37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 3 | 20250424 | 212000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 4 | 20250424 | 211900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 5 | 20250424 | 211800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 6 | 20250424 | 211700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 7 | 20250424 | 211600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 8 | 20250424 | 211500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 9 | 20250424 | 211400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 10 | 20250424 | 211300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 11 | 20250424 | 211200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 12 | 20250424 | 211100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 13 | 20250424 | 211000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 14 | 20250424 | 210900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 15 | 20250424 | 210800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 16 | 20250424 | 210700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 17 | 20250424 | 210600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 18 | 20250424 | 210500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 19 | 20250424 | 210400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 20 | 20250424 | 210300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 21 | 20250424 | 210200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 22 | 20250424 | 210100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 23 | 20250424 | 210000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 24 | 20250424 | 205900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 25 | 20250424 | 205800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 26 | 20250424 | 205700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 27 | 20250424 | 205600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 28 | 20250424 | 205500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 29 | 20250424 | 205400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 30 | 20250424 | 205300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 31 | 20250424 | 205200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 32 | 20250424 | 205100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 33 | 20250424 | 205000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 34 | 20250424 | 204900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 35 | 20250424 | 204800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 36 | 20250424 | 204700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 37 | 20250424 | 204600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 38 | 20250424 | 204500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 39 | 20250424 | 204400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 40 | 20250424 | 204300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 41 | 20250424 | 204200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 42 | 20250424 | 204100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 43 | 20250424 | 204000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 44 | 20250424 | 203900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 45 | 20250424 | 203800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 46 | 20250424 | 203700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 47 | 20250424 | 203600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 48 | 20250424 | 203500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 49 | 20250424 | 203400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 50 | 20250424 | 203300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 51 | 20250424 | 203200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 52 | 20250424 | 203100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 53 | 20250424 | 203000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 54 | 20250424 | 202900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 55 | 20250424 | 202800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 56 | 20250424 | 202700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 57 | 20250424 | 202600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 58 | 20250424 | 202500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 59 | 20250424 | 202400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 60 | 20250424 | 202300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 61 | 20250424 | 202200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 62 | 20250424 | 202100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 63 | 20250424 | 202000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 64 | 20250424 | 201900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 65 | 20250424 | 201800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 66 | 20250424 | 201700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 67 | 20250424 | 201600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 68 | 20250424 | 201500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 69 | 20250424 | 201400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 70 | 20250424 | 201300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 71 | 20250424 | 201200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 72 | 20250424 | 201100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 73 | 20250424 | 201000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 74 | 20250424 | 200900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 75 | 20250424 | 200800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 76 | 20250424 | 200700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 77 | 20250424 | 200600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 78 | 20250424 | 200500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 79 | 20250424 | 200400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 80 | 20250424 | 200300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 81 | 20250424 | 200200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 82 | 20250424 | 200100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 83 | 20250424 | 200000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 84 | 20250424 | 195900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 85 | 20250424 | 195800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 86 | 20250424 | 195700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 87 | 20250424 | 195600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 88 | 20250424 | 195500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 89 | 20250424 | 195400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 90 | 20250424 | 195300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 91 | 20250424 | 195200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 92 | 20250424 | 195100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 93 | 20250424 | 195000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 94 | 20250424 | 194900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 95 | 20250424 | 194800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 96 | 20250424 | 194700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 97 | 20250424 | 194600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 98 | 20250424 | 194500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 99 | 20250424 | 194400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 100 | 20250424 | 194300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 101 | 20250424 | 194200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 102 | 20250424 | 194100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 103 | 20250424 | 194000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 104 | 20250424 | 193900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 105 | 20250424 | 193800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 106 | 20250424 | 193700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 107 | 20250424 | 193600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 108 | 20250424 | 193500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 109 | 20250424 | 193400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 110 | 20250424 | 193300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 111 | 20250424 | 193200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 112 | 20250424 | 193100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 113 | 20250424 | 193000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 114 | 20250424 | 192900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 115 | 20250424 | 192800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 116 | 20250424 | 192700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 117 | 20250424 | 192600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 118 | 20250424 | 192500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 119 | 20250424 | 192400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 120 | 20250424 | 192300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 121 | 20250424 | 192200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 122 | 20250424 | 192100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 123 | 20250424 | 192000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 124 | 20250424 | 191900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 125 | 20250424 | 191800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 126 | 20250424 | 191700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 127 | 20250424 | 191600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 128 | 20250424 | 191500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 129 | 20250424 | 191400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 130 | 20250424 | 191300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 131 | 20250424 | 191200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 132 | 20250424 | 191100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 133 | 20250424 | 191000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 134 | 20250424 | 190900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 135 | 20250424 | 190800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 136 | 20250424 | 190700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 137 | 20250424 | 190600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 138 | 20250424 | 190500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 139 | 20250424 | 190400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 140 | 20250424 | 190300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 141 | 20250424 | 190200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 142 | 20250424 | 190100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 143 | 20250424 | 190000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 144 | 20250424 | 185900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 145 | 20250424 | 185800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 146 | 20250424 | 185700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 147 | 20250424 | 185600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 148 | 20250424 | 185500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 149 | 20250424 | 185400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 150 | 20250424 | 185300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 151 | 20250424 | 185200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 152 | 20250424 | 185100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 153 | 20250424 | 185000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 154 | 20250424 | 184900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 155 | 20250424 | 184800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 156 | 20250424 | 184700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 157 | 20250424 | 184600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 158 | 20250424 | 184500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 159 | 20250424 | 184400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 160 | 20250424 | 184300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 161 | 20250424 | 184200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 162 | 20250424 | 184100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 163 | 20250424 | 184000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 164 | 20250424 | 183900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 165 | 20250424 | 183800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 166 | 20250424 | 183700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 167 | 20250424 | 183600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 168 | 20250424 | 183500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 169 | 20250424 | 183400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 170 | 20250424 | 183300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 171 | 20250424 | 183200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 172 | 20250424 | 183100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 173 | 20250424 | 183000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 174 | 20250424 | 182900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 175 | 20250424 | 182800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 176 | 20250424 | 182700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 177 | 20250424 | 182600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 178 | 20250424 | 182500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 179 | 20250424 | 182400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 180 | 20250424 | 182300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 181 | 20250424 | 182200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 182 | 20250424 | 182100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 183 | 20250424 | 182000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 184 | 20250424 | 181900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 185 | 20250424 | 181800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 186 | 20250424 | 181700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 187 | 20250424 | 181600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 188 | 20250424 | 181500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 189 | 20250424 | 181400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 190 | 20250424 | 181300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 191 | 20250424 | 181200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 192 | 20250424 | 181100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 193 | 20250424 | 181000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 194 | 20250424 | 180900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 195 | 20250424 | 180800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 196 | 20250424 | 180700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 197 | 20250424 | 180600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 198 | 20250424 | 180500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 199 | 20250424 | 180400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 200 | 20250424 | 180300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 201 | 20250424 | 180200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 202 | 20250424 | 180100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 203 | 20250424 | 180000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 204 | 20250424 | 175900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 205 | 20250424 | 175800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 206 | 20250424 | 175700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 207 | 20250424 | 175600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 208 | 20250424 | 175500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 209 | 20250424 | 175400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 210 | 20250424 | 175300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 211 | 20250424 | 175200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 212 | 20250424 | 175100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 213 | 20250424 | 175000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 214 | 20250424 | 174900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 215 | 20250424 | 174800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 216 | 20250424 | 174700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 217 | 20250424 | 174600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 218 | 20250424 | 174500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 219 | 20250424 | 174400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 220 | 20250424 | 174300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 221 | 20250424 | 174200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 222 | 20250424 | 174100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 223 | 20250424 | 174000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 224 | 20250424 | 173900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 225 | 20250424 | 173800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 226 | 20250424 | 173700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 227 | 20250424 | 173600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 228 | 20250424 | 173500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 229 | 20250424 | 173400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 230 | 20250424 | 173300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 231 | 20250424 | 173200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 232 | 20250424 | 173100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 233 | 20250424 | 173000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 234 | 20250424 | 172900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 235 | 20250424 | 172800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 236 | 20250424 | 172700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 237 | 20250424 | 172600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 238 | 20250424 | 172500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 239 | 20250424 | 172400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 240 | 20250424 | 172300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 241 | 20250424 | 172200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 242 | 20250424 | 172100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 243 | 20250424 | 172000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 244 | 20250424 | 171900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 245 | 20250424 | 171800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 246 | 20250424 | 171700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 247 | 20250424 | 171600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 248 | 20250424 | 171500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 249 | 20250424 | 171400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 250 | 20250424 | 171300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 251 | 20250424 | 171200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 252 | 20250424 | 171100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 253 | 20250424 | 171000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 254 | 20250424 | 170900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 255 | 20250424 | 170800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 256 | 20250424 | 170700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 257 | 20250424 | 170600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 258 | 20250424 | 170500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 259 | 20250424 | 170400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 260 | 20250424 | 170300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20250424 | 170200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20250424 | 170100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 263 | 20250424 | 170000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 264 | 20250424 | 165900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 265 | 20250424 | 165800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 266 | 20250424 | 165700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 267 | 20250424 | 165600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 268 | 20250424 | 165500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 269 | 20250424 | 165400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 270 | 20250424 | 165300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20250424 | 165200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 272 | 20250424 | 165100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 273 | 20250424 | 165000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 274 | 20250424 | 164900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 275 | 20250424 | 164800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 276 | 20250424 | 164700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 277 | 20250424 | 164600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 278 | 20250424 | 164500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 279 | 20250424 | 164400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 280 | 20250424 | 164300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 281 | 20250424 | 164200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 282 | 20250424 | 164100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 283 | 20250424 | 164000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 284 | 20250424 | 163900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 285 | 20250424 | 163800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 286 | 20250424 | 163700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 287 | 20250424 | 163600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 288 | 20250424 | 163500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 289 | 20250424 | 163400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 290 | 20250424 | 163300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 291 | 20250424 | 163200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 292 | 20250424 | 163100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 293 | 20250424 | 163000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 294 | 20250424 | 162900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 295 | 20250424 | 162800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20250424 | 162700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20250424 | 162600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20250424 | 162500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20250424 | 162400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 300 | 20250424 | 162300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20250424 | 162200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20250424 | 162100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 303 | 20250424 | 162000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 304 | 20250424 | 161900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 305 | 20250424 | 161800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 306 | 20250424 | 161700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 307 | 20250424 | 161600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 308 | 20250424 | 161500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20250424 | 161400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 310 | 20250424 | 161300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 311 | 20250424 | 161200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 312 | 20250424 | 161100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 313 | 20250424 | 161000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 314 | 20250424 | 160900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 315 | 20250424 | 160800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20250424 | 160700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 317 | 20250424 | 160600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 318 | 20250424 | 160500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 319 | 20250424 | 160400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 320 | 20250424 | 160300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 321 | 20250424 | 160200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 322 | 20250424 | 160100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 323 | 20250424 | 160000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20250424 | 155900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 325 | 20250424 | 155800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 326 | 20250424 | 155700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 327 | 20250424 | 155600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 328 | 20250424 | 155500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 329 | 20250424 | 155400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 330 | 20250424 | 155300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 331 | 20250424 | 155200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 332 | 20250424 | 155100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 333 | 20250424 | 155000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 334 | 20250424 | 154900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 335 | 20250424 | 154800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 336 | 20250424 | 154700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 337 | 20250424 | 154600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 338 | 20250424 | 154500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 339 | 20250424 | 154400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 340 | 20250424 | 154300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20250424 | 154200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 342 | 20250424 | 154100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 343 | 20250424 | 154000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 344 | 20250424 | 153900 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 345 | 20250424 | 153800 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 346 | 20250424 | 153700 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 347 | 20250424 | 153600 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 348 | 20250424 | 153500 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 349 | 20250424 | 153400 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 350 | 20250424 | 153300 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 351 | 20250424 | 153200 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 352 | 20250424 | 153100 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 0 |
| 353 | 20250424 | 153000 | 10106438100 | 9440 | 9440 | 9440 | 9440 | 2809 |
| 354 | 20250424 | 152900 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 355 | 20250424 | 152800 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 356 | 20250424 | 152700 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 357 | 20250424 | 152600 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 358 | 20250424 | 152500 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 359 | 20250424 | 152400 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 360 | 20250424 | 152300 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 361 | 20250424 | 152200 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 362 | 20250424 | 152100 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 363 | 20250424 | 152000 | 10079921140 | 9440 | 9440 | 9440 | 9440 | 0 |
| 364 | 20250424 | 151900 | 10079921140 | 9440 | 9450 | 9460 | 9440 | 448 |
| 365 | 20250424 | 151800 | 10075687500 | 9450 | 9440 | 9450 | 9410 | 410 |
| 366 | 20250424 | 151700 | 10071818570 | 9450 | 9440 | 9450 | 9420 | 1099 |
| 367 | 20250424 | 151600 | 10061441040 | 9440 | 9500 | 9500 | 9420 | 1766 |
| 368 | 20250424 | 151500 | 10044749220 | 9510 | 9510 | 9520 | 9490 | 1613 |
| 369 | 20250424 | 151400 | 10029418240 | 9510 | 9520 | 9520 | 9490 | 1650 |
| 370 | 20250424 | 151300 | 10013716650 | 9520 | 9470 | 9520 | 9460 | 5979 |
| 371 | 20250424 | 151200 | 9956910870 | 9460 | 9470 | 9470 | 9450 | 715 |
| 372 | 20250424 | 151100 | 9950148110 | 9450 | 9460 | 9470 | 9450 | 976 |
| 373 | 20250424 | 151000 | 9940918600 | 9460 | 9460 | 9460 | 9450 | 820 |
| 374 | 20250424 | 150900 | 9933164610 | 9450 | 9430 | 9460 | 9430 | 2241 |
| 375 | 20250424 | 150800 | 9911991980 | 9430 | 9450 | 9460 | 9420 | 979 |
| 376 | 20250424 | 150700 | 9902751530 | 9450 | 9440 | 9460 | 9440 | 937 |
| 377 | 20250424 | 150600 | 9893894860 | 9440 | 9460 | 9460 | 9440 | 592 |
| 378 | 20250424 | 150500 | 9888300290 | 9450 | 9450 | 9460 | 9440 | 3507 |
| 379 | 20250424 | 150400 | 9855148040 | 9450 | 9460 | 9460 | 9450 | 759 |
| 380 | 20250424 | 150300 | 9847969580 | 9460 | 9450 | 9460 | 9450 | 3392 |
| 381 | 20250424 | 150200 | 9815908100 | 9440 | 9450 | 9460 | 9440 | 774 |
| 382 | 20250424 | 150100 | 9808592460 | 9450 | 9450 | 9460 | 9440 | 1342 |
| 383 | 20250424 | 150000 | 9795907070 | 9450 | 9450 | 9450 | 9430 | 767 |
| 384 | 20250424 | 145900 | 9788667010 | 9450 | 9460 | 9460 | 9450 | 1514 |
| 385 | 20250424 | 145800 | 9774349160 | 9460 | 9440 | 9460 | 9440 | 1128 |
| 386 | 20250424 | 145700 | 9763685570 | 9450 | 9440 | 9450 | 9430 | 1303 |
| 387 | 20250424 | 145600 | 9751376270 | 9440 | 9450 | 9450 | 9430 | 678 |
| 388 | 20250424 | 145500 | 9744971390 | 9440 | 9440 | 9450 | 9440 | 1460 |
| 389 | 20250424 | 145400 | 9731181680 | 9440 | 9450 | 9460 | 9390 | 719 |
| 390 | 20250424 | 145300 | 9724397120 | 9450 | 9450 | 9470 | 9440 | 1100 |
| 391 | 20250424 | 145200 | 9713998390 | 9430 | 9430 | 9470 | 9380 | 2818 |
| 392 | 20250424 | 145100 | 9687464040 | 9430 | 9450 | 9470 | 9430 | 1518 |
| 393 | 20250424 | 145000 | 9673116340 | 9450 | 9460 | 9470 | 9420 | 2520 |
| 394 | 20250424 | 144900 | 9649304000 | 9460 | 9490 | 9490 | 9430 | 1192 |
| 395 | 20250424 | 144800 | 9638033990 | 9490 | 9430 | 9490 | 9400 | 5115 |
| 396 | 20250424 | 144700 | 9589753250 | 9430 | 9430 | 9430 | 9400 | 834 |
| 397 | 20250424 | 144600 | 9581898680 | 9430 | 9420 | 9430 | 9410 | 2071 |
| 398 | 20250424 | 144500 | 9562386490 | 9420 | 9430 | 9430 | 9420 | 910 |
| 399 | 20250424 | 144400 | 9553809660 | 9420 | 9400 | 9430 | 9400 | 1262 |
| 400 | 20250424 | 144300 | 9541925950 | 9400 | 9410 | 9420 | 9400 | 942 |
| 401 | 20250424 | 144200 | 9533056930 | 9400 | 9420 | 9430 | 9390 | 2791 |
| 402 | 20250424 | 144100 | 9506792280 | 9410 | 9430 | 9430 | 9410 | 1014 |
| 403 | 20250424 | 144000 | 9497237010 | 9420 | 9400 | 9420 | 9400 | 1062 |
| 404 | 20250424 | 143900 | 9487241680 | 9400 | 9420 | 9430 | 9400 | 898 |
| 405 | 20250424 | 143800 | 9478784270 | 9420 | 9410 | 9430 | 9390 | 1472 |
| 406 | 20250424 | 143700 | 9464930690 | 9410 | 9420 | 9430 | 9410 | 1202 |
| 407 | 20250424 | 143600 | 9453606640 | 9410 | 9390 | 9410 | 9380 | 1473 |
| 408 | 20250424 | 143500 | 9439774150 | 9390 | 9400 | 9400 | 9390 | 719 |
| 409 | 20250424 | 143400 | 9433018340 | 9400 | 9400 | 9410 | 9390 | 1159 |
| 410 | 20250424 | 143300 | 9422127230 | 9400 | 9380 | 9410 | 9380 | 722 |
| 411 | 20250424 | 143200 | 9415336070 | 9380 | 9400 | 9400 | 9370 | 1762 |
| 412 | 20250424 | 143100 | 9398802930 | 9400 | 9410 | 9410 | 9390 | 904 |
| 413 | 20250424 | 143000 | 9390306200 | 9410 | 9390 | 9410 | 9380 | 840 |
| 414 | 20250424 | 142900 | 9382404480 | 9380 | 9390 | 9400 | 9380 | 1303 |
| 415 | 20250424 | 142800 | 9370169440 | 9390 | 9380 | 9400 | 9370 | 826 |
| 416 | 20250424 | 142700 | 9362415480 | 9390 | 9380 | 9390 | 9370 | 1259 |
| 417 | 20250424 | 142600 | 9350603210 | 9380 | 9380 | 9380 | 9370 | 1031 |
| 418 | 20250424 | 142500 | 9340933660 | 9370 | 9380 | 9380 | 9370 | 1854 |
| 419 | 20250424 | 142400 | 9323545810 | 9370 | 9370 | 9380 | 9360 | 1386 |
| 420 | 20250424 | 142300 | 9310565890 | 9360 | 9380 | 9390 | 9360 | 1687 |
| 421 | 20250424 | 142200 | 9294744340 | 9370 | 9370 | 9380 | 9370 | 2877 |
| 422 | 20250424 | 142100 | 9267763950 | 9370 | 9380 | 9380 | 9330 | 6165 |
| 423 | 20250424 | 142000 | 9210131450 | 9380 | 9420 | 9430 | 9380 | 1825 |
| 424 | 20250424 | 141900 | 9192951540 | 9420 | 9410 | 9430 | 9400 | 699 |
| 425 | 20250424 | 141800 | 9186369500 | 9410 | 9470 | 9470 | 9400 | 3011 |
| 426 | 20250424 | 141700 | 9157957270 | 9470 | 9480 | 9480 | 9470 | 596 |
| 427 | 20250424 | 141600 | 9152309850 | 9470 | 9510 | 9510 | 9470 | 2419 |
| 428 | 20250424 | 141500 | 9129351490 | 9510 | 9520 | 9520 | 9510 | 704 |
| 429 | 20250424 | 141400 | 9122651470 | 9520 | 9510 | 9530 | 9510 | 1777 |
| 430 | 20250424 | 141300 | 9105734190 | 9520 | 9510 | 9520 | 9500 | 1394 |
| 431 | 20250424 | 141200 | 9092466060 | 9510 | 9520 | 9520 | 9510 | 1020 |
| 432 | 20250424 | 141100 | 9082761700 | 9520 | 9530 | 9530 | 9500 | 1375 |
| 433 | 20250424 | 141000 | 9069671890 | 9520 | 9510 | 9520 | 9490 | 1777 |
| 434 | 20250424 | 140900 | 9052768650 | 9500 | 9500 | 9500 | 9490 | 1159 |
| 435 | 20250424 | 140800 | 9041760220 | 9490 | 9490 | 9510 | 9490 | 1119 |
| 436 | 20250424 | 140700 | 9031131240 | 9490 | 9480 | 9510 | 9480 | 700 |
| 437 | 20250424 | 140600 | 9024477380 | 9470 | 9490 | 9490 | 9460 | 544 |
| 438 | 20250424 | 140500 | 9019320770 | 9480 | 9490 | 9490 | 9480 | 1955 |
| 439 | 20250424 | 140400 | 9000776860 | 9490 | 9490 | 9500 | 9450 | 1898 |
| 440 | 20250424 | 140300 | 8982809730 | 9480 | 9490 | 9500 | 9480 | 845 |
| 441 | 20250424 | 140200 | 8974791860 | 9500 | 9470 | 9510 | 9470 | 2100 |
| 442 | 20250424 | 140100 | 8954857330 | 9470 | 9500 | 9500 | 9470 | 1779 |
| 443 | 20250424 | 140000 | 8937984470 | 9510 | 9540 | 9540 | 9500 | 2796 |
| 444 | 20250424 | 135900 | 8911377040 | 9540 | 9510 | 9540 | 9510 | 6049 |
| 445 | 20250424 | 135800 | 8853753540 | 9510 | 9500 | 9530 | 9500 | 4941 |
| 446 | 20250424 | 135700 | 8806748100 | 9510 | 9500 | 9510 | 9480 | 3858 |
| 447 | 20250424 | 135600 | 8770100600 | 9500 | 9490 | 9510 | 9485 | 3686 |
| 448 | 20250424 | 135500 | 8735099840 | 9490 | 9470 | 9500 | 9450 | 1306 |
| 449 | 20250424 | 135400 | 8722728830 | 9470 | 9490 | 9490 | 9470 | 2039 |
| 450 | 20250424 | 135300 | 8703398650 | 9490 | 9490 | 9500 | 9480 | 1480 |
| 451 | 20250424 | 135200 | 8689352970 | 9490 | 9490 | 9500 | 9490 | 1047 |
| 452 | 20250424 | 135100 | 8679413740 | 9490 | 9480 | 9510 | 9470 | 1809 |
| 453 | 20250424 | 135000 | 8662231730 | 9480 | 9490 | 9490 | 9470 | 1177 |
| 454 | 20250424 | 134900 | 8651074880 | 9490 | 9490 | 9520 | 9480 | 1360 |
| 455 | 20250424 | 134800 | 8638150170 | 9500 | 9470 | 9510 | 9470 | 690 |
| 456 | 20250424 | 134700 | 8631590500 | 9470 | 9530 | 9530 | 9450 | 8960 |
| 457 | 20250424 | 134600 | 8546824470 | 9530 | 9560 | 9560 | 9530 | 2224 |
| 458 | 20250424 | 134500 | 8525597890 | 9560 | 9500 | 9570 | 9500 | 5669 |
| 459 | 20250424 | 134400 | 8471620670 | 9490 | 9470 | 9500 | 9470 | 1297 |
| 460 | 20250424 | 134300 | 8459308310 | 9480 | 9470 | 9480 | 9460 | 2418 |
| 461 | 20250424 | 134200 | 8436411750 | 9470 | 9510 | 9510 | 9460 | 1841 |
| 462 | 20250424 | 134100 | 8418947310 | 9510 | 9520 | 9520 | 9490 | 2219 |
| 463 | 20250424 | 134000 | 8397841150 | 9520 | 9500 | 9520 | 9470 | 10543 |
| 464 | 20250424 | 133900 | 8297701980 | 9500 | 9430 | 9500 | 9430 | 8335 |
| 465 | 20250424 | 133800 | 8218847260 | 9430 | 9350 | 9430 | 9350 | 13054 |
| 466 | 20250424 | 133700 | 8096413030 | 9350 | 9330 | 9350 | 9320 | 394 |
| 467 | 20250424 | 133600 | 8092733130 | 9330 | 9300 | 9330 | 9300 | 2008 |
| 468 | 20250424 | 133500 | 8074035070 | 9300 | 9330 | 9340 | 9300 | 1178 |
| 469 | 20250424 | 133400 | 8063050940 | 9330 | 9320 | 9330 | 9320 | 501 |
| 470 | 20250424 | 133300 | 8058377080 | 9330 | 9320 | 9330 | 9310 | 987 |
| 471 | 20250424 | 133200 | 8049183770 | 9320 | 9330 | 9330 | 9320 | 440 |
| 472 | 20250424 | 133100 | 8045079950 | 9330 | 9330 | 9340 | 9320 | 1170 |
| 473 | 20250424 | 133000 | 8034167120 | 9340 | 9320 | 9340 | 9320 | 531 |
| 474 | 20250424 | 132900 | 8029210900 | 9320 | 9330 | 9330 | 9320 | 1053 |
| 475 | 20250424 | 132800 | 8019390740 | 9330 | 9350 | 9350 | 9320 | 363 |
| 476 | 20250424 | 132700 | 8016003070 | 9350 | 9350 | 9350 | 9340 | 897 |
| 477 | 20250424 | 132600 | 8007620350 | 9350 | 9340 | 9350 | 9330 | 609 |
| 478 | 20250424 | 132500 | 8001927730 | 9330 | 9340 | 9350 | 9330 | 1440 |
| 479 | 20250424 | 132400 | 7988483430 | 9340 | 9330 | 9360 | 9330 | 3834 |
| 480 | 20250424 | 132300 | 7952636270 | 9330 | 9340 | 9340 | 9330 | 1199 |
| 481 | 20250424 | 132200 | 7941442160 | 9330 | 9300 | 9340 | 9300 | 1663 |
| 482 | 20250424 | 132100 | 7925945940 | 9300 | 9310 | 9320 | 9300 | 1131 |
| 483 | 20250424 | 132000 | 7915423350 | 9320 | 9310 | 9320 | 9310 | 534 |
| 484 | 20250424 | 131900 | 7910449760 | 9320 | 9310 | 9320 | 9310 | 721 |
| 485 | 20250424 | 131800 | 7903730770 | 9320 | 9320 | 9320 | 9300 | 1450 |
| 486 | 20250424 | 131700 | 7890233890 | 9320 | 9290 | 9320 | 9280 | 789 |
| 487 | 20250424 | 131600 | 7882897230 | 9300 | 9320 | 9320 | 9300 | 576 |
| 488 | 20250424 | 131500 | 7877536500 | 9320 | 9290 | 9320 | 9290 | 4148 |
| 489 | 20250424 | 131400 | 7838894580 | 9290 | 9300 | 9320 | 9290 | 809 |
| 490 | 20250424 | 131300 | 7831374060 | 9300 | 9320 | 9320 | 9300 | 1073 |
| 491 | 20250424 | 131200 | 7821385340 | 9320 | 9290 | 9320 | 9280 | 952 |
| 492 | 20250424 | 131100 | 7812534890 | 9280 | 9300 | 9300 | 9280 | 1276 |
| 493 | 20250424 | 131000 | 7800681580 | 9310 | 9310 | 9320 | 9280 | 794 |
| 494 | 20250424 | 130900 | 7793291810 | 9310 | 9290 | 9310 | 9280 | 221 |
| 495 | 20250424 | 130800 | 7791237540 | 9300 | 9300 | 9310 | 9280 | 1105 |
| 496 | 20250424 | 130700 | 7780961950 | 9310 | 9320 | 9330 | 9290 | 1593 |
| 497 | 20250424 | 130600 | 7766142750 | 9320 | 9320 | 9330 | 9320 | 887 |
| 498 | 20250424 | 130500 | 7757867630 | 9320 | 9320 | 9340 | 9320 | 456 |
| 499 | 20250424 | 130400 | 7753609860 | 9320 | 9320 | 9320 | 9300 | 1311 |
| 500 | 20250424 | 130300 | 7741400100 | 9330 | 9330 | 9340 | 9330 | 821 |
| 501 | 20250424 | 130200 | 7733734870 | 9330 | 9310 | 9330 | 9300 | 641 |
| 502 | 20250424 | 130100 | 7727768970 | 9300 | 9310 | 9310 | 9290 | 1268 |
| 503 | 20250424 | 130000 | 7715973270 | 9310 | 9320 | 9330 | 9300 | 1517 |
| 504 | 20250424 | 125900 | 7701857080 | 9320 | 9330 | 9350 | 9320 | 1954 |
| 505 | 20250424 | 125800 | 7683610555 | 9330 | 9320 | 9330 | 9310 | 655 |
| 506 | 20250424 | 125700 | 7677500545 | 9320 | 9300 | 9330 | 9300 | 1065 |
| 507 | 20250424 | 125600 | 7667588875 | 9310 | 9330 | 9330 | 9310 | 1867 |
| 508 | 20250424 | 125500 | 7650177425 | 9330 | 9330 | 9330 | 9320 | 805 |
| 509 | 20250424 | 125400 | 7642667235 | 9330 | 9310 | 9330 | 9310 | 1283 |
| 510 | 20250424 | 125300 | 7630705005 | 9320 | 9300 | 9320 | 9290 | 1552 |
| 511 | 20250424 | 125200 | 7616277505 | 9300 | 9320 | 9320 | 9300 | 1678 |
| 512 | 20250424 | 125100 | 7600646575 | 9320 | 9320 | 9320 | 9310 | 456 |
| 513 | 20250424 | 125000 | 7596397885 | 9320 | 9285 | 9320 | 9285 | 3847 |
| 514 | 20250424 | 124900 | 7560614885 | 9285 | 9290 | 9290 | 9280 | 3078 |
| 515 | 20250424 | 124800 | 7532036535 | 9290 | 9290 | 9310 | 9280 | 3106 |
| 516 | 20250424 | 124700 | 7503193245 | 9300 | 9300 | 9310 | 9300 | 788 |
| 517 | 20250424 | 124600 | 7495861305 | 9300 | 9320 | 9320 | 9300 | 1119 |
| 518 | 20250424 | 124500 | 7485448985 | 9300 | 9310 | 9320 | 9300 | 1547 |
| 519 | 20250424 | 124400 | 7471036905 | 9320 | 9320 | 9330 | 9320 | 620 |
| 520 | 20250424 | 124300 | 7465256955 | 9330 | 9320 | 9330 | 9310 | 1125 |
| 521 | 20250424 | 124200 | 7454771685 | 9320 | 9330 | 9330 | 9320 | 660 |
| 522 | 20250424 | 124100 | 7448617985 | 9330 | 9340 | 9350 | 9330 | 1046 |
| 523 | 20250424 | 124000 | 7438851535 | 9340 | 9330 | 9350 | 9310 | 898 |
| 524 | 20250424 | 123900 | 7430476195 | 9320 | 9340 | 9340 | 9310 | 770 |
| 525 | 20250424 | 123800 | 7423290405 | 9340 | 9330 | 9340 | 9310 | 1157 |
| 526 | 20250424 | 123700 | 7412496305 | 9330 | 9330 | 9350 | 9330 | 365 |
| 527 | 20250424 | 123600 | 7409086405 | 9340 | 9320 | 9340 | 9300 | 957 |
| 528 | 20250424 | 123500 | 7400160575 | 9330 | 9350 | 9350 | 9300 | 453 |
| 529 | 20250424 | 123400 | 7395930995 | 9350 | 9340 | 9350 | 9330 | 1448 |
| 530 | 20250424 | 123300 | 7382398955 | 9340 | 9350 | 9350 | 9330 | 810 |
| 531 | 20250424 | 123200 | 7374829105 | 9350 | 9350 | 9360 | 9340 | 557 |
| 532 | 20250424 | 123100 | 7369620915 | 9350 | 9320 | 9360 | 9320 | 1742 |
| 533 | 20250424 | 123000 | 7353342115 | 9330 | 9320 | 9340 | 9320 | 367 |
| 534 | 20250424 | 122900 | 7349916935 | 9330 | 9320 | 9330 | 9310 | 924 |
| 535 | 20250424 | 122800 | 7341302135 | 9330 | 9340 | 9340 | 9320 | 756 |
| 536 | 20250424 | 122700 | 7334250435 | 9350 | 9320 | 9350 | 9310 | 1173 |
| 537 | 20250424 | 122600 | 7323316565 | 9320 | 9340 | 9340 | 9310 | 815 |
| 538 | 20250424 | 122500 | 7315706545 | 9340 | 9350 | 9350 | 9330 | 706 |
| 539 | 20250424 | 122400 | 7309114185 | 9350 | 9300 | 9350 | 9300 | 1234 |
| 540 | 20250424 | 122300 | 7297622035 | 9300 | 9320 | 9330 | 9300 | 870 |
| 541 | 20250424 | 122200 | 7289516175 | 9320 | 9320 | 9330 | 9320 | 1374 |
| 542 | 20250424 | 122100 | 7276702325 | 9320 | 9340 | 9340 | 9320 | 606 |
| 543 | 20250424 | 122000 | 7271048515 | 9340 | 9330 | 9340 | 9330 | 953 |
| 544 | 20250424 | 121900 | 7262151395 | 9330 | 9340 | 9350 | 9330 | 801 |
| 545 | 20250424 | 121800 | 7254668685 | 9340 | 9330 | 9340 | 9320 | 1252 |
| 546 | 20250424 | 121700 | 7242983085 | 9340 | 9320 | 9340 | 9310 | 649 |
| 547 | 20250424 | 121600 | 7236928705 | 9320 | 9330 | 9340 | 9320 | 776 |
| 548 | 20250424 | 121500 | 7229688595 | 9340 | 9320 | 9340 | 9320 | 1022 |
| 549 | 20250424 | 121400 | 7220147425 | 9330 | 9330 | 9350 | 9320 | 656 |
| 550 | 20250424 | 121300 | 7214024905 | 9330 | 9310 | 9340 | 9300 | 840 |
| 551 | 20250424 | 121200 | 7206187555 | 9310 | 9330 | 9340 | 9310 | 847 |
| 552 | 20250424 | 121100 | 7198288125 | 9330 | 9340 | 9340 | 9320 | 802 |
| 553 | 20250424 | 121000 | 7190805385 | 9350 | 9290 | 9350 | 9280 | 595 |
| 554 | 20250424 | 120900 | 7185250875 | 9290 | 9310 | 9310 | 9270 | 1615 |
| 555 | 20250424 | 120800 | 7170241515 | 9310 | 9310 | 9330 | 9300 | 1153 |
| 556 | 20250424 | 120700 | 7159503335 | 9310 | 9330 | 9330 | 9300 | 971 |
| 557 | 20250424 | 120600 | 7150454595 | 9330 | 9310 | 9330 | 9300 | 693 |
| 558 | 20250424 | 120500 | 7143999465 | 9310 | 9300 | 9310 | 9290 | 953 |
| 559 | 20250424 | 120400 | 7135136965 | 9300 | 9290 | 9300 | 9290 | 316 |
| 560 | 20250424 | 120300 | 7132198755 | 9300 | 9300 | 9310 | 9260 | 1631 |
| 561 | 20250424 | 120200 | 7117046055 | 9300 | 9270 | 9300 | 9270 | 900 |
| 562 | 20250424 | 120100 | 7108685365 | 9270 | 9290 | 9290 | 9270 | 1051 |
| 563 | 20250424 | 120000 | 7098930725 | 9290 | 9280 | 9290 | 9280 | 1215 |
| 564 | 20250424 | 115900 | 7087651915 | 9290 | 9290 | 9290 | 9280 | 815 |
| 565 | 20250424 | 115800 | 7080081285 | 9300 | 9295 | 9300 | 9290 | 1567 |
| 566 | 20250424 | 115700 | 7065514145 | 9300 | 9300 | 9300 | 9290 | 864 |
| 567 | 20250424 | 115600 | 7057482265 | 9290 | 9310 | 9320 | 9290 | 609 |
| 568 | 20250424 | 115500 | 7051813165 | 9320 | 9310 | 9320 | 9300 | 1094 |
| 569 | 20250424 | 115400 | 7041630815 | 9310 | 9300 | 9310 | 9300 | 1467 |
| 570 | 20250424 | 115300 | 7027979625 | 9310 | 9320 | 9320 | 9300 | 1557 |
| 571 | 20250424 | 115200 | 7013481645 | 9320 | 9320 | 9330 | 9310 | 1767 |
| 572 | 20250424 | 115100 | 6997010625 | 9330 | 9330 | 9350 | 9320 | 1022 |
| 573 | 20250424 | 115000 | 6987465205 | 9330 | 9320 | 9330 | 9320 | 1218 |
| 574 | 20250424 | 114900 | 6976107825 | 9320 | 9340 | 9350 | 9320 | 1131 |
| 575 | 20250424 | 114800 | 6965547265 | 9340 | 9340 | 9350 | 9340 | 615 |
| 576 | 20250424 | 114700 | 6959800485 | 9350 | 9350 | 9370 | 9320 | 1076 |
| 577 | 20250424 | 114600 | 6949748205 | 9330 | 9350 | 9370 | 9330 | 1656 |
| 578 | 20250424 | 114500 | 6934258695 | 9360 | 9350 | 9370 | 9350 | 566 |
| 579 | 20250424 | 114400 | 6928961925 | 9350 | 9340 | 9370 | 9330 | 922 |
| 580 | 20250424 | 114300 | 6920348205 | 9350 | 9340 | 9350 | 9330 | 762 |
| 581 | 20250424 | 114200 | 6913229085 | 9340 | 9360 | 9360 | 9340 | 944 |
| 582 | 20250424 | 114100 | 6904399875 | 9360 | 9330 | 9360 | 9330 | 1245 |
| 583 | 20250424 | 114000 | 6892764575 | 9330 | 9320 | 9340 | 9310 | 882 |
| 584 | 20250424 | 113900 | 6884541295 | 9330 | 9350 | 9350 | 9320 | 916 |
| 585 | 20250424 | 113800 | 6875985985 | 9350 | 9330 | 9350 | 9320 | 1148 |
| 586 | 20250424 | 113700 | 6865260525 | 9320 | 9340 | 9360 | 9320 | 735 |
| 587 | 20250424 | 113600 | 6858394555 | 9340 | 9310 | 9340 | 9310 | 3552 |
| 588 | 20250424 | 113500 | 6825279845 | 9320 | 9320 | 9330 | 9310 | 1874 |
| 589 | 20250424 | 113400 | 6807803845 | 9310 | 9320 | 9330 | 9310 | 914 |
| 590 | 20250424 | 113300 | 6799283245 | 9330 | 9330 | 9330 | 9310 | 1172 |
| 591 | 20250424 | 113200 | 6788358645 | 9330 | 9340 | 9340 | 9310 | 785 |
| 592 | 20250424 | 113100 | 6781031325 | 9340 | 9310 | 9350 | 9310 | 1249 |
| 593 | 20250424 | 113000 | 6769363945 | 9310 | 9320 | 9340 | 9310 | 543 |
| 594 | 20250424 | 112900 | 6764301405 | 9320 | 9330 | 9340 | 9310 | 1118 |
| 595 | 20250424 | 112800 | 6753869345 | 9330 | 9360 | 9360 | 9330 | 1019 |
| 596 | 20250424 | 112700 | 6744348975 | 9360 | 9330 | 9370 | 9320 | 1917 |
| 597 | 20250424 | 112600 | 6726427445 | 9330 | 9340 | 9350 | 9330 | 988 |
| 598 | 20250424 | 112500 | 6717203525 | 9350 | 9350 | 9360 | 9350 | 1852 |
| 599 | 20250424 | 112400 | 6699884215 | 9360 | 9370 | 9380 | 9350 | 1817 |
| 600 | 20250424 | 112300 | 6682876975 | 9370 | 9380 | 9390 | 9360 | 7036 |
| 601 | 20250424 | 112200 | 6616893415 | 9370 | 9380 | 9420 | 9370 | 6694 |
| 602 | 20250424 | 112100 | 6553997135 | 9380 | 9350 | 9390 | 9340 | 6471 |
| 603 | 20250424 | 112000 | 6493367765 | 9350 | 9330 | 9350 | 9330 | 770 |
| 604 | 20250424 | 111900 | 6486172265 | 9340 | 9320 | 9340 | 9320 | 1465 |
| 605 | 20250424 | 111800 | 6472502975 | 9320 | 9330 | 9340 | 9310 | 1532 |
| 606 | 20250424 | 111700 | 6458223235 | 9340 | 9300 | 9340 | 9300 | 2429 |
| 607 | 20250424 | 111600 | 6435577045 | 9300 | 9280 | 9310 | 9270 | 3441 |
| 608 | 20250424 | 111500 | 6403599785 | 9270 | 9250 | 9280 | 9240 | 903 |
| 609 | 20250424 | 111400 | 6395225765 | 9250 | 9280 | 9280 | 9240 | 1594 |
| 610 | 20250424 | 111300 | 6380477665 | 9270 | 9260 | 9280 | 9260 | 661 |
| 611 | 20250424 | 111200 | 6374346855 | 9270 | 9260 | 9280 | 9250 | 684 |
| 612 | 20250424 | 111100 | 6368012005 | 9260 | 9260 | 9260 | 9240 | 1151 |
| 613 | 20250424 | 111000 | 6357360505 | 9260 | 9260 | 9270 | 9240 | 394 |
| 614 | 20250424 | 110900 | 6353713615 | 9240 | 9270 | 9280 | 9240 | 623 |
| 615 | 20250424 | 110800 | 6347945745 | 9270 | 9250 | 9280 | 9240 | 717 |
| 616 | 20250424 | 110700 | 6341303735 | 9260 | 9250 | 9260 | 9220 | 1668 |
| 617 | 20250424 | 110600 | 6325907625 | 9250 | 9260 | 9260 | 9250 | 1589 |
| 618 | 20250424 | 110500 | 6311196615 | 9260 | 9230 | 9260 | 9220 | 584 |
| 619 | 20250424 | 110400 | 6305797765 | 9240 | 9230 | 9250 | 9230 | 1388 |
| 620 | 20250424 | 110300 | 6292977445 | 9230 | 9240 | 9250 | 9230 | 655 |
| 621 | 20250424 | 110200 | 6286923875 | 9250 | 9240 | 9250 | 9210 | 1117 |
| 622 | 20250424 | 110100 | 6276613215 | 9250 | 9230 | 9250 | 9230 | 556 |
| 623 | 20250424 | 110000 | 6271477885 | 9230 | 9250 | 9250 | 9230 | 1723 |
| 624 | 20250424 | 105900 | 6255561475 | 9250 | 9240 | 9250 | 9220 | 2055 |
| 625 | 20250424 | 105800 | 6236586915 | 9240 | 9230 | 9240 | 9220 | 770 |
| 626 | 20250424 | 105700 | 6229477175 | 9240 | 9180 | 9240 | 9170 | 664 |
| 627 | 20250424 | 105600 | 6223358805 | 9170 | 9230 | 9230 | 9160 | 2905 |
| 628 | 20250424 | 105500 | 6196661075 | 9220 | 9210 | 9230 | 9210 | 845 |
| 629 | 20250424 | 105400 | 6188863075 | 9210 | 9220 | 9230 | 9210 | 949 |
| 630 | 20250424 | 105300 | 6180111125 | 9220 | 9230 | 9230 | 9210 | 2332 |
| 631 | 20250424 | 105200 | 6158615035 | 9230 | 9240 | 9250 | 9230 | 1344 |
| 632 | 20250424 | 105100 | 6146198915 | 9240 | 9230 | 9250 | 9230 | 958 |
| 633 | 20250424 | 105000 | 6137348835 | 9230 | 9250 | 9250 | 9230 | 1607 |
| 634 | 20250424 | 104900 | 6122499055 | 9260 | 9260 | 9260 | 9240 | 713 |
| 635 | 20250424 | 104800 | 6115902725 | 9260 | 9250 | 9280 | 9250 | 1086 |
| 636 | 20250424 | 104700 | 6105835235 | 9260 | 9280 | 9280 | 9240 | 1610 |
| 637 | 20250424 | 104600 | 6090916985 | 9270 | 9260 | 9290 | 9260 | 3224 |
| 638 | 20250424 | 104500 | 6061018755 | 9260 | 9240 | 9270 | 9240 | 5276 |
| 639 | 20250424 | 104400 | 6012133235 | 9230 | 9230 | 9260 | 9220 | 3003 |
| 640 | 20250424 | 104300 | 5984386115 | 9230 | 9220 | 9230 | 9210 | 2977 |
| 641 | 20250424 | 104200 | 5956928625 | 9220 | 9240 | 9250 | 9220 | 2013 |
| 642 | 20250424 | 104100 | 5938336085 | 9250 | 9230 | 9250 | 9230 | 4053 |
| 643 | 20250424 | 104000 | 5900881355 | 9230 | 9170 | 9230 | 9150 | 19022 |
| 644 | 20250424 | 103900 | 5725606875 | 9170 | 9170 | 9180 | 9150 | 3760 |
| 645 | 20250424 | 103800 | 5691156595 | 9170 | 9170 | 9190 | 9160 | 1064 |
| 646 | 20250424 | 103700 | 5681399825 | 9170 | 9180 | 9180 | 9170 | 2629 |
| 647 | 20250424 | 103600 | 5657267715 | 9190 | 9180 | 9230 | 9170 | 2762 |
| 648 | 20250424 | 103500 | 5631822615 | 9190 | 9180 | 9210 | 9150 | 13929 |
| 649 | 20250424 | 103400 | 5503699835 | 9180 | 9120 | 9190 | 9110 | 3597 |
| 650 | 20250424 | 103300 | 5470785855 | 9110 | 9150 | 9150 | 9100 | 1722 |
| 651 | 20250424 | 103200 | 5455071585 | 9140 | 9140 | 9150 | 9140 | 2209 |
| 652 | 20250424 | 103100 | 5434878075 | 9140 | 9110 | 9140 | 9100 | 3213 |
| 653 | 20250424 | 103000 | 5405565755 | 9130 | 9070 | 9130 | 9060 | 5967 |
| 654 | 20250424 | 102900 | 5351252145 | 9080 | 9100 | 9110 | 9070 | 1972 |
| 655 | 20250424 | 102800 | 5333326875 | 9100 | 9080 | 9110 | 9070 | 7283 |
| 656 | 20250424 | 102700 | 5267083265 | 9070 | 9050 | 9080 | 9050 | 5986 |
| 657 | 20250424 | 102600 | 5212778665 | 9050 | 9050 | 9060 | 9050 | 3555 |
| 658 | 20250424 | 102500 | 5180580585 | 9040 | 9080 | 9080 | 9040 | 3108 |
| 659 | 20250424 | 102400 | 5152424805 | 9080 | 9060 | 9080 | 9040 | 1174 |
| 660 | 20250424 | 102300 | 5141792825 | 9060 | 9060 | 9060 | 9050 | 1464 |
| 661 | 20250424 | 102200 | 5128539765 | 9060 | 9060 | 9070 | 9060 | 464 |
| 662 | 20250424 | 102100 | 5124335495 | 9060 | 9060 | 9080 | 9050 | 1280 |
| 663 | 20250424 | 102000 | 5112747535 | 9060 | 9070 | 9080 | 9050 | 1922 |
| 664 | 20250424 | 101900 | 5095334465 | 9070 | 9050 | 9070 | 9050 | 774 |
| 665 | 20250424 | 101800 | 5088322755 | 9060 | 9050 | 9070 | 9050 | 2054 |
| 666 | 20250424 | 101700 | 5069721955 | 9060 | 9040 | 9060 | 9040 | 1106 |
| 667 | 20250424 | 101600 | 5059720605 | 9050 | 9060 | 9070 | 9040 | 873 |
| 668 | 20250424 | 101500 | 5051815275 | 9070 | 9060 | 9080 | 9040 | 1987 |
| 669 | 20250424 | 101400 | 5033807595 | 9050 | 9030 | 9070 | 9030 | 6834 |
| 670 | 20250424 | 101300 | 4971916865 | 9040 | 9040 | 9050 | 9030 | 1020 |
| 671 | 20250424 | 101200 | 4962699335 | 9040 | 9040 | 9040 | 9030 | 1335 |
| 672 | 20250424 | 101100 | 4950637135 | 9050 | 9030 | 9050 | 9020 | 1205 |
| 673 | 20250424 | 101000 | 4939753575 | 9030 | 9020 | 9060 | 9020 | 673 |
| 674 | 20250424 | 100900 | 4933670245 | 9040 | 9020 | 9040 | 9010 | 1172 |
| 675 | 20250424 | 100800 | 4923097065 | 9020 | 9060 | 9060 | 9020 | 414 |
| 676 | 20250424 | 100700 | 4919358165 | 9030 | 9040 | 9040 | 9010 | 2506 |
| 677 | 20250424 | 100600 | 4896743795 | 9030 | 9040 | 9060 | 9030 | 563 |
| 678 | 20250424 | 100500 | 4891650815 | 9040 | 9020 | 9050 | 9020 | 1260 |
| 679 | 20250424 | 100400 | 4880263665 | 9030 | 9000 | 9040 | 9000 | 473 |
| 680 | 20250424 | 100300 | 4875994795 | 9000 | 9010 | 9010 | 9000 | 2161 |
| 681 | 20250424 | 100200 | 4856533395 | 9020 | 9020 | 9030 | 9010 | 830 |
| 682 | 20250424 | 100100 | 4849050385 | 9020 | 9030 | 9030 | 9010 | 1322 |
| 683 | 20250424 | 100000 | 4837121775 | 9030 | 9030 | 9060 | 9030 | 2177 |
| 684 | 20250424 | 095900 | 4817417345 | 9030 | 9050 | 9050 | 9030 | 385 |
| 685 | 20250424 | 095800 | 4813935975 | 9040 | 9030 | 9040 | 9010 | 2289 |
| 686 | 20250424 | 095700 | 4793259715 | 9030 | 9000 | 9030 | 9000 | 1489 |
| 687 | 20250424 | 095600 | 4779843205 | 8990 | 9000 | 9010 | 8990 | 1083 |
| 688 | 20250424 | 095500 | 4770094625 | 9000 | 9000 | 9010 | 8990 | 889 |
| 689 | 20250424 | 095400 | 4762099305 | 8990 | 9025 | 9025 | 8990 | 4439 |
| 690 | 20250424 | 095300 | 4722107490 | 9030 | 9010 | 9030 | 8990 | 1393 |
| 691 | 20250424 | 095200 | 4709563735 | 9010 | 9050 | 9050 | 9010 | 896 |
| 692 | 20250424 | 095100 | 4701472035 | 9030 | 9000 | 9030 | 9000 | 918 |
| 693 | 20250424 | 095000 | 4693198315 | 9010 | 9010 | 9020 | 9010 | 1607 |
| 694 | 20250424 | 094900 | 4678716435 | 9020 | 9030 | 9060 | 9020 | 1778 |
| 695 | 20250424 | 094800 | 4662672525 | 9030 | 9070 | 9090 | 9030 | 3396 |
| 696 | 20250424 | 094700 | 4631937295 | 9070 | 9060 | 9080 | 9060 | 1796 |
| 697 | 20250424 | 094600 | 4615653415 | 9070 | 9050 | 9070 | 9050 | 1618 |
| 698 | 20250424 | 094500 | 4600992375 | 9050 | 9060 | 9060 | 9050 | 2660 |
| 699 | 20250424 | 094400 | 4576898795 | 9060 | 9100 | 9100 | 9060 | 2787 |
| 700 | 20250424 | 094300 | 4551578925 | 9090 | 9060 | 9100 | 9060 | 2271 |
| 701 | 20250424 | 094200 | 4530955025 | 9060 | 9030 | 9060 | 9020 | 7678 |
| 702 | 20250424 | 094100 | 4461534655 | 9030 | 9000 | 9040 | 8990 | 7250 |
| 703 | 20250424 | 094000 | 4396282165 | 9000 | 9000 | 9000 | 8990 | 747 |
| 704 | 20250424 | 093900 | 4389563825 | 9010 | 9010 | 9020 | 9000 | 1364 |
| 705 | 20250424 | 093800 | 4377279585 | 9030 | 9010 | 9030 | 9000 | 721 |
| 706 | 20250424 | 093700 | 4370784225 | 9010 | 9020 | 9030 | 9000 | 967 |
| 707 | 20250424 | 093600 | 4362071465 | 9020 | 9040 | 9040 | 9020 | 1278 |
| 708 | 20250424 | 093500 | 4350529845 | 9040 | 9060 | 9070 | 9040 | 2480 |
| 709 | 20250424 | 093400 | 4328101665 | 9050 | 9040 | 9070 | 9040 | 2226 |
| 710 | 20250424 | 093300 | 4307937095 | 9040 | 9030 | 9060 | 9010 | 2014 |
| 711 | 20250424 | 093200 | 4289728175 | 9030 | 8980 | 9030 | 8970 | 3494 |
| 712 | 20250424 | 093100 | 4258280905 | 8980 | 8980 | 8980 | 8960 | 2508 |
| 713 | 20250424 | 093000 | 4235790075 | 8980 | 9000 | 9010 | 8970 | 5585 |
| 714 | 20250424 | 092900 | 4185602935 | 9000 | 9030 | 9030 | 9000 | 3956 |
| 715 | 20250424 | 092800 | 4149937725 | 9030 | 9040 | 9040 | 9020 | 1081 |
| 716 | 20250424 | 092700 | 4140171895 | 9030 | 9000 | 9030 | 9000 | 2367 |
| 717 | 20250424 | 092600 | 4118817695 | 9000 | 9020 | 9070 | 9000 | 7135 |
| 718 | 20250424 | 092500 | 4054431275 | 8990 | 8990 | 9020 | 8970 | 7339 |
| 719 | 20250424 | 092400 | 3988519335 | 9000 | 9020 | 9030 | 8990 | 11918 |
| 720 | 20250424 | 092300 | 3881122375 | 9030 | 9030 | 9050 | 9010 | 9412 |
| 721 | 20250424 | 092200 | 3796254245 | 9050 | 9050 | 9080 | 9050 | 2495 |
| 722 | 20250424 | 092100 | 3773635285 | 9050 | 9070 | 9100 | 9020 | 11690 |
| 723 | 20250424 | 092000 | 3667893355 | 9080 | 9090 | 9110 | 9070 | 3586 |
| 724 | 20250424 | 091900 | 3635314355 | 9080 | 9080 | 9100 | 9070 | 3359 |
| 725 | 20250424 | 091800 | 3604798175 | 9080 | 9120 | 9130 | 9070 | 3641 |
| 726 | 20250424 | 091700 | 3571686445 | 9130 | 9130 | 9160 | 9110 | 5661 |
| 727 | 20250424 | 091600 | 3519945095 | 9120 | 9100 | 9140 | 9070 | 7171 |
| 728 | 20250424 | 091500 | 3454592665 | 9090 | 9140 | 9180 | 9070 | 10880 |
| 729 | 20250424 | 091400 | 3355233835 | 9140 | 9050 | 9140 | 9030 | 24858 |
| 730 | 20250424 | 091300 | 3129097055 | 9050 | 9020 | 9070 | 8950 | 10988 |
| 731 | 20250424 | 091200 | 3030103305 | 9020 | 8940 | 9080 | 8940 | 17035 |
| 732 | 20250424 | 091100 | 2876675835 | 8940 | 8930 | 8950 | 8910 | 6305 |
| 733 | 20250424 | 091000 | 2820337995 | 8920 | 8910 | 9000 | 8900 | 22444 |
| 734 | 20250424 | 090900 | 2619322015 | 8910 | 8880 | 8930 | 8850 | 3033 |
| 735 | 20250424 | 090800 | 2592390995 | 8890 | 8990 | 9020 | 8870 | 21815 |
| 736 | 20250424 | 090700 | 2397460305 | 8990 | 9020 | 9040 | 8960 | 15616 |
| 737 | 20250424 | 090600 | 2256793405 | 9020 | 8910 | 9020 | 8910 | 41242 |
| 738 | 20250424 | 090500 | 1886059745 | 8930 | 8780 | 8960 | 8770 | 30416 |
| 739 | 20250424 | 090400 | 1616569185 | 8780 | 8800 | 8840 | 8750 | 18590 |
| 740 | 20250424 | 090300 | 1453065270 | 8800 | 8860 | 8860 | 8780 | 22627 |
| 741 | 20250424 | 090200 | 1253630040 | 8860 | 8870 | 8910 | 8830 | 34923 |
| 742 | 20250424 | 090100 | 943280040 | 8840 | 8710 | 8840 | 8700 | 39602 |
| 743 | 20250424 | 090000 | 595486450 | 8700 | 8710 | 8790 | 8600 | 68490 |