3900 | 3895 | 271 |
| 594 | 20240229 | 114100 | 5197766775 | 3900 | 3885 | 3900 | 3885 | 166 |
| 595 | 20240229 | 114000 | 5197120830 | 3900 | 3900 | 3900 | 3885 | 483 |
| 596 | 20240229 | 113900 | 5195243520 | 3900 | 3900 | 3900 | 3880 | 1558 |
| 597 | 20240229 | 113800 | 5189178905 | 3895 | 3890 | 3895 | 3885 | 2615 |
| 598 | 20240229 | 113700 | 5179005715 | 3880 | 3885 | 3895 | 3880 | 5041 |
| 599 | 20240229 | 113600 | 5159437085 | 3885 | 3885 | 3885 | 3885 | 867 |
| 600 | 20240229 | 113500 | 5156068790 | 3885 | 3895 | 3895 | 3885 | 6638 |
| 601 | 20240229 | 113400 | 5130253060 | 3895 | 3905 | 3910 | 3895 | 13531 |
| 602 | 20240229 | 113300 | 5077486820 | 3905 | 3915 | 3915 | 3905 | 2314 |
| 603 | 20240229 | 113200 | 5068448370 | 3910 | 3915 | 3915 | 3910 | 970 |
| 604 | 20240229 | 113100 | 5064655620 | 3915 | 3915 | 3915 | 3910 | 637 |
| 605 | 20240229 | 113000 | 5062161915 | 3915 | 3910 | 3915 | 3910 | 2362 |
| 606 | 20240229 | 112900 | 5052918755 | 3910 | 3915 | 3915 | 3905 | 496 |
| 607 | 20240229 | 112800 | 5050979445 | 3910 | 3915 | 3915 | 3905 | 4705 |
| 608 | 20240229 | 112700 | 5032598770 | 3915 | 3915 | 3915 | 3915 | 364 |
| 609 | 20240229 | 112600 | 5031173710 | 3915 | 3910 | 3915 | 3910 | 351 |
| 610 | 20240229 | 112500 | 5029801245 | 3910 | 3920 | 3920 | 3910 | 372 |
| 611 | 20240229 | 112400 | 5028345570 | 3925 | 3910 | 3925 | 3905 | 1478 |
| 612 | 20240229 | 112300 | 5022572695 | 3910 | 3925 | 3925 | 3905 | 3960 |
| 613 | 20240229 | 112200 | 5007091645 | 3925 | 3920 | 3925 | 3915 | 10647 |
| 614 | 20240229 | 112100 | 4965359035 | 3925 | 3925 | 3925 | 3920 | 1148 |
| 615 | 20240229 | 112000 | 4960857970 | 3925 | 3930 | 3930 | 3920 | 2089 |
| 616 | 20240229 | 111900 | 4952653420 | 3930 | 3930 | 3930 | 3920 | 2961 |
| 617 | 20240229 | 111800 | 4941023040 | 3930 | 3930 | 3930 | 3925 | 1844 |
| 618 | 20240229 | 111700 | 4933776145 | 3930 | 3930 | 3935 | 3930 | 7123 |
| 619 | 20240229 | 111600 | 4905782745 | 3930 | 3930 | 3930 | 3925 | 2749 |
| 620 | 20240229 | 111500 | 4894979230 | 3925 | 3920 | 3930 | 3920 | 1462 |
| 621 | 20240229 | 111400 | 4889242260 | 3920 | 3920 | 3925 | 3920 | 2910 |
| 622 | 20240229 | 111300 | 4877823690 | 3920 | 3935 | 3935 | 3910 | 4798 |
| 623 | 20240229 | 111200 | 4859015695 | 3935 | 3930 | 3935 | 3920 | 3682 |
| 624 | 20240229 | 111100 | 4844541040 | 3930 | 3925 | 3930 | 3920 | 1345 |
| 625 | 20240229 | 111000 | 4839259355 | 3930 | 3930 | 3930 | 3920 | 2749 |
| 626 | 20240229 | 110900 | 4828470600 | 3930 | 3920 | 3930 | 3920 | 2458 |
| 627 | 20240229 | 110800 | 4818823175 | 3920 | 3920 | 3925 | 3920 | 2705 |
| 628 | 20240229 | 110700 | 4808211030 | 3920 | 3910 | 3920 | 3910 | 2089 |
| 629 | 20240229 | 110600 | 4800026650 | 3915 | 3910 | 3915 | 3910 | 1134 |
| 630 | 20240229 | 110500 | 4795592690 | 3915 | 3915 | 3920 | 3910 | 880 |
| 631 | 20240229 | 110400 | 4792147375 | 3920 | 3915 | 3920 | 3910 | 2328 |
| 632 | 20240229 | 110300 | 4783037150 | 3915 | 3915 | 3920 | 3915 | 2469 |
| 633 | 20240229 | 110200 | 4773370970 | 3915 | 3920 | 3920 | 3915 | 44 |
| 634 | 20240229 | 110100 | 4773198640 | 3915 | 3920 | 3920 | 3915 | 563 |
| 635 | 20240229 | 110000 | 4770994475 | 3920 | 3925 | 3925 | 3915 | 538 |
| 636 | 20240229 | 105900 | 4768886150 | 3920 | 3915 | 3920 | 3915 | 2487 |
| 637 | 20240229 | 105800 | 4759138110 | 3920 | 3920 | 3920 | 3910 | 1625 |
| 638 | 20240229 | 105700 | 4752769045 | 3920 | 3920 | 3920 | 3915 | 2829 |
| 639 | 20240229 | 105600 | 4741693300 | 3920 | 3920 | 3930 | 3915 | 6086 |
| 640 | 20240229 | 105500 | 4717821885 | 3920 | 3920 | 3925 | 3920 | 2546 |
| 641 | 20240229 | 105400 | 4707841455 | 3920 | 3915 | 3920 | 3915 | 5275 |
| 642 | 20240229 | 105300 | 4687172130 | 3915 | 3910 | 3915 | 3910 | 750 |
| 643 | 20240229 | 105200 | 4684236620 | 3910 | 3910 | 3915 | 3900 | 3161 |
| 644 | 20240229 | 105100 | 4671888250 | 3915 | 3905 | 3915 | 3905 | 1559 |
| 645 | 20240229 | 105000 | 4665795720 | 3905 | 3905 | 3905 | 3905 | 825 |
| 646 | 20240229 | 104900 | 4662574095 | 3905 | 3900 | 3905 | 3895 | 689 |
| 647 | 20240229 | 104800 | 4659889560 | 3900 | 3905 | 3910 | 3900 | 1872 |
| 648 | 20240229 | 104700 | 4652586325 | 3910 | 3900 | 3910 | 3900 | 788 |
| 649 | 20240229 | 104600 | 4649510445 | 3910 | 3910 | 3910 | 3900 | 5682 |
| 650 | 20240229 | 104500 | 4627337125 | 3910 | 3900 | 3910 | 3900 | 521 |
| 651 | 20240229 | 104400 | 4625305180 | 3910 | 3905 | 3910 | 3900 | 7066 |
| 652 | 20240229 | 104300 | 4597740640 | 3910 | 3910 | 3910 | 3905 | 747 |
| 653 | 20240229 | 104200 | 4594819885 | 3910 | 3900 | 3910 | 3900 | 341 |
| 654 | 20240229 | 104100 | 4593489575 | 3910 | 3910 | 3910 | 3905 | 1723 |
| 655 | 20240229 | 104000 | 4586758410 | 3910 | 3910 | 3910 | 3905 | 1883 |
| 656 | 20240229 | 103900 | 4579405050 | 3910 | 3910 | 3910 | 3910 | 1 |
| 657 | 20240229 | 103800 | 4579401140 | 3905 | 3910 | 3910 | 3905 | 2919 |
| 658 | 20240229 | 103700 | 4568000995 | 3910 | 3910 | 3910 | 3910 | 1341 |
| 659 | 20240229 | 103600 | 4562757685 | 3910 | 3915 | 3915 | 3910 | 6568 |
| 660 | 20240229 | 103500 | 4537076530 | 3915 | 3915 | 3915 | 3910 | 521 |
| 661 | 20240229 | 103400 | 4535038555 | 3910 | 3915 | 3915 | 3910 | 780 |
| 662 | 20240229 | 103300 | 4531984860 | 3920 | 3915 | 3920 | 3915 | 7961 |
| 663 | 20240229 | 103200 | 4500813790 | 3910 | 3915 | 3920 | 3910 | 2759 |
| 664 | 20240229 | 103100 | 4490014505 | 3910 | 3915 | 3920 | 3905 | 9526 |
| 665 | 20240229 | 103000 | 4452728560 | 3915 | 3905 | 3915 | 3900 | 8474 |
| 666 | 20240229 | 102900 | 4419643960 | 3910 | 3915 | 3915 | 3905 | 2805 |
| 667 | 20240229 | 102800 | 4408673840 | 3915 | 3915 | 3920 | 3905 | 5383 |
| 668 | 20240229 | 102700 | 4387614620 | 3915 | 3905 | 3915 | 3905 | 6098 |
| 669 | 20240229 | 102600 | 4363775155 | 3905 | 3895 | 3905 | 3895 | 3332 |
| 670 | 20240229 | 102500 | 4350781530 | 3900 | 3895 | 3900 | 3890 | 2071 |
| 671 | 20240229 | 102400 | 4342711405 | 3900 | 3900 | 3905 | 3890 | 9465 |
| 672 | 20240229 | 102300 | 4305806935 | 3900 | 3875 | 3905 | 3865 | 12814 |
| 673 | 20240229 | 102200 | 4256041320 | 3875 | 3875 | 3875 | 3865 | 2677 |
| 674 | 20240229 | 102100 | 4245693035 | 3865 | 3875 | 3875 | 3855 | 9748 |
| 675 | 20240229 | 102000 | 4207983925 | 3880 | 3880 | 3880 | 3875 | 1981 |
| 676 | 20240229 | 101900 | 4200298175 | 3880 | 3885 | 3885 | 3880 | 328 |
| 677 | 20240229 | 101800 | 4199024885 | 3880 | 3885 | 3890 | 3880 | 1669 |
| 678 | 20240229 | 101700 | 4192540895 | 3885 | 3865 | 3890 | 3865 | 11210 |
| 679 | 20240229 | 101600 | 4149056780 | 3865 | 3875 | 3875 | 3865 | 2228 |
| 680 | 20240229 | 101500 | 4140440365 | 3870 | 3865 | 3875 | 3865 | 2058 |
| 681 | 20240229 | 101400 | 4132477525 | 3875 | 3875 | 3875 | 3865 | 1189 |
| 682 | 20240229 | 101300 | 4127880005 | 3875 | 3875 | 3875 | 3865 | 141 |
| 683 | 20240229 | 101200 | 4127334080 | 3875 | 3865 | 3875 | 3850 | 4802 |
| 684 | 20240229 | 101100 | 4108813555 | 3880 | 3865 | 3880 | 3850 | 20159 |
| 685 | 20240229 | 101000 | 4030935075 | 3865 | 3870 | 3870 | 3860 | 3999 |
| 686 | 20240229 | 100900 | 4015487295 | 3870 | 3855 | 3870 | 3855 | 1170 |
| 687 | 20240229 | 100800 | 4010965505 | 3865 | 3860 | 3870 | 3855 | 2296 |
| 688 | 20240229 | 100700 | 4002109160 | 3870 | 3875 | 3875 | 3850 | 18290 |
| 689 | 20240229 | 100600 | 3931552275 | 3875 | 3870 | 3880 | 3865 | 4510 |
| 690 | 20240229 | 100500 | 3914097645 | 3865 | 3880 | 3880 | 3865 | 2614 |
| 691 | 20240229 | 100400 | 3903975235 | 3875 | 3875 | 3875 | 3870 | 4975 |
| 692 | 20240229 | 100300 | 3884713980 | 3875 | 3880 | 3885 | 3875 | 456 |
| 693 | 20240229 | 100200 | 3882944440 | 3880 | 3870 | 3880 | 3860 | 5239 |
| 694 | 20240229 | 100100 | 3862689015 | 3870 | 3885 | 3890 | 3865 | 11899 |
| 695 | 20240229 | 100000 | 3816597500 | 3890 | 3890 | 3890 | 3880 | 1290 |
| 696 | 20240229 | 095900 | 3811591595 | 3890 | 3900 | 3900 | 3880 | 11793 |
| 697 | 20240229 | 095800 | 3765763955 | 3890 | 3900 | 3900 | 3890 | 448 |
| 698 | 20240229 | 095700 | 3764019865 | 3900 | 3900 | 3900 | 3885 | 2487 |
| 699 | 20240229 | 095600 | 3754350715 | 3900 | 3900 | 3900 | 3875 | 19365 |
| 700 | 20240229 | 095500 | 3679156495 | 3900 | 3895 | 3905 | 3890 | 2875 |
| 701 | 20240229 | 095400 | 3667949960 | 3895 | 3895 | 3900 | 3890 | 2587 |
| 702 | 20240229 | 095300 | 3657878325 | 3900 | 3890 | 3900 | 3890 | 777 |
| 703 | 20240229 | 095200 | 3654852220 | 3895 | 3890 | 3900 | 3890 | 935 |
| 704 | 20240229 | 095100 | 3651213135 | 3895 | 3900 | 3905 | 3890 | 1229 |
| 705 | 20240229 | 095000 | 3646429480 | 3905 | 3905 | 3910 | 3885 | 6301 |
| 706 | 20240229 | 094900 | 3621904975 | 3895 | 3905 | 3905 | 3895 | 5356 |
| 707 | 20240229 | 094800 | 3601029995 | 3910 | 3905 | 3910 | 3900 | 4397 |
| 708 | 20240229 | 094700 | 3583860655 | 3910 | 3915 | 3915 | 3905 | 2915 |
| 709 | 20240229 | 094600 | 3572462435 | 3915 | 3920 | 3925 | 3910 | 5269 |
| 710 | 20240229 | 094500 | 3551822570 | 3920 | 3910 | 3925 | 3910 | 4979 |
| 711 | 20240229 | 094400 | 3532305465 | 3920 | 3920 | 3920 | 3905 | 1675 |
| 712 | 20240229 | 094300 | 3525759015 | 3915 | 3915 | 3920 | 3905 | 4930 |
| 713 | 20240229 | 094200 | 3506459040 | 3915 | 3900 | 3915 | 3900 | 4074 |
| 714 | 20240229 | 094100 | 3490541825 | 3895 | 3890 | 3905 | 3890 | 151 |
| 715 | 20240229 | 094000 | 3489953875 | 3890 | 3915 | 3915 | 3890 | 11810 |
| 716 | 20240229 | 093900 | 3443887850 | 3910 | 3920 | 3920 | 3905 | 24584 |
| 717 | 20240229 | 093800 | 3347704520 | 3920 | 3920 | 3925 | 3920 | 9596 |
| 718 | 20240229 | 093700 | 3310085735 | 3920 | 3915 | 3920 | 3910 | 9277 |
| 719 | 20240229 | 093600 | 3273744865 | 3915 | 3900 | 3915 | 3900 | 5596 |
| 720 | 20240229 | 093500 | 3251870515 | 3900 | 3890 | 3900 | 3885 | 3805 |
| 721 | 20240229 | 093400 | 3237064580 | 3890 | 3870 | 3890 | 3870 | 3467 |
| 722 | 20240229 | 093300 | 3223612520 | 3880 | 3880 | 3885 | 3875 | 4348 |
| 723 | 20240229 | 093200 | 3206753600 | 3880 | 3885 | 3885 | 3875 | 1973 |
| 724 | 20240229 | 093100 | 3199104445 | 3885 | 3890 | 3890 | 3875 | 207 |
| 725 | 20240229 | 093000 | 3198301560 | 3890 | 3885 | 3890 | 3875 | 5080 |
| 726 | 20240229 | 092900 | 3178590230 | 3890 | 3885 | 3890 | 3885 | 865 |
| 727 | 20240229 | 092800 | 3175226480 | 3885 | 3895 | 3895 | 3885 | 1052 |
| 728 | 20240229 | 092700 | 3171134445 | 3895 | 3895 | 3900 | 3880 | 3997 |
| 729 | 20240229 | 092600 | 3155583205 | 3895 | 3880 | 3895 | 3875 | 5105 |
| 730 | 20240229 | 092500 | 3135753910 | 3880 | 3880 | 3880 | 3855 | 12384 |
| 731 | 20240229 | 092400 | 3087889945 | 3880 | 3890 | 3890 | 3870 | 12653 |
| 732 | 20240229 | 092300 | 3038819370 | 3890 | 3905 | 3905 | 3890 | 9871 |
| 733 | 20240229 | 092200 | 3000378625 | 3905 | 3900 | 3905 | 3895 | 2136 |
| 734 | 20240229 | 092100 | 2992052035 | 3895 | 3915 | 3915 | 3895 | 9270 |
| 735 | 20240229 | 092000 | 2955863610 | 3915 | 3910 | 3915 | 3900 | 7063 |
| 736 | 20240229 | 091900 | 2928263100 | 3910 | 3910 | 3915 | 3900 | 9236 |
| 737 | 20240229 | 091800 | 2892152780 | 3905 | 3895 | 3915 | 3890 | 43204 |
| 738 | 20240229 | 091700 | 2723689985 | 3890 | 3885 | 3895 | 3875 | 10306 |
| 739 | 20240229 | 091600 | 2683669540 | 3875 | 3880 | 3885 | 3870 | 3210 |
| 740 | 20240229 | 091500 | 2671219300 | 3880 | 3890 | 3895 | 3875 | 27789 |
| 741 | 20240229 | 091400 | 2563278740 | 3885 | 3895 | 3895 | 3885 | 7034 |
| 742 | 20240229 | 091300 | 2535905905 | 3895 | 3895 | 3900 | 3885 | 18804 |
| 743 | 20240229 | 091200 | 2462726255 | 3890 | 3880 | 3895 | 3875 | 16359 |
| 744 | 20240229 | 091100 | 2399086880 | 3880 | 3880 | 3890 | 3860 | 32214 |
| 745 | 20240229 | 091000 | 2274215110 | 3880 | 3870 | 3885 | 3865 | 9240 |
| 746 | 20240229 | 090900 | 2238417520 | 3870 | 3875 | 3880 | 3860 | 17104 |
| 747 | 20240229 | 090800 | 2172192455 | 3875 | 3885 | 3890 | 3865 | 31326 |
| 748 | 20240229 | 090700 | 2050865265 | 3885 | 3850 | 3885 | 3850 | 19751 |
| 749 | 20240229 | 090600 | 1974505975 | 3860 | 3860 | 3875 | 3830 | 35289 |
| 750 | 20240229 | 090500 | 1838794450 | 3845 | 3860 | 3865 | 3830 | 34376 |
| 751 | 20240229 | 090400 | 1706500520 | 3860 | 3885 | 3900 | 3825 | 154931 |
| 752 | 20240229 | 090300 | 1109210045 | 3875 | 3910 | 3965 | 3875 | 73799 |
| 753 | 20240229 | 090200 | 821255610 | 3915 | 3935 | 3935 | 3890 | 90552 |
| 754 | 20240229 | 090100 | 467227920 | 3935 | 3950 | 3965 | 3935 | 32325 |
| 755 | 20240229 | 090000 | 339703495 | 3950 | 3985 | 3985 | 3935 | 85219 |