41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 213200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 3 | 20240802 | 213100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 4 | 20240802 | 213000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 5 | 20240802 | 212900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 6 | 20240802 | 212800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 7 | 20240802 | 212700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 8 | 20240802 | 212600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 9 | 20240802 | 212500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 10 | 20240802 | 212400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 11 | 20240802 | 212300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 12 | 20240802 | 212200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 13 | 20240802 | 212100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 14 | 20240802 | 212000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 15 | 20240802 | 211900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 16 | 20240802 | 211800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 17 | 20240802 | 211700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 18 | 20240802 | 211600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 19 | 20240802 | 211500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 20 | 20240802 | 211400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 21 | 20240802 | 211300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 22 | 20240802 | 211200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 23 | 20240802 | 211100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 24 | 20240802 | 211000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 25 | 20240802 | 210900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 26 | 20240802 | 210800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 27 | 20240802 | 210700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 28 | 20240802 | 210600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 29 | 20240802 | 210500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 30 | 20240802 | 210400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 31 | 20240802 | 210300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 32 | 20240802 | 210200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 33 | 20240802 | 210100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 34 | 20240802 | 210000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 35 | 20240802 | 205900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 36 | 20240802 | 205800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 37 | 20240802 | 205700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 38 | 20240802 | 205600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 39 | 20240802 | 205500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 40 | 20240802 | 205400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 41 | 20240802 | 205300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 42 | 20240802 | 205200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 43 | 20240802 | 205100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 44 | 20240802 | 205000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 45 | 20240802 | 204900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 46 | 20240802 | 204800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 47 | 20240802 | 204700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 48 | 20240802 | 204600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 49 | 20240802 | 204500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 50 | 20240802 | 204400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 51 | 20240802 | 204300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 52 | 20240802 | 204200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 53 | 20240802 | 204100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 54 | 20240802 | 204000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 55 | 20240802 | 203900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 56 | 20240802 | 203800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 57 | 20240802 | 203700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 58 | 20240802 | 203600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 59 | 20240802 | 203500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 60 | 20240802 | 203400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 61 | 20240802 | 203300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 62 | 20240802 | 203200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 63 | 20240802 | 203100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 64 | 20240802 | 203000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 65 | 20240802 | 202900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 66 | 20240802 | 202800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 67 | 20240802 | 202700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 68 | 20240802 | 202600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 69 | 20240802 | 202500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 70 | 20240802 | 202400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 71 | 20240802 | 202300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 72 | 20240802 | 202200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 73 | 20240802 | 202100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 74 | 20240802 | 202000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 75 | 20240802 | 201900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 76 | 20240802 | 201800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 77 | 20240802 | 201700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 78 | 20240802 | 201600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 79 | 20240802 | 201500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 80 | 20240802 | 201400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 81 | 20240802 | 201300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 82 | 20240802 | 201200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 83 | 20240802 | 201100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 84 | 20240802 | 201000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 85 | 20240802 | 200900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 86 | 20240802 | 200800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 87 | 20240802 | 200700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 88 | 20240802 | 200600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 89 | 20240802 | 200500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 90 | 20240802 | 200400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 91 | 20240802 | 200300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 92 | 20240802 | 200200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 93 | 20240802 | 200100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 94 | 20240802 | 200000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 95 | 20240802 | 195900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 96 | 20240802 | 195800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 97 | 20240802 | 195700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 98 | 20240802 | 195600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 99 | 20240802 | 195500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 100 | 20240802 | 195400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 101 | 20240802 | 195300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 102 | 20240802 | 195200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 103 | 20240802 | 195100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 104 | 20240802 | 195000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 105 | 20240802 | 194900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 106 | 20240802 | 194800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 107 | 20240802 | 194700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 108 | 20240802 | 194600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 109 | 20240802 | 194500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 110 | 20240802 | 194400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 111 | 20240802 | 194300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 112 | 20240802 | 194200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 113 | 20240802 | 194100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 114 | 20240802 | 194000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 115 | 20240802 | 193900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 116 | 20240802 | 193800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 117 | 20240802 | 193700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 118 | 20240802 | 193600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 119 | 20240802 | 193500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 120 | 20240802 | 193400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 121 | 20240802 | 193300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 122 | 20240802 | 193200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 123 | 20240802 | 193100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 124 | 20240802 | 193000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 125 | 20240802 | 192900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 126 | 20240802 | 192800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 127 | 20240802 | 192700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 128 | 20240802 | 192600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 129 | 20240802 | 192500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 130 | 20240802 | 192400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 131 | 20240802 | 192300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 132 | 20240802 | 192200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 133 | 20240802 | 192100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 134 | 20240802 | 192000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 135 | 20240802 | 191900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 136 | 20240802 | 191800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 137 | 20240802 | 191700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 138 | 20240802 | 191600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 139 | 20240802 | 191500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 140 | 20240802 | 191400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 141 | 20240802 | 191300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 142 | 20240802 | 191200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 143 | 20240802 | 191100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 144 | 20240802 | 191000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 145 | 20240802 | 190900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 146 | 20240802 | 190800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 147 | 20240802 | 190700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 148 | 20240802 | 190600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 149 | 20240802 | 190500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 150 | 20240802 | 190400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 151 | 20240802 | 190300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 152 | 20240802 | 190200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 153 | 20240802 | 190100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 154 | 20240802 | 190000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 155 | 20240802 | 185900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 156 | 20240802 | 185800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 157 | 20240802 | 185700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 158 | 20240802 | 185600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 159 | 20240802 | 185500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 160 | 20240802 | 185400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 161 | 20240802 | 185300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 162 | 20240802 | 185200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 163 | 20240802 | 185100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 164 | 20240802 | 185000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 165 | 20240802 | 184900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 166 | 20240802 | 184800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 167 | 20240802 | 184700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 168 | 20240802 | 184600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 169 | 20240802 | 184500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 170 | 20240802 | 184400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 171 | 20240802 | 184300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 172 | 20240802 | 184200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 173 | 20240802 | 184100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 174 | 20240802 | 184000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 175 | 20240802 | 183900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 176 | 20240802 | 183800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 177 | 20240802 | 183700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 178 | 20240802 | 183600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 179 | 20240802 | 183500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 180 | 20240802 | 183400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 181 | 20240802 | 183300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 182 | 20240802 | 183200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 183 | 20240802 | 183100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 184 | 20240802 | 183000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 185 | 20240802 | 182900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 186 | 20240802 | 182800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 187 | 20240802 | 182700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 188 | 20240802 | 182600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 189 | 20240802 | 182500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 190 | 20240802 | 182400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 191 | 20240802 | 182300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 192 | 20240802 | 182200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 193 | 20240802 | 182100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 194 | 20240802 | 182000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 195 | 20240802 | 181900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 196 | 20240802 | 181800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 197 | 20240802 | 181700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 198 | 20240802 | 181600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 199 | 20240802 | 181500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 200 | 20240802 | 181400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 201 | 20240802 | 181300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 202 | 20240802 | 181200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 203 | 20240802 | 181100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 204 | 20240802 | 181000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 205 | 20240802 | 180900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 206 | 20240802 | 180800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 207 | 20240802 | 180700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 208 | 20240802 | 180600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 209 | 20240802 | 180500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 210 | 20240802 | 180400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 211 | 20240802 | 180300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 212 | 20240802 | 180200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 213 | 20240802 | 180100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 214 | 20240802 | 180000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 215 | 20240802 | 175900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 216 | 20240802 | 175800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 217 | 20240802 | 175700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 218 | 20240802 | 175600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 219 | 20240802 | 175500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 220 | 20240802 | 175400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 221 | 20240802 | 175300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 222 | 20240802 | 175200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 223 | 20240802 | 175100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 224 | 20240802 | 175000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 225 | 20240802 | 174900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 226 | 20240802 | 174800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 227 | 20240802 | 174700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 228 | 20240802 | 174600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 229 | 20240802 | 174500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 230 | 20240802 | 174400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 231 | 20240802 | 174300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 232 | 20240802 | 174200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 233 | 20240802 | 174100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 234 | 20240802 | 174000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 235 | 20240802 | 173900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 236 | 20240802 | 173800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 237 | 20240802 | 173700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 238 | 20240802 | 173600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 239 | 20240802 | 173500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 240 | 20240802 | 173400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 241 | 20240802 | 173300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 242 | 20240802 | 173200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 243 | 20240802 | 173100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 244 | 20240802 | 173000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 245 | 20240802 | 172900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 246 | 20240802 | 172800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 247 | 20240802 | 172700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 248 | 20240802 | 172600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 249 | 20240802 | 172500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 250 | 20240802 | 172400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 251 | 20240802 | 172300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20240802 | 172200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 253 | 20240802 | 172100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 254 | 20240802 | 172000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 255 | 20240802 | 171900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 256 | 20240802 | 171800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 257 | 20240802 | 171700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 258 | 20240802 | 171600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 259 | 20240802 | 171500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 260 | 20240802 | 171400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 261 | 20240802 | 171300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 262 | 20240802 | 171200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 263 | 20240802 | 171100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 264 | 20240802 | 171000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20240802 | 170900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 266 | 20240802 | 170800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 267 | 20240802 | 170700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 268 | 20240802 | 170600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 269 | 20240802 | 170500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 270 | 20240802 | 170400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 271 | 20240802 | 170300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 272 | 20240802 | 170200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 273 | 20240802 | 170100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20240802 | 170000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20240802 | 165900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20240802 | 165800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20240802 | 165700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20240802 | 165600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20240802 | 165500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20240802 | 165400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20240802 | 165300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20240802 | 165200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 283 | 20240802 | 165100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 284 | 20240802 | 165000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 285 | 20240802 | 164900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 286 | 20240802 | 164800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 287 | 20240802 | 164700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 288 | 20240802 | 164600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 289 | 20240802 | 164500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 290 | 20240802 | 164400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 291 | 20240802 | 164300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 292 | 20240802 | 164200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 293 | 20240802 | 164100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 294 | 20240802 | 164000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 295 | 20240802 | 163900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 296 | 20240802 | 163800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 297 | 20240802 | 163700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 298 | 20240802 | 163600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 299 | 20240802 | 163500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 300 | 20240802 | 163400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 301 | 20240802 | 163300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 302 | 20240802 | 163200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 303 | 20240802 | 163100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 304 | 20240802 | 163000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 305 | 20240802 | 162900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 306 | 20240802 | 162800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 307 | 20240802 | 162700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 308 | 20240802 | 162600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 309 | 20240802 | 162500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 310 | 20240802 | 162400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 311 | 20240802 | 162300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 312 | 20240802 | 162200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 313 | 20240802 | 162100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 314 | 20240802 | 162000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 315 | 20240802 | 161900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 316 | 20240802 | 161800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 317 | 20240802 | 161700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 318 | 20240802 | 161600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 319 | 20240802 | 161500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 320 | 20240802 | 161400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 321 | 20240802 | 161300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 322 | 20240802 | 161200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 323 | 20240802 | 161100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 324 | 20240802 | 161000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 325 | 20240802 | 160900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 326 | 20240802 | 160800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20240802 | 160700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 328 | 20240802 | 160600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 329 | 20240802 | 160500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 330 | 20240802 | 160400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 331 | 20240802 | 160300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 332 | 20240802 | 160200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 333 | 20240802 | 160100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 334 | 20240802 | 160000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 335 | 20240802 | 155900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 336 | 20240802 | 155800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 337 | 20240802 | 155700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 338 | 20240802 | 155600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 339 | 20240802 | 155500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 340 | 20240802 | 155400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 341 | 20240802 | 155300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 342 | 20240802 | 155200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 343 | 20240802 | 155100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 344 | 20240802 | 155000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 345 | 20240802 | 154900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 346 | 20240802 | 154800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 347 | 20240802 | 154700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 348 | 20240802 | 154600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 349 | 20240802 | 154500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 350 | 20240802 | 154400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 351 | 20240802 | 154300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 352 | 20240802 | 154200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 353 | 20240802 | 154100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 354 | 20240802 | 154000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 355 | 20240802 | 153900 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 356 | 20240802 | 153800 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 357 | 20240802 | 153700 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 358 | 20240802 | 153600 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 359 | 20240802 | 153500 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 360 | 20240802 | 153400 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 361 | 20240802 | 153300 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 362 | 20240802 | 153200 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 363 | 20240802 | 153100 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 0 |
| 364 | 20240802 | 153000 | 23169225510 | 12980 | 12980 | 12980 | 12980 | 12198 |
| 365 | 20240802 | 152900 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 366 | 20240802 | 152800 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 367 | 20240802 | 152700 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 368 | 20240802 | 152600 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 369 | 20240802 | 152500 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 370 | 20240802 | 152400 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 371 | 20240802 | 152300 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 372 | 20240802 | 152200 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 373 | 20240802 | 152100 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 374 | 20240802 | 152000 | 23010895470 | 12960 | 12960 | 12960 | 12960 | 0 |
| 375 | 20240802 | 151900 | 23010895470 | 12960 | 12940 | 12960 | 12910 | 5647 |
| 376 | 20240802 | 151800 | 22937868790 | 12950 | 12950 | 12960 | 12930 | 3335 |
| 377 | 20240802 | 151700 | 22894706090 | 12950 | 12960 | 12960 | 12930 | 2862 |
| 378 | 20240802 | 151600 | 22857655620 | 12950 | 12970 | 12970 | 12950 | 1442 |
| 379 | 20240802 | 151500 | 22838965950 | 12970 | 12950 | 12970 | 12940 | 971 |
| 380 | 20240802 | 151400 | 22826389150 | 12960 | 12970 | 12980 | 12950 | 1078 |
| 381 | 20240802 | 151300 | 22812414740 | 12960 | 12990 | 13000 | 12950 | 1527 |
| 382 | 20240802 | 151200 | 22792615600 | 13000 | 13010 | 13010 | 12970 | 274 |
| 383 | 20240802 | 151100 | 22789054910 | 13030 | 12980 | 13040 | 12980 | 2267 |
| 384 | 20240802 | 151000 | 22759560810 | 12990 | 12990 | 12990 | 12940 | 2166 |
| 385 | 20240802 | 150900 | 22731461730 | 12990 | 12990 | 12990 | 12940 | 1592 |
| 386 | 20240802 | 150800 | 22710841900 | 12950 | 12980 | 12990 | 12940 | 3562 |
| 387 | 20240802 | 150700 | 22664689810 | 12990 | 13000 | 13010 | 12980 | 776 |
| 388 | 20240802 | 150600 | 22654603110 | 13010 | 13000 | 13010 | 12980 | 738 |
| 389 | 20240802 | 150500 | 22645009260 | 13000 | 12990 | 13010 | 12980 | 1097 |
| 390 | 20240802 | 150400 | 22630751770 | 13010 | 12980 | 13010 | 12980 | 1086 |
| 391 | 20240802 | 150300 | 22616649670 | 13010 | 12990 | 13010 | 12960 | 1449 |
| 392 | 20240802 | 150200 | 22597834480 | 12980 | 13000 | 13040 | 12930 | 3474 |
| 393 | 20240802 | 150100 | 22552779010 | 13040 | 13000 | 13040 | 12990 | 1149 |
| 394 | 20240802 | 150000 | 22537842010 | 13010 | 13030 | 13030 | 13010 | 92 |
| 395 | 20240802 | 145900 | 22536644810 | 13000 | 13000 | 13050 | 13000 | 494 |
| 396 | 20240802 | 145800 | 22530217340 | 13050 | 13010 | 13060 | 13000 | 2960 |
| 397 | 20240802 | 145700 | 22491732340 | 13060 | 12970 | 13060 | 12970 | 975 |
| 398 | 20240802 | 145600 | 22479039670 | 13010 | 13020 | 13020 | 12980 | 1458 |
| 399 | 20240802 | 145500 | 22460068560 | 13030 | 13050 | 13060 | 13020 | 2142 |
| 400 | 20240802 | 145400 | 22432151000 | 13060 | 13060 | 13070 | 13060 | 532 |
| 401 | 20240802 | 145300 | 22425200690 | 13040 | 13060 | 13070 | 13040 | 778 |
| 402 | 20240802 | 145200 | 22415046990 | 13070 | 13070 | 13080 | 13060 | 953 |
| 403 | 20240802 | 145100 | 22402598090 | 13070 | 13030 | 13070 | 13030 | 1071 |
| 404 | 20240802 | 145000 | 22388614870 | 13030 | 12940 | 13030 | 12930 | 3592 |
| 405 | 20240802 | 144900 | 22341952040 | 12970 | 12950 | 12970 | 12940 | 564 |
| 406 | 20240802 | 144800 | 22334651180 | 12950 | 13000 | 13000 | 12950 | 1352 |
| 407 | 20240802 | 144700 | 22317137600 | 12970 | 13000 | 13000 | 12970 | 1321 |
| 408 | 20240802 | 144600 | 22299993650 | 13000 | 12990 | 13000 | 12980 | 834 |
| 409 | 20240802 | 144500 | 22289166210 | 12990 | 12950 | 13010 | 12950 | 1195 |
| 410 | 20240802 | 144400 | 22273652690 | 12940 | 12930 | 12970 | 12930 | 1107 |
| 411 | 20240802 | 144300 | 22259335170 | 12950 | 12950 | 12950 | 12930 | 668 |
| 412 | 20240802 | 144200 | 22250695870 | 12950 | 12950 | 12950 | 12920 | 823 |
| 413 | 20240802 | 144100 | 22240041550 | 12910 | 12880 | 12950 | 12880 | 4108 |
| 414 | 20240802 | 144000 | 22187091570 | 12880 | 12920 | 12950 | 12880 | 1455 |
| 415 | 20240802 | 143900 | 22168326780 | 12920 | 12940 | 12940 | 12910 | 612 |
| 416 | 20240802 | 143800 | 22160413180 | 12950 | 12950 | 12970 | 12930 | 978 |
| 417 | 20240802 | 143700 | 22147749380 | 12950 | 12920 | 12950 | 12870 | 3948 |
| 418 | 20240802 | 143600 | 22096809060 | 12930 | 12970 | 12980 | 12930 | 2673 |
| 419 | 20240802 | 143500 | 22062202510 | 12980 | 13000 | 13000 | 12970 | 2473 |
| 420 | 20240802 | 143400 | 22030082810 | 13000 | 13050 | 13050 | 13000 | 12515 |
| 421 | 20240802 | 143300 | 21867352910 | 13030 | 13110 | 13110 | 13010 | 11937 |
| 422 | 20240802 | 143200 | 21711466160 | 13110 | 13130 | 13130 | 13110 | 2754 |
| 423 | 20240802 | 143100 | 21675330480 | 13140 | 13160 | 13160 | 13140 | 1255 |
| 424 | 20240802 | 143000 | 21658825210 | 13160 | 13170 | 13170 | 13160 | 1064 |
| 425 | 20240802 | 142900 | 21644820030 | 13170 | 13180 | 13180 | 13160 | 269 |
| 426 | 20240802 | 142800 | 21641275300 | 13180 | 13200 | 13200 | 13180 | 1046 |
| 427 | 20240802 | 142700 | 21627480590 | 13190 | 13210 | 13210 | 13190 | 192 |
| 428 | 20240802 | 142600 | 21624946610 | 13200 | 13230 | 13230 | 13200 | 232 |
| 429 | 20240802 | 142500 | 21621879840 | 13190 | 13230 | 13240 | 13190 | 990 |
| 430 | 20240802 | 142400 | 21608790880 | 13230 | 13240 | 13260 | 13230 | 529 |
| 431 | 20240802 | 142300 | 21601789470 | 13260 | 13260 | 13270 | 13240 | 588 |
| 432 | 20240802 | 142200 | 21593992970 | 13280 | 13280 | 13280 | 13230 | 270 |
| 433 | 20240802 | 142100 | 21590410860 | 13230 | 13240 | 13290 | 13230 | 166 |
| 434 | 20240802 | 142000 | 21588207270 | 13230 | 13300 | 13300 | 13230 | 384 |
| 435 | 20240802 | 141900 | 21583103710 | 13300 | 13210 | 13300 | 13210 | 1062 |
| 436 | 20240802 | 141800 | 21569041280 | 13210 | 13200 | 13210 | 13180 | 1660 |
| 437 | 20240802 | 141700 | 21547128740 | 13190 | 13190 | 13210 | 13190 | 261 |
| 438 | 20240802 | 141600 | 21543684020 | 13210 | 13180 | 13210 | 13180 | 251 |
| 439 | 20240802 | 141500 | 21540372810 | 13210 | 13220 | 13220 | 13160 | 380 |
| 440 | 20240802 | 141400 | 21535361150 | 13220 | 13180 | 13220 | 13180 | 181 |
| 441 | 20240802 | 141300 | 21532973050 | 13220 | 13160 | 13220 | 13160 | 188 |
| 442 | 20240802 | 141200 | 21530497370 | 13160 | 13140 | 13160 | 13140 | 1288 |
| 443 | 20240802 | 141100 | 21513566130 | 13130 | 13150 | 13150 | 13130 | 1153 |
| 444 | 20240802 | 141000 | 21498425890 | 13150 | 13140 | 13150 | 13140 | 113 |
| 445 | 20240802 | 140900 | 21496940670 | 13140 | 13140 | 13150 | 13140 | 193 |
| 446 | 20240802 | 140800 | 21494404640 | 13140 | 13140 | 13160 | 13140 | 19 |
| 447 | 20240802 | 140700 | 21494154940 | 13140 | 13160 | 13160 | 13140 | 18 |
| 448 | 20240802 | 140600 | 21493918400 | 13130 | 13140 | 13140 | 13130 | 430 |
| 449 | 20240802 | 140500 | 21488269130 | 13140 | 13140 | 13140 | 13120 | 1078 |
| 450 | 20240802 | 140400 | 21474117750 | 13140 | 13140 | 13140 | 13130 | 103 |
| 451 | 20240802 | 140300 | 21472764400 | 13140 | 13160 | 13160 | 13140 | 124 |
| 452 | 20240802 | 140200 | 21471134540 | 13160 | 13130 | 13160 | 13130 | 19 |
| 453 | 20240802 | 140100 | 21470884740 | 13130 | 13130 | 13130 | 13120 | 511 |
| 454 | 20240802 | 140000 | 21464175580 | 13130 | 13150 | 13160 | 13130 | 883 |
| 455 | 20240802 | 135900 | 21452578520 | 13150 | 13150 | 13150 | 13150 | 169 |
| 456 | 20240802 | 135800 | 21450356170 | 13150 | 13140 | 13150 | 13130 | 687 |
| 457 | 20240802 | 135700 | 21441328720 | 13140 | 13150 | 13150 | 13140 | 548 |
| 458 | 20240802 | 135600 | 21434126400 | 13150 | 13150 | 13170 | 13140 | 1068 |
| 459 | 20240802 | 135500 | 21420071640 | 13150 | 13170 | 13170 | 13150 | 2906 |
| 460 | 20240802 | 135400 | 21381843890 | 13180 | 13210 | 13210 | 13180 | 1055 |
| 461 | 20240802 | 135300 | 21367932920 | 13200 | 13230 | 13230 | 13200 | 297 |
| 462 | 20240802 | 135200 | 21364007210 | 13230 | 13240 | 13240 | 13230 | 53 |
| 463 | 20240802 | 135100 | 21363305600 | 13250 | 13250 | 13250 | 13240 | 45 |
| 464 | 20240802 | 135000 | 21362709650 | 13260 | 13260 | 13260 | 13260 | 57 |
| 465 | 20240802 | 134900 | 21361953830 | 13260 | 13240 | 13260 | 13240 | 11 |
| 466 | 20240802 | 134800 | 21361807990 | 13230 | 13250 | 13280 | 13190 | 3003 |
| 467 | 20240802 | 134700 | 21322143620 | 13250 | 13250 | 13250 | 13250 | 101 |
| 468 | 20240802 | 134600 | 21320805370 | 13250 | 13240 | 13250 | 13240 | 148 |
| 469 | 20240802 | 134500 | 21318844830 | 13230 | 13240 | 13240 | 13220 | 506 |
| 470 | 20240802 | 134400 | 21312152020 | 13240 | 13240 | 13240 | 13220 | 787 |
| 471 | 20240802 | 134300 | 21301737990 | 13240 | 13270 | 13270 | 13240 | 410 |
| 472 | 20240802 | 134200 | 21296306750 | 13270 | 13270 | 13270 | 13250 | 757 |
| 473 | 20240802 | 134100 | 21286270700 | 13270 | 13270 | 13270 | 13270 | 505 |
| 474 | 20240802 | 134000 | 21279569350 | 13260 | 13280 | 13290 | 13260 | 677 |
| 475 | 20240802 | 133900 | 21270583290 | 13290 | 13280 | 13290 | 13280 | 348 |
| 476 | 20240802 | 133800 | 21265959050 | 13290 | 13290 | 13290 | 13290 | 1 |
| 477 | 20240802 | 133700 | 21265945760 | 13280 | 13290 | 13290 | 13270 | 163 |
| 478 | 20240802 | 133600 | 21263780900 | 13280 | 13280 | 13290 | 13280 | 366 |
| 479 | 20240802 | 133500 | 21258919000 | 13290 | 13300 | 13310 | 13290 | 743 |
| 480 | 20240802 | 133400 | 21249039870 | 13300 | 13300 | 13310 | 13300 | 389 |
| 481 | 20240802 | 133300 | 21243865170 | 13310 | 13300 | 13310 | 13290 | 312 |
| 482 | 20240802 | 133200 | 21239714570 | 13310 | 13310 | 13310 | 13300 | 1152 |
| 483 | 20240802 | 133100 | 21224389000 | 13300 | 13350 | 13350 | 13300 | 1093 |
| 484 | 20240802 | 133000 | 21209829320 | 13350 | 13350 | 13350 | 13330 | 1018 |
| 485 | 20240802 | 132900 | 21196244500 | 13350 | 13360 | 13360 | 13340 | 518 |
| 486 | 20240802 | 132800 | 21189330150 | 13360 | 13360 | 13360 | 13340 | 1755 |
| 487 | 20240802 | 132700 | 21165902280 | 13360 | 13330 | 13360 | 13330 | 1561 |
| 488 | 20240802 | 132600 | 21145058790 | 13360 | 13310 | 13360 | 13310 | 1135 |
| 489 | 20240802 | 132500 | 21129913590 | 13300 | 13310 | 13310 | 13290 | 498 |
| 490 | 20240802 | 132400 | 21123291670 | 13280 | 13310 | 13320 | 13280 | 1115 |
| 491 | 20240802 | 132300 | 21108458380 | 13310 | 13270 | 13370 | 13270 | 5140 |
| 492 | 20240802 | 132200 | 21039905190 | 13270 | 13230 | 13290 | 13220 | 479 |
| 493 | 20240802 | 132100 | 21033562740 | 13220 | 13220 | 13230 | 13220 | 643 |
| 494 | 20240802 | 132000 | 21025061570 | 13220 | 13250 | 13250 | 13220 | 799 |
| 495 | 20240802 | 131900 | 21014484960 | 13280 | 13240 | 13280 | 13240 | 6 |
| 496 | 20240802 | 131800 | 21014405320 | 13230 | 13270 | 13270 | 13230 | 1007 |
| 497 | 20240802 | 131700 | 21001060190 | 13320 | 13290 | 13320 | 13250 | 2645 |
| 498 | 20240802 | 131600 | 20965935870 | 13300 | 13170 | 13300 | 13170 | 3793 |
| 499 | 20240802 | 131500 | 20915757690 | 13160 | 13170 | 13170 | 13160 | 441 |
| 500 | 20240802 | 131400 | 20909954010 | 13160 | 13190 | 13190 | 13160 | 238 |
| 501 | 20240802 | 131300 | 20906818820 | 13200 | 13170 | 13200 | 13170 | 59 |
| 502 | 20240802 | 131200 | 20906041760 | 13170 | 13170 | 13170 | 13170 | 29 |
| 503 | 20240802 | 131100 | 20905659830 | 13200 | 13190 | 13200 | 13190 | 185 |
| 504 | 20240802 | 131000 | 20903219330 | 13170 | 13180 | 13180 | 13170 | 75 |
| 505 | 20240802 | 130900 | 20902230960 | 13180 | 13160 | 13180 | 13160 | 558 |
| 506 | 20240802 | 130800 | 20894884960 | 13160 | 13200 | 13200 | 13160 | 539 |
| 507 | 20240802 | 130700 | 20887775680 | 13200 | 13200 | 13200 | 13160 | 315 |
| 508 | 20240802 | 130600 | 20883619810 | 13220 | 13150 | 13230 | 13140 | 1152 |
| 509 | 20240802 | 130500 | 20868434110 | 13140 | 13180 | 13180 | 13140 | 562 |
| 510 | 20240802 | 130400 | 20861048020 | 13180 | 13150 | 13180 | 13140 | 250 |
| 511 | 20240802 | 130300 | 20857758010 | 13130 | 13130 | 13130 | 13130 | 72 |
| 512 | 20240802 | 130200 | 20856812650 | 13150 | 13120 | 13150 | 13120 | 128 |
| 513 | 20240802 | 130100 | 20855131950 | 13120 | 13110 | 13130 | 13110 | 1015 |
| 514 | 20240802 | 130000 | 20841818250 | 13110 | 13130 | 13130 | 13110 | 1365 |
| 515 | 20240802 | 125900 | 20823907860 | 13130 | 13160 | 13160 | 13130 | 538 |
| 516 | 20240802 | 125800 | 20816836360 | 13180 | 13180 | 13180 | 13170 | 607 |
| 517 | 20240802 | 125700 | 20808838100 | 13190 | 13190 | 13190 | 13180 | 721 |
| 518 | 20240802 | 125600 | 20799328470 | 13190 | 13190 | 13200 | 13180 | 383 |
| 519 | 20240802 | 125500 | 20794275720 | 13190 | 13150 | 13190 | 13150 | 25 |
| 520 | 20240802 | 125400 | 20793946130 | 13190 | 13190 | 13190 | 13140 | 15 |
| 521 | 20240802 | 125300 | 20793748430 | 13140 | 13140 | 13140 | 13140 | 23 |
| 522 | 20240802 | 125200 | 20793446210 | 13140 | 13130 | 13140 | 13110 | 529 |
| 523 | 20240802 | 125100 | 20786504260 | 13130 | 13120 | 13130 | 13120 | 384 |
| 524 | 20240802 | 125000 | 20781466120 | 13130 | 13130 | 13130 | 13120 | 396 |
| 525 | 20240802 | 124900 | 20776267900 | 13130 | 13150 | 13150 | 13120 | 3401 |
| 526 | 20240802 | 124800 | 20731583350 | 13150 | 13160 | 13170 | 13150 | 1548 |
| 527 | 20240802 | 124700 | 20711211190 | 13160 | 13160 | 13160 | 13150 | 564 |
| 528 | 20240802 | 124600 | 20703789050 | 13180 | 13190 | 13190 | 13160 | 1797 |
| 529 | 20240802 | 124500 | 20680130970 | 13190 | 13190 | 13190 | 13170 | 1165 |
| 530 | 20240802 | 124400 | 20664774080 | 13190 | 13220 | 13230 | 13190 | 68 |
| 531 | 20240802 | 124300 | 20663876970 | 13230 | 13240 | 13240 | 13190 | 484 |
| 532 | 20240802 | 124200 | 20657484550 | 13250 | 13170 | 13250 | 13160 | 146 |
| 533 | 20240802 | 124100 | 20655557840 | 13170 | 13170 | 13170 | 13170 | 219 |
| 534 | 20240802 | 124000 | 20652673610 | 13170 | 13170 | 13170 | 13170 | 295 |
| 535 | 20240802 | 123900 | 20648788460 | 13170 | 13180 | 13190 | 13170 | 790 |
| 536 | 20240802 | 123800 | 20638379840 | 13170 | 13170 | 13180 | 13170 | 284 |
| 537 | 20240802 | 123700 | 20634638960 | 13170 | 13200 | 13200 | 13170 | 718 |
| 538 | 20240802 | 123600 | 20625177970 | 13180 | 13200 | 13250 | 13180 | 1038 |
| 539 | 20240802 | 123500 | 20611488870 | 13250 | 13280 | 13280 | 13210 | 1771 |
| 540 | 20240802 | 123400 | 20588078100 | 13280 | 13220 | 13300 | 13210 | 978 |
| 541 | 20240802 | 123300 | 20575094090 | 13250 | 13240 | 13300 | 13220 | 695 |
| 542 | 20240802 | 123200 | 20565889320 | 13310 | 13240 | 13310 | 13200 | 643 |
| 543 | 20240802 | 123100 | 20557381920 | 13220 | 13190 | 13220 | 13190 | 534 |
| 544 | 20240802 | 123000 | 20550328020 | 13220 | 13170 | 13220 | 13170 | 399 |
| 545 | 20240802 | 122900 | 20545072300 | 13180 | 13190 | 13190 | 13180 | 745 |
| 546 | 20240802 | 122800 | 20535247350 | 13190 | 13180 | 13210 | 13180 | 209 |
| 547 | 20240802 | 122700 | 20532488610 | 13210 | 13170 | 13220 | 13170 | 637 |
| 548 | 20240802 | 122600 | 20524094100 | 13170 | 13160 | 13170 | 13150 | 954 |
| 549 | 20240802 | 122500 | 20511542520 | 13170 | 13190 | 13190 | 13170 | 742 |
| 550 | 20240802 | 122400 | 20501758790 | 13200 | 13210 | 13220 | 13200 | 565 |
| 551 | 20240802 | 122300 | 20494294770 | 13210 | 13230 | 13230 | 13210 | 599 |
| 552 | 20240802 | 122200 | 20486379960 | 13210 | 13220 | 13230 | 13210 | 1591 |
| 553 | 20240802 | 122100 | 20465358550 | 13220 | 13220 | 13230 | 13210 | 400 |
| 554 | 20240802 | 122000 | 20460070750 | 13220 | 13220 | 13220 | 13210 | 1522 |
| 555 | 20240802 | 121900 | 20439963070 | 13220 | 13230 | 13230 | 13210 | 1604 |
| 556 | 20240802 | 121800 | 20418760320 | 13230 | 13250 | 13270 | 13230 | 986 |
| 557 | 20240802 | 121700 | 20405701600 | 13270 | 13310 | 13320 | 13250 | 1718 |
| 558 | 20240802 | 121600 | 20382853640 | 13320 | 13300 | 13360 | 13300 | 2077 |
| 559 | 20240802 | 121500 | 20355176380 | 13330 | 13260 | 13340 | 13250 | 1757 |
| 560 | 20240802 | 121400 | 20331834260 | 13250 | 13230 | 13250 | 13230 | 34 |
| 561 | 20240802 | 121300 | 20331384040 | 13210 | 13230 | 13230 | 13190 | 2646 |
| 562 | 20240802 | 121200 | 20296428060 | 13270 | 13390 | 13390 | 13230 | 8054 |
| 563 | 20240802 | 121100 | 20189353420 | 13380 | 13280 | 13430 | 13260 | 24826 |
| 564 | 20240802 | 121000 | 19857587530 | 13280 | 13200 | 13290 | 13200 | 11349 |
| 565 | 20240802 | 120900 | 19707099530 | 13240 | 13240 | 13240 | 13180 | 3240 |
| 566 | 20240802 | 120800 | 19664267120 | 13240 | 13160 | 13240 | 13150 | 6555 |
| 567 | 20240802 | 120700 | 19577729760 | 13200 | 13110 | 13200 | 13100 | 2536 |
| 568 | 20240802 | 120600 | 19544406420 | 13110 | 13110 | 13120 | 13100 | 531 |
| 569 | 20240802 | 120500 | 19537447630 | 13100 | 13120 | 13120 | 13100 | 992 |
| 570 | 20240802 | 120400 | 19524449830 | 13120 | 13100 | 13120 | 13080 | 1588 |
| 571 | 20240802 | 120300 | 19503647510 | 13100 | 13160 | 13160 | 13100 | 882 |
| 572 | 20240802 | 120200 | 19492077970 | 13150 | 13120 | 13170 | 13120 | 498 |
| 573 | 20240802 | 120100 | 19485539690 | 13140 | 13100 | 13140 | 13100 | 1635 |
| 574 | 20240802 | 120000 | 19464102710 | 13100 | 13090 | 13100 | 13080 | 151 |
| 575 | 20240802 | 115900 | 19462126270 | 13090 | 13090 | 13100 | 13090 | 394 |
| 576 | 20240802 | 115800 | 19456968690 | 13080 | 13090 | 13100 | 13080 | 999 |
| 577 | 20240802 | 115700 | 19443886320 | 13100 | 13100 | 13100 | 13040 | 510 |
| 578 | 20240802 | 115600 | 19437226810 | 13100 | 13060 | 13100 | 13040 | 1185 |
| 579 | 20240802 | 115500 | 19421756790 | 13070 | 13070 | 13090 | 13070 | 780 |
| 580 | 20240802 | 115400 | 19411556810 | 13090 | 13090 | 13100 | 13060 | 767 |
| 581 | 20240802 | 115300 | 19401519720 | 13090 | 13080 | 13090 | 13060 | 844 |
| 582 | 20240802 | 115200 | 19390481580 | 13070 | 13060 | 13070 | 13040 | 1020 |
| 583 | 20240802 | 115100 | 19377161000 | 13050 | 13050 | 13050 | 13040 | 323 |
| 584 | 20240802 | 115000 | 19372946520 | 13050 | 13050 | 13050 | 13040 | 635 |
| 585 | 20240802 | 114900 | 19364664760 | 13050 | 13040 | 13060 | 13030 | 847 |
| 586 | 20240802 | 114800 | 19353619390 | 13050 | 13050 | 13050 | 13030 | 3335 |
| 587 | 20240802 | 114700 | 19310148110 | 13060 | 13050 | 13060 | 13030 | 1296 |
| 588 | 20240802 | 114600 | 19293244310 | 13040 | 13040 | 13080 | 13030 | 2732 |
| 589 | 20240802 | 114500 | 19257602230 | 13040 | 13100 | 13110 | 13040 | 4366 |
| 590 | 20240802 | 114400 | 19200534500 | 13100 | 13200 | 13200 | 13100 | 10817 |
| 591 | 20240802 | 114300 | 19058395740 | 13200 | 13210 | 13210 | 13200 | 559 |
| 592 | 20240802 | 114200 | 19051014980 | 13210 | 13240 | 13240 | 13210 | 2683 |
| 593 | 20240802 | 114100 | 19015535280 | 13240 | 13250 | 13290 | 13240 | 1887 |
| 594 | 20240802 | 114000 | 18990517140 | 13250 | 13220 | 13260 | 13220 | 147 |
| 595 | 20240802 | 113900 | 18988572870 | 13220 | 13210 | 13220 | 13200 | 652 |
| 596 | 20240802 | 113800 | 18979960910 | 13210 | 13220 | 13220 | 13190 | 91 |
| 597 | 20240802 | 113700 | 18978758050 | 13220 | 13230 | 13230 | 13210 | 872 |
| 598 | 20240802 | 113600 | 18967231650 | 13230 | 13270 | 13270 | 13170 | 770 |
| 599 | 20240802 | 113500 | 18957078630 | 13210 | 13210 | 13290 | 13170 | 3786 |
| 600 | 20240802 | 113400 | 18907131010 | 13210 | 13220 | 13220 | 13210 | 1348 |
| 601 | 20240802 | 113300 | 18889323660 | 13210 | 13210 | 13220 | 13210 | 783 |
| 602 | 20240802 | 113200 | 18878979950 | 13210 | 13230 | 13240 | 13210 | 1409 |
| 603 | 20240802 | 113100 | 18860351570 | 13230 | 13230 | 13250 | 13230 | 469 |
| 604 | 20240802 | 113000 | 18854145110 | 13240 | 13270 | 13270 | 13240 | 770 |
| 605 | 20240802 | 112900 | 18843940180 | 13290 | 13290 | 13300 | 13270 | 1139 |
| 606 | 20240802 | 112800 | 18828803120 | 13290 | 13280 | 13300 | 13280 | 1467 |
| 607 | 20240802 | 112700 | 18809305230 | 13280 | 13250 | 13290 | 13250 | 444 |
| 608 | 20240802 | 112600 | 18803409410 | 13250 | 13230 | 13270 | 13220 | 975 |
| 609 | 20240802 | 112500 | 18790497650 | 13220 | 13180 | 13220 | 13170 | 916 |
| 610 | 20240802 | 112400 | 18778418560 | 13180 | 13200 | 13210 | 13170 | 5511 |
| 611 | 20240802 | 112300 | 18705702750 | 13210 | 13250 | 13250 | 13210 | 1662 |
| 612 | 20240802 | 112200 | 18683736580 | 13250 | 13270 | 13270 | 13240 | 127 |
| 613 | 20240802 | 112100 | 18682053860 | 13270 | 13280 | 13280 | 13260 | 558 |
| 614 | 20240802 | 112000 | 18674647850 | 13290 | 13250 | 13290 | 13200 | 2176 |
| 615 | 20240802 | 111900 | 18645865350 | 13250 | 13250 | 13300 | 13250 | 431 |
| 616 | 20240802 | 111800 | 18640154380 | 13300 | 13270 | 13300 | 13230 | 867 |
| 617 | 20240802 | 111700 | 18628664590 | 13270 | 13300 | 13300 | 13260 | 871 |
| 618 | 20240802 | 111600 | 18617099000 | 13300 | 13360 | 13360 | 13280 | 2014 |
| 619 | 20240802 | 111500 | 18590290030 | 13360 | 13320 | 13360 | 13310 | 1390 |
| 620 | 20240802 | 111400 | 18571760590 | 13310 | 13290 | 13310 | 13290 | 495 |
| 621 | 20240802 | 111300 | 18565174930 | 13290 | 13270 | 13290 | 13270 | 209 |
| 622 | 20240802 | 111200 | 18562397340 | 13290 | 13260 | 13290 | 13260 | 660 |
| 623 | 20240802 | 111100 | 18553642500 | 13260 | 13280 | 13290 | 13250 | 1253 |
| 624 | 20240802 | 111000 | 18537024950 | 13290 | 13280 | 13290 | 13270 | 260 |
| 625 | 20240802 | 110900 | 18533572120 | 13280 | 13250 | 13300 | 13250 | 326 |
| 626 | 20240802 | 110800 | 18529243130 | 13300 | 13280 | 13300 | 13250 | 1216 |
| 627 | 20240802 | 110700 | 18513115460 | 13290 | 13300 | 13320 | 13290 | 2713 |
| 628 | 20240802 | 110600 | 18477002710 | 13300 | 13290 | 13320 | 13270 | 1115 |
| 629 | 20240802 | 110500 | 18462167530 | 13270 | 13240 | 13290 | 13240 | 805 |
| 630 | 20240802 | 110400 | 18451491230 | 13270 | 13260 | 13270 | 13230 | 2043 |
| 631 | 20240802 | 110300 | 18424426690 | 13260 | 13180 | 13280 | 13180 | 3462 |
| 632 | 20240802 | 110200 | 18378600630 | 13180 | 13250 | 13250 | 13170 | 10257 |
| 633 | 20240802 | 110100 | 18243202930 | 13250 | 13260 | 13290 | 13240 | 1592 |
| 634 | 20240802 | 110000 | 18222108300 | 13260 | 13260 | 13280 | 13260 | 1213 |
| 635 | 20240802 | 105900 | 18206015240 | 13280 | 13250 | 13300 | 13240 | 6964 |
| 636 | 20240802 | 105800 | 18113728130 | 13250 | 13300 | 13320 | 13250 | 2382 |
| 637 | 20240802 | 105700 | 18082103860 | 13310 | 13280 | 13310 | 13240 | 4097 |
| 638 | 20240802 | 105600 | 18027759880 | 13270 | 13320 | 13330 | 13220 | 7189 |
| 639 | 20240802 | 105500 | 17932329850 | 13340 | 13350 | 13370 | 13320 | 4307 |
| 640 | 20240802 | 105400 | 17874900250 | 13330 | 13320 | 13350 | 13300 | 8531 |
| 641 | 20240802 | 105300 | 17761316870 | 13320 | 13410 | 13420 | 13320 | 6482 |
| 642 | 20240802 | 105200 | 17674747640 | 13410 | 13440 | 13440 | 13370 | 8564 |
| 643 | 20240802 | 105100 | 17560033210 | 13440 | 13530 | 13530 | 13420 | 10600 |
| 644 | 20240802 | 105000 | 17417174650 | 13520 | 13570 | 13570 | 13520 | 7971 |
| 645 | 20240802 | 104900 | 17309222230 | 13560 | 13600 | 13600 | 13560 | 4580 |
| 646 | 20240802 | 104800 | 17247045620 | 13600 | 13610 | 13620 | 13590 | 2807 |
| 647 | 20240802 | 104700 | 17208881640 | 13620 | 13610 | 13620 | 13600 | 941 |
| 648 | 20240802 | 104600 | 17196076580 | 13610 | 13640 | 13640 | 13600 | 6903 |
| 649 | 20240802 | 104500 | 17102121830 | 13640 | 13700 | 13700 | 13640 | 3884 |
| 650 | 20240802 | 104400 | 17049062320 | 13690 | 13710 | 13710 | 13690 | 1006 |
| 651 | 20240802 | 104300 | 17035284980 | 13700 | 13720 | 13730 | 13700 | 1588 |
| 652 | 20240802 | 104200 | 17013504760 | 13720 | 13770 | 13770 | 13720 | 1128 |
| 653 | 20240802 | 104100 | 16997996340 | 13760 | 13760 | 13780 | 13720 | 1081 |
| 654 | 20240802 | 104000 | 16983126420 | 13760 | 13750 | 13770 | 13720 | 1382 |
| 655 | 20240802 | 103900 | 16964124740 | 13760 | 13770 | 13770 | 13760 | 272 |
| 656 | 20240802 | 103800 | 16960382000 | 13770 | 13790 | 13790 | 13760 | 2237 |
| 657 | 20240802 | 103700 | 16929558730 | 13800 | 13850 | 13850 | 13790 | 6606 |
| 658 | 20240802 | 103600 | 16838263960 | 13840 | 13750 | 13860 | 13750 | 3307 |
| 659 | 20240802 | 103500 | 16792546370 | 13710 | 13740 | 13740 | 13700 | 3054 |
| 660 | 20240802 | 103400 | 16750677120 | 13740 | 13760 | 13760 | 13730 | 375 |
| 661 | 20240802 | 103300 | 16745519730 | 13760 | 13730 | 13760 | 13710 | 568 |
| 662 | 20240802 | 103200 | 16737722620 | 13730 | 13740 | 13760 | 13730 | 677 |
| 663 | 20240802 | 103100 | 16728426900 | 13790 | 13700 | 13790 | 13700 | 142 |
| 664 | 20240802 | 103000 | 16726476190 | 13720 | 13700 | 13720 | 13680 | 3124 |
| 665 | 20240802 | 102900 | 16683700900 | 13700 | 13720 | 13720 | 13690 | 1406 |
| 666 | 20240802 | 102800 | 16664433130 | 13720 | 13750 | 13750 | 13710 | 1182 |
| 667 | 20240802 | 102700 | 16648194110 | 13750 | 13780 | 13780 | 13750 | 3377 |
| 668 | 20240802 | 102600 | 16601723300 | 13780 | 13820 | 13850 | 13780 | 8635 |
| 669 | 20240802 | 102500 | 16482450960 | 13830 | 13710 | 13830 | 13710 | 2942 |
| 670 | 20240802 | 102400 | 16441922330 | 13710 | 13710 | 13710 | 13670 | 4175 |
| 671 | 20240802 | 102300 | 16384816280 | 13710 | 13710 | 13710 | 13700 | 733 |
| 672 | 20240802 | 102200 | 16374773130 | 13710 | 13720 | 13720 | 13700 | 720 |
| 673 | 20240802 | 102100 | 16364898290 | 13710 | 13700 | 13730 | 13700 | 392 |
| 674 | 20240802 | 102000 | 16359522140 | 13700 | 13700 | 13730 | 13680 | 446 |
| 675 | 20240802 | 101900 | 16353419020 | 13690 | 13660 | 13700 | 13660 | 195 |
| 676 | 20240802 | 101800 | 16350750220 | 13660 | 13680 | 13690 | 13660 | 2204 |
| 677 | 20240802 | 101700 | 16320620120 | 13680 | 13710 | 13710 | 13670 | 1070 |
| 678 | 20240802 | 101600 | 16305980550 | 13680 | 13710 | 13740 | 13680 | 686 |
| 679 | 20240802 | 101500 | 16296585650 | 13740 | 13670 | 13750 | 13670 | 1049 |
| 680 | 20240802 | 101400 | 16282221460 | 13660 | 13720 | 13720 | 13660 | 2801 |
| 681 | 20240802 | 101300 | 16243881330 | 13720 | 13720 | 13750 | 13720 | 1022 |
| 682 | 20240802 | 101200 | 16229853390 | 13760 | 13750 | 13760 | 13680 | 2099 |
| 683 | 20240802 | 101100 | 16201038220 | 13760 | 13750 | 13770 | 13750 | 712 |
| 684 | 20240802 | 101000 | 16191241700 | 13750 | 13690 | 13750 | 13690 | 1170 |
| 685 | 20240802 | 100900 | 16175207700 | 13690 | 13690 | 13710 | 13680 | 710 |
| 686 | 20240802 | 100800 | 16165488160 | 13690 | 13660 | 13690 | 13660 | 386 |
| 687 | 20240802 | 100700 | 16160213040 | 13650 | 13700 | 13700 | 13630 | 4501 |
| 688 | 20240802 | 100600 | 16098701300 | 13700 | 13740 | 13740 | 13700 | 1098 |
| 689 | 20240802 | 100500 | 16083643370 | 13730 | 13730 | 13800 | 13730 | 646 |
| 690 | 20240802 | 100400 | 16074761830 | 13730 | 13680 | 13730 | 13670 | 1673 |
| 691 | 20240802 | 100300 | 16051857290 | 13670 | 13710 | 13710 | 13650 | 6252 |
| 692 | 20240802 | 100200 | 15966379250 | 13710 | 13770 | 13770 | 13710 | 5719 |
| 693 | 20240802 | 100100 | 15887826900 | 13760 | 13770 | 13780 | 13760 | 1742 |
| 694 | 20240802 | 100000 | 15863836590 | 13770 | 13800 | 13800 | 13750 | 726 |
| 695 | 20240802 | 095900 | 15853835890 | 13810 | 13780 | 13810 | 13760 | 437 |
| 696 | 20240802 | 095800 | 15847813080 | 13750 | 13800 | 13810 | 13750 | 2589 |
| 697 | 20240802 | 095700 | 15812146800 | 13800 | 13880 | 13880 | 13780 | 2260 |
| 698 | 20240802 | 095600 | 15780933880 | 13860 | 13950 | 13950 | 13860 | 1357 |
| 699 | 20240802 | 095500 | 15762076260 | 13950 | 13890 | 13950 | 13860 | 777 |
| 700 | 20240802 | 095400 | 15751275890 | 13890 | 13870 | 13950 | 13860 | 806 |
| 701 | 20240802 | 095300 | 15740088310 | 13870 | 13800 | 13870 | 13770 | 3829 |
| 702 | 20240802 | 095200 | 15687223990 | 13800 | 13860 | 13860 | 13790 | 4557 |
| 703 | 20240802 | 095100 | 15624269710 | 13860 | 13920 | 13920 | 13830 | 5051 |
| 704 | 20240802 | 095000 | 15554289910 | 13920 | 13990 | 13990 | 13920 | 4407 |
| 705 | 20240802 | 094900 | 15492884780 | 13990 | 13980 | 14030 | 13970 | 1431 |
| 706 | 20240802 | 094800 | 15472846510 | 13990 | 13930 | 13990 | 13930 | 2875 |
| 707 | 20240802 | 094700 | 15432771130 | 13930 | 14060 | 14060 | 13920 | 8319 |
| 708 | 20240802 | 094600 | 15316345140 | 14060 | 14030 | 14100 | 14000 | 6400 |
| 709 | 20240802 | 094500 | 15226396270 | 14030 | 13990 | 14030 | 13960 | 2114 |
| 710 | 20240802 | 094400 | 15196801280 | 13920 | 13940 | 13990 | 13920 | 4178 |
| 711 | 20240802 | 094300 | 15138500010 | 13950 | 13870 | 13950 | 13830 | 8272 |
| 712 | 20240802 | 094200 | 15023770660 | 13870 | 13930 | 13940 | 13860 | 1892 |
| 713 | 20240802 | 094100 | 14997451560 | 13940 | 13950 | 13960 | 13930 | 787 |
| 714 | 20240802 | 094000 | 14986479840 | 13950 | 13970 | 13970 | 13930 | 3313 |
| 715 | 20240802 | 093900 | 14940245450 | 13970 | 13920 | 13980 | 13880 | 1634 |
| 716 | 20240802 | 093800 | 14917454000 | 13900 | 14000 | 14010 | 13850 | 4111 |
| 717 | 20240802 | 093700 | 14860044760 | 14000 | 14060 | 14060 | 14000 | 5617 |
| 718 | 20240802 | 093600 | 14781298210 | 14020 | 13950 | 14120 | 13900 | 21320 |
| 719 | 20240802 | 093500 | 14481887740 | 13950 | 13790 | 13950 | 13750 | 4801 |
| 720 | 20240802 | 093400 | 14415473060 | 13780 | 13790 | 13790 | 13740 | 1696 |
| 721 | 20240802 | 093300 | 14392137940 | 13790 | 13770 | 13800 | 13720 | 2419 |
| 722 | 20240802 | 093200 | 14358890010 | 13730 | 13790 | 13810 | 13730 | 4861 |
| 723 | 20240802 | 093100 | 14291990480 | 13830 | 13760 | 13840 | 13760 | 1229 |
| 724 | 20240802 | 093000 | 14275053880 | 13760 | 13750 | 13820 | 13740 | 2074 |
| 725 | 20240802 | 092900 | 14246476130 | 13750 | 13730 | 13750 | 13630 | 3732 |
| 726 | 20240802 | 092800 | 14195421700 | 13750 | 13870 | 13880 | 13710 | 7374 |
| 727 | 20240802 | 092700 | 14093595110 | 13870 | 13770 | 13880 | 13770 | 7182 |
| 728 | 20240802 | 092600 | 13994294360 | 13760 | 13740 | 13770 | 13710 | 4651 |
| 729 | 20240802 | 092500 | 13930429090 | 13730 | 13590 | 13740 | 13570 | 12145 |
| 730 | 20240802 | 092400 | 13764860880 | 13600 | 13720 | 13760 | 13570 | 21666 |
| 731 | 20240802 | 092300 | 13469301020 | 13740 | 13730 | 13760 | 13670 | 10537 |
| 732 | 20240802 | 092200 | 13324962300 | 13740 | 13730 | 13810 | 13730 | 10049 |
| 733 | 20240802 | 092100 | 13186579030 | 13740 | 13670 | 13750 | 13670 | 6042 |
| 734 | 20240802 | 092000 | 13103845760 | 13690 | 13700 | 13790 | 13670 | 12911 |
| 735 | 20240802 | 091900 | 12926564770 | 13700 | 13800 | 13820 | 13640 | 31641 |
| 736 | 20240802 | 091800 | 12493367810 | 13810 | 13870 | 13880 | 13740 | 38120 |
| 737 | 20240802 | 091700 | 11967988140 | 13870 | 14170 | 14180 | 13810 | 50769 |
| 738 | 20240802 | 091600 | 11259054550 | 14160 | 14300 | 14300 | 14160 | 24174 |
| 739 | 20240802 | 091500 | 10915393690 | 14300 | 14360 | 14400 | 14200 | 19170 |
| 740 | 20240802 | 091400 | 10641623940 | 14360 | 14550 | 14570 | 14270 | 43468 |
| 741 | 20240802 | 091300 | 10013777860 | 14540 | 14630 | 14730 | 14540 | 21002 |
| 742 | 20240802 | 091200 | 9706946470 | 14630 | 14780 | 14780 | 14560 | 33730 |
| 743 | 20240802 | 091100 | 9212849390 | 14780 | 14580 | 14790 | 14570 | 35247 |
| 744 | 20240802 | 091000 | 8695574150 | 14580 | 14810 | 14820 | 14560 | 46605 |
| 745 | 20240802 | 090900 | 8011351230 | 14820 | 14880 | 14900 | 14730 | 40958 |
| 746 | 20240802 | 090800 | 7404702790 | 14870 | 14720 | 14900 | 14720 | 82288 |
| 747 | 20240802 | 090700 | 6182765040 | 14720 | 14840 | 14890 | 14600 | 101194 |
| 748 | 20240802 | 090600 | 4686279280 | 14840 | 14530 | 14880 | 14510 | 137151 |
| 749 | 20240802 | 090500 | 2669893250 | 14530 | 14230 | 14590 | 14230 | 54449 |
| 750 | 20240802 | 090400 | 1883537980 | 14200 | 14090 | 14230 | 14070 | 14270 |
| 751 | 20240802 | 090300 | 1681348910 | 14090 | 14320 | 14370 | 14090 | 29580 |
| 752 | 20240802 | 090200 | 1259068800 | 14300 | 14170 | 14330 | 14130 | 33078 |
| 753 | 20240802 | 090100 | 787391280 | 14190 | 13920 | 14200 | 13910 | 19878 |
| 754 | 20240802 | 090000 | 508040180 | 13910 | 13920 | 13950 | 13880 | 35983 |