36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 212000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 3 | 20250428 | 211900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 4 | 20250428 | 211800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 5 | 20250428 | 211700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 6 | 20250428 | 211600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 7 | 20250428 | 211500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 8 | 20250428 | 211400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 9 | 20250428 | 211300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 10 | 20250428 | 211200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 11 | 20250428 | 211100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 12 | 20250428 | 211000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 13 | 20250428 | 210900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 14 | 20250428 | 210800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 15 | 20250428 | 210700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 16 | 20250428 | 210600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 17 | 20250428 | 210500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 18 | 20250428 | 210400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 19 | 20250428 | 210300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 20 | 20250428 | 210200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 21 | 20250428 | 210100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 22 | 20250428 | 210000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 23 | 20250428 | 205900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 24 | 20250428 | 205800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 25 | 20250428 | 205700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 26 | 20250428 | 205600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 27 | 20250428 | 205500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 28 | 20250428 | 205400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 29 | 20250428 | 205300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 30 | 20250428 | 205200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 31 | 20250428 | 205100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 32 | 20250428 | 205000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 33 | 20250428 | 204900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 34 | 20250428 | 204800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 35 | 20250428 | 204700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 36 | 20250428 | 204600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 37 | 20250428 | 204500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 38 | 20250428 | 204400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 39 | 20250428 | 204300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 40 | 20250428 | 204200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 41 | 20250428 | 204100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 42 | 20250428 | 204000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 43 | 20250428 | 203900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 44 | 20250428 | 203800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 45 | 20250428 | 203700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 46 | 20250428 | 203600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 47 | 20250428 | 203500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 48 | 20250428 | 203400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 49 | 20250428 | 203300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 50 | 20250428 | 203200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 51 | 20250428 | 203100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 52 | 20250428 | 203000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 53 | 20250428 | 202900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 54 | 20250428 | 202800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 55 | 20250428 | 202700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 56 | 20250428 | 202600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 57 | 20250428 | 202500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 58 | 20250428 | 202400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 59 | 20250428 | 202300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 60 | 20250428 | 202200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 61 | 20250428 | 202100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 62 | 20250428 | 202000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 63 | 20250428 | 201900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 64 | 20250428 | 201800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 65 | 20250428 | 201700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 66 | 20250428 | 201600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 67 | 20250428 | 201500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 68 | 20250428 | 201400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 69 | 20250428 | 201300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 70 | 20250428 | 201200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 71 | 20250428 | 201100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 72 | 20250428 | 201000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 73 | 20250428 | 200900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 74 | 20250428 | 200800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 75 | 20250428 | 200700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 76 | 20250428 | 200600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 77 | 20250428 | 200500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 78 | 20250428 | 200400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 79 | 20250428 | 200300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 80 | 20250428 | 200200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 81 | 20250428 | 200100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 82 | 20250428 | 200000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 83 | 20250428 | 195900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 84 | 20250428 | 195800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 85 | 20250428 | 195700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 86 | 20250428 | 195600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 87 | 20250428 | 195500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 88 | 20250428 | 195400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 89 | 20250428 | 195300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 90 | 20250428 | 195200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 91 | 20250428 | 195100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 92 | 20250428 | 195000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 93 | 20250428 | 194900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 94 | 20250428 | 194800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 95 | 20250428 | 194700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 96 | 20250428 | 194600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 97 | 20250428 | 194500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 98 | 20250428 | 194400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 99 | 20250428 | 194300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 100 | 20250428 | 194200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 101 | 20250428 | 194100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 102 | 20250428 | 194000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 103 | 20250428 | 193900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 104 | 20250428 | 193800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 105 | 20250428 | 193700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 106 | 20250428 | 193600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 107 | 20250428 | 193500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 108 | 20250428 | 193400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 109 | 20250428 | 193300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 110 | 20250428 | 193200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 111 | 20250428 | 193100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 112 | 20250428 | 193000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 113 | 20250428 | 192900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 114 | 20250428 | 192800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 115 | 20250428 | 192700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 116 | 20250428 | 192600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 117 | 20250428 | 192500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 118 | 20250428 | 192400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 119 | 20250428 | 192300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 120 | 20250428 | 192200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 121 | 20250428 | 192100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 122 | 20250428 | 192000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 123 | 20250428 | 191900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 124 | 20250428 | 191800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 125 | 20250428 | 191700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 126 | 20250428 | 191600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 127 | 20250428 | 191500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 128 | 20250428 | 191400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 129 | 20250428 | 191300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 130 | 20250428 | 191200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 131 | 20250428 | 191100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 132 | 20250428 | 191000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 133 | 20250428 | 190900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 134 | 20250428 | 190800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 135 | 20250428 | 190700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 136 | 20250428 | 190600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 137 | 20250428 | 190500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 138 | 20250428 | 190400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 139 | 20250428 | 190300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 140 | 20250428 | 190200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 141 | 20250428 | 190100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 142 | 20250428 | 190000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 143 | 20250428 | 185900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 144 | 20250428 | 185800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 145 | 20250428 | 185700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 146 | 20250428 | 185600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 147 | 20250428 | 185500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 148 | 20250428 | 185400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 149 | 20250428 | 185300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 150 | 20250428 | 185200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 151 | 20250428 | 185100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 152 | 20250428 | 185000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 153 | 20250428 | 184900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 154 | 20250428 | 184800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 155 | 20250428 | 184700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 156 | 20250428 | 184600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 157 | 20250428 | 184500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 158 | 20250428 | 184400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 159 | 20250428 | 184300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 160 | 20250428 | 184200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 161 | 20250428 | 184100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 162 | 20250428 | 184000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 163 | 20250428 | 183900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 164 | 20250428 | 183800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 165 | 20250428 | 183700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 166 | 20250428 | 183600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 167 | 20250428 | 183500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 168 | 20250428 | 183400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 169 | 20250428 | 183300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 170 | 20250428 | 183200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 171 | 20250428 | 183100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 172 | 20250428 | 183000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 173 | 20250428 | 182900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 174 | 20250428 | 182800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 175 | 20250428 | 182700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 176 | 20250428 | 182600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 177 | 20250428 | 182500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 178 | 20250428 | 182400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 179 | 20250428 | 182300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 180 | 20250428 | 182200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 181 | 20250428 | 182100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 182 | 20250428 | 182000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 183 | 20250428 | 181900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 184 | 20250428 | 181800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 185 | 20250428 | 181700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 186 | 20250428 | 181600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 187 | 20250428 | 181500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 188 | 20250428 | 181400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 189 | 20250428 | 181300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 190 | 20250428 | 181200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 191 | 20250428 | 181100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 192 | 20250428 | 181000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 193 | 20250428 | 180900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 194 | 20250428 | 180800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 195 | 20250428 | 180700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 196 | 20250428 | 180600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 197 | 20250428 | 180500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 198 | 20250428 | 180400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 199 | 20250428 | 180300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 200 | 20250428 | 180200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 201 | 20250428 | 180100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 202 | 20250428 | 180000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 203 | 20250428 | 175900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 204 | 20250428 | 175800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 205 | 20250428 | 175700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 206 | 20250428 | 175600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 207 | 20250428 | 175500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 208 | 20250428 | 175400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 209 | 20250428 | 175300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 210 | 20250428 | 175200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 211 | 20250428 | 175100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 212 | 20250428 | 175000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 213 | 20250428 | 174900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 214 | 20250428 | 174800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 215 | 20250428 | 174700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 216 | 20250428 | 174600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 217 | 20250428 | 174500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 218 | 20250428 | 174400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 219 | 20250428 | 174300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 220 | 20250428 | 174200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 221 | 20250428 | 174100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 222 | 20250428 | 174000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 223 | 20250428 | 173900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 224 | 20250428 | 173800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 225 | 20250428 | 173700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 226 | 20250428 | 173600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 227 | 20250428 | 173500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 228 | 20250428 | 173400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 229 | 20250428 | 173300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 230 | 20250428 | 173200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 231 | 20250428 | 173100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 232 | 20250428 | 173000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 233 | 20250428 | 172900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 234 | 20250428 | 172800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 235 | 20250428 | 172700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 236 | 20250428 | 172600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 237 | 20250428 | 172500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 238 | 20250428 | 172400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 239 | 20250428 | 172300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 240 | 20250428 | 172200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 241 | 20250428 | 172100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 242 | 20250428 | 172000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 243 | 20250428 | 171900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 244 | 20250428 | 171800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 245 | 20250428 | 171700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 246 | 20250428 | 171600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 247 | 20250428 | 171500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 248 | 20250428 | 171400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 249 | 20250428 | 171300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 250 | 20250428 | 171200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 251 | 20250428 | 171100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 252 | 20250428 | 171000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 253 | 20250428 | 170900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 254 | 20250428 | 170800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 255 | 20250428 | 170700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 256 | 20250428 | 170600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 257 | 20250428 | 170500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 258 | 20250428 | 170400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 259 | 20250428 | 170300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 260 | 20250428 | 170200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 261 | 20250428 | 170100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 262 | 20250428 | 170000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 263 | 20250428 | 165900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 264 | 20250428 | 165800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 265 | 20250428 | 165700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 266 | 20250428 | 165600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 267 | 20250428 | 165500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 268 | 20250428 | 165400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 269 | 20250428 | 165300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 270 | 20250428 | 165200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 271 | 20250428 | 165100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 272 | 20250428 | 165000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 273 | 20250428 | 164900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 274 | 20250428 | 164800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 275 | 20250428 | 164700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 276 | 20250428 | 164600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 277 | 20250428 | 164500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 278 | 20250428 | 164400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 279 | 20250428 | 164300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 280 | 20250428 | 164200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 281 | 20250428 | 164100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 282 | 20250428 | 164000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 283 | 20250428 | 163900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 284 | 20250428 | 163800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 285 | 20250428 | 163700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 286 | 20250428 | 163600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 287 | 20250428 | 163500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 288 | 20250428 | 163400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 289 | 20250428 | 163300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 290 | 20250428 | 163200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 291 | 20250428 | 163100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 292 | 20250428 | 163000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 293 | 20250428 | 162900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 294 | 20250428 | 162800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 295 | 20250428 | 162700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 296 | 20250428 | 162600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 297 | 20250428 | 162500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 298 | 20250428 | 162400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 299 | 20250428 | 162300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 300 | 20250428 | 162200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 301 | 20250428 | 162100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 302 | 20250428 | 162000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 303 | 20250428 | 161900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 304 | 20250428 | 161800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 305 | 20250428 | 161700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 306 | 20250428 | 161600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 307 | 20250428 | 161500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 308 | 20250428 | 161400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 309 | 20250428 | 161300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 310 | 20250428 | 161200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 311 | 20250428 | 161100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 312 | 20250428 | 161000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 313 | 20250428 | 160900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 314 | 20250428 | 160800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 315 | 20250428 | 160700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 316 | 20250428 | 160600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 317 | 20250428 | 160500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 318 | 20250428 | 160400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 319 | 20250428 | 160300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 320 | 20250428 | 160200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 321 | 20250428 | 160100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 322 | 20250428 | 160000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 323 | 20250428 | 155900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 324 | 20250428 | 155800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 325 | 20250428 | 155700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 326 | 20250428 | 155600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 327 | 20250428 | 155500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 328 | 20250428 | 155400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 329 | 20250428 | 155300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 330 | 20250428 | 155200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 331 | 20250428 | 155100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 332 | 20250428 | 155000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 333 | 20250428 | 154900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 334 | 20250428 | 154800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 335 | 20250428 | 154700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 336 | 20250428 | 154600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 337 | 20250428 | 154500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 338 | 20250428 | 154400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 339 | 20250428 | 154300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 340 | 20250428 | 154200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 341 | 20250428 | 154100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 342 | 20250428 | 154000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 343 | 20250428 | 153900 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 344 | 20250428 | 153800 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 345 | 20250428 | 153700 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 346 | 20250428 | 153600 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 347 | 20250428 | 153500 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 348 | 20250428 | 153400 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 349 | 20250428 | 153300 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 350 | 20250428 | 153200 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 351 | 20250428 | 153100 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 0 |
| 352 | 20250428 | 153000 | 2045925250 | 9180 | 9180 | 9180 | 9180 | 4366 |
| 353 | 20250428 | 152900 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 354 | 20250428 | 152800 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 355 | 20250428 | 152700 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 356 | 20250428 | 152600 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 357 | 20250428 | 152500 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 358 | 20250428 | 152400 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 359 | 20250428 | 152300 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 360 | 20250428 | 152200 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 361 | 20250428 | 152100 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 362 | 20250428 | 152000 | 2005845370 | 9180 | 9180 | 9180 | 9180 | 0 |
| 363 | 20250428 | 151900 | 2005845370 | 9180 | 9180 | 9180 | 9170 | 264 |
| 364 | 20250428 | 151800 | 2003423430 | 9180 | 9170 | 9180 | 9170 | 323 |
| 365 | 20250428 | 151700 | 2000459350 | 9180 | 9180 | 9180 | 9170 | 202 |
| 366 | 20250428 | 151600 | 1998605240 | 9170 | 9180 | 9180 | 9170 | 1055 |
| 367 | 20250428 | 151500 | 1988926970 | 9190 | 9190 | 9190 | 9180 | 731 |
| 368 | 20250428 | 151400 | 1982210280 | 9200 | 9200 | 9200 | 9190 | 275 |
| 369 | 20250428 | 151300 | 1979680800 | 9200 | 9190 | 9200 | 9190 | 457 |
| 370 | 20250428 | 151200 | 1975480230 | 9190 | 9190 | 9200 | 9190 | 1733 |
| 371 | 20250428 | 151100 | 1959550430 | 9190 | 9190 | 9190 | 9190 | 58 |
| 372 | 20250428 | 151000 | 1959017410 | 9190 | 9200 | 9200 | 9170 | 1095 |
| 373 | 20250428 | 150900 | 1948956900 | 9190 | 9190 | 9200 | 9180 | 315 |
| 374 | 20250428 | 150800 | 1946061830 | 9190 | 9190 | 9190 | 9180 | 365 |
| 375 | 20250428 | 150700 | 1942709520 | 9190 | 9200 | 9200 | 9180 | 1011 |
| 376 | 20250428 | 150600 | 1933413650 | 9200 | 9190 | 9200 | 9190 | 265 |
| 377 | 20250428 | 150500 | 1930976550 | 9190 | 9200 | 9200 | 9180 | 262 |
| 378 | 20250428 | 150400 | 1928567850 | 9180 | 9200 | 9200 | 9180 | 387 |
| 379 | 20250428 | 150300 | 1925011580 | 9200 | 9200 | 9200 | 9200 | 83 |
| 380 | 20250428 | 150200 | 1924247980 | 9200 | 9180 | 9200 | 9180 | 946 |
| 381 | 20250428 | 150100 | 1915553520 | 9180 | 9150 | 9190 | 9150 | 4656 |
| 382 | 20250428 | 150000 | 1872840570 | 9150 | 9130 | 9150 | 9120 | 1941 |
| 383 | 20250428 | 145900 | 1855103220 | 9130 | 9140 | 9150 | 9130 | 889 |
| 384 | 20250428 | 145800 | 1846977590 | 9140 | 9130 | 9150 | 9130 | 731 |
| 385 | 20250428 | 145700 | 1840293580 | 9130 | 9150 | 9150 | 9120 | 46 |
| 386 | 20250428 | 145600 | 1839873210 | 9150 | 9140 | 9150 | 9120 | 2126 |
| 387 | 20250428 | 145500 | 1820457830 | 9140 | 9140 | 9150 | 9140 | 316 |
| 388 | 20250428 | 145400 | 1817566640 | 9140 | 9160 | 9160 | 9140 | 626 |
| 389 | 20250428 | 145300 | 1811837790 | 9160 | 9150 | 9160 | 9150 | 167 |
| 390 | 20250428 | 145200 | 1810309000 | 9140 | 9140 | 9150 | 9140 | 907 |
| 391 | 20250428 | 145100 | 1802018450 | 9140 | 9150 | 9150 | 9140 | 292 |
| 392 | 20250428 | 145000 | 1799347260 | 9150 | 9160 | 9160 | 9150 | 368 |
| 393 | 20250428 | 144900 | 1795978550 | 9150 | 9140 | 9150 | 9140 | 738 |
| 394 | 20250428 | 144800 | 1789226480 | 9150 | 9170 | 9170 | 9140 | 795 |
| 395 | 20250428 | 144700 | 1781948920 | 9170 | 9160 | 9170 | 9160 | 256 |
| 396 | 20250428 | 144600 | 1779602210 | 9170 | 9160 | 9170 | 9160 | 299 |
| 397 | 20250428 | 144500 | 1776860550 | 9170 | 9170 | 9170 | 9170 | 623 |
| 398 | 20250428 | 144400 | 1771147640 | 9170 | 9180 | 9180 | 9170 | 291 |
| 399 | 20250428 | 144300 | 1768478980 | 9180 | 9170 | 9180 | 9170 | 302 |
| 400 | 20250428 | 144200 | 1765706990 | 9170 | 9180 | 9190 | 9170 | 281 |
| 401 | 20250428 | 144100 | 1763127230 | 9180 | 9180 | 9190 | 9180 | 440 |
| 402 | 20250428 | 144000 | 1759086750 | 9180 | 9140 | 9180 | 9140 | 3416 |
| 403 | 20250428 | 143900 | 1727758400 | 9140 | 9150 | 9150 | 9130 | 473 |
| 404 | 20250428 | 143800 | 1723433640 | 9150 | 9140 | 9150 | 9130 | 2093 |
| 405 | 20250428 | 143700 | 1704291510 | 9140 | 9130 | 9140 | 9130 | 146 |
| 406 | 20250428 | 143600 | 1702958350 | 9120 | 9120 | 9120 | 9110 | 68 |
| 407 | 20250428 | 143500 | 1702338320 | 9120 | 9100 | 9120 | 9090 | 617 |
| 408 | 20250428 | 143400 | 1696726890 | 9100 | 9110 | 9110 | 9100 | 640 |
| 409 | 20250428 | 143300 | 1690902320 | 9100 | 9110 | 9110 | 9100 | 79 |
| 410 | 20250428 | 143200 | 1690182990 | 9110 | 9080 | 9110 | 9080 | 4785 |
| 411 | 20250428 | 143100 | 1646684050 | 9090 | 9100 | 9100 | 9090 | 6277 |
| 412 | 20250428 | 143000 | 1589600790 | 9100 | 9100 | 9110 | 9100 | 326 |
| 413 | 20250428 | 142900 | 1586633270 | 9100 | 9100 | 9110 | 9100 | 101 |
| 414 | 20250428 | 142800 | 1585713410 | 9100 | 9110 | 9110 | 9100 | 204 |
| 415 | 20250428 | 142700 | 1583855070 | 9110 | 9110 | 9110 | 9100 | 710 |
| 416 | 20250428 | 142600 | 1577391560 | 9110 | 9110 | 9110 | 9100 | 2183 |
| 417 | 20250428 | 142500 | 1557524650 | 9110 | 9110 | 9120 | 9110 | 2851 |
| 418 | 20250428 | 142400 | 1531551460 | 9110 | 9120 | 9120 | 9110 | 293 |
| 419 | 20250428 | 142300 | 1528879840 | 9110 | 9130 | 9130 | 9110 | 654 |
| 420 | 20250428 | 142200 | 1522916120 | 9130 | 9120 | 9140 | 9120 | 151 |
| 421 | 20250428 | 142100 | 1521537310 | 9120 | 9120 | 9120 | 9110 | 590 |
| 422 | 20250428 | 142000 | 1516157620 | 9120 | 9110 | 9120 | 9110 | 1430 |
| 423 | 20250428 | 141900 | 1503127940 | 9120 | 9120 | 9130 | 9120 | 147 |
| 424 | 20250428 | 141800 | 1501786730 | 9110 | 9110 | 9110 | 9110 | 18 |
| 425 | 20250428 | 141700 | 1501622750 | 9110 | 9120 | 9130 | 9110 | 168 |
| 426 | 20250428 | 141600 | 1500090060 | 9120 | 9120 | 9120 | 9110 | 513 |
| 427 | 20250428 | 141500 | 1495412060 | 9120 | 9120 | 9130 | 9110 | 393 |
| 428 | 20250428 | 141400 | 1491828620 | 9120 | 9120 | 9130 | 9120 | 112 |
| 429 | 20250428 | 141300 | 1490806540 | 9130 | 9130 | 9130 | 9120 | 284 |
| 430 | 20250428 | 141200 | 1488214410 | 9120 | 9120 | 9130 | 9120 | 501 |
| 431 | 20250428 | 141100 | 1483644700 | 9120 | 9130 | 9130 | 9120 | 85 |
| 432 | 20250428 | 141000 | 1482868660 | 9120 | 9120 | 9130 | 9120 | 237 |
| 433 | 20250428 | 140900 | 1480706650 | 9120 | 9130 | 9140 | 9120 | 347 |
| 434 | 20250428 | 140800 | 1477537360 | 9140 | 9140 | 9140 | 9140 | 155 |
| 435 | 20250428 | 140700 | 1476120660 | 9140 | 9130 | 9140 | 9130 | 110 |
| 436 | 20250428 | 140600 | 1475116350 | 9130 | 9130 | 9130 | 9120 | 378 |
| 437 | 20250428 | 140500 | 1471667560 | 9140 | 9120 | 9140 | 9120 | 238 |
| 438 | 20250428 | 140400 | 1469493700 | 9120 | 9130 | 9140 | 9120 | 316 |
| 439 | 20250428 | 140300 | 1466606320 | 9140 | 9150 | 9150 | 9140 | 191 |
| 440 | 20250428 | 140200 | 1464859020 | 9140 | 9130 | 9140 | 9130 | 66 |
| 441 | 20250428 | 140100 | 1464256320 | 9130 | 9130 | 9150 | 9130 | 849 |
| 442 | 20250428 | 140000 | 1456500600 | 9130 | 9130 | 9140 | 9130 | 131 |
| 443 | 20250428 | 135900 | 1455303730 | 9120 | 9130 | 9140 | 9120 | 285 |
| 444 | 20250428 | 135800 | 1452701090 | 9130 | 9140 | 9140 | 9130 | 227 |
| 445 | 20250428 | 135700 | 1450628010 | 9140 | 9140 | 9150 | 9140 | 303 |
| 446 | 20250428 | 135600 | 1447857400 | 9130 | 9140 | 9140 | 9130 | 390 |
| 447 | 20250428 | 135500 | 1444296420 | 9140 | 9130 | 9140 | 9130 | 88 |
| 448 | 20250428 | 135400 | 1443492410 | 9140 | 9150 | 9150 | 9130 | 1808 |
| 449 | 20250428 | 135300 | 1426975370 | 9160 | 9150 | 9160 | 9140 | 526 |
| 450 | 20250428 | 135200 | 1422165210 | 9150 | 9140 | 9160 | 9140 | 368 |
| 451 | 20250428 | 135100 | 1418797740 | 9150 | 9150 | 9160 | 9150 | 230 |
| 452 | 20250428 | 135000 | 1416692680 | 9150 | 9160 | 9160 | 9150 | 313 |
| 453 | 20250428 | 134900 | 1413826810 | 9160 | 9160 | 9170 | 9160 | 136 |
| 454 | 20250428 | 134800 | 1412580480 | 9170 | 9150 | 9170 | 9150 | 351 |
| 455 | 20250428 | 134700 | 1409367400 | 9150 | 9160 | 9160 | 9150 | 363 |
| 456 | 20250428 | 134600 | 1406043320 | 9160 | 9170 | 9170 | 9160 | 245 |
| 457 | 20250428 | 134500 | 1403796900 | 9160 | 9160 | 9160 | 9160 | 64 |
| 458 | 20250428 | 134400 | 1403210660 | 9160 | 9160 | 9160 | 9160 | 30 |
| 459 | 20250428 | 134300 | 1402935860 | 9160 | 9150 | 9160 | 9150 | 441 |
| 460 | 20250428 | 134200 | 1398900310 | 9150 | 9160 | 9160 | 9140 | 184 |
| 461 | 20250428 | 134100 | 1397216670 | 9160 | 9140 | 9160 | 9140 | 693 |
| 462 | 20250428 | 134000 | 1390881690 | 9140 | 9150 | 9150 | 9140 | 340 |
| 463 | 20250428 | 133900 | 1387770765 | 9150 | 9160 | 9170 | 9150 | 188 |
| 464 | 20250428 | 133800 | 1386048915 | 9170 | 9170 | 9180 | 9170 | 262 |
| 465 | 20250428 | 133700 | 1383644895 | 9150 | 9150 | 9160 | 9145 | 404 |
| 466 | 20250428 | 133600 | 1379948170 | 9150 | 9170 | 9170 | 9140 | 84 |
| 467 | 20250428 | 133500 | 1379179240 | 9170 | 9160 | 9170 | 9160 | 232 |
| 468 | 20250428 | 133400 | 1377051980 | 9180 | 9160 | 9180 | 9140 | 5 |
| 469 | 20250428 | 133300 | 1377006150 | 9140 | 9160 | 9160 | 9140 | 316 |
| 470 | 20250428 | 133200 | 1374114260 | 9150 | 9160 | 9170 | 9150 | 248 |
| 471 | 20250428 | 133100 | 1371841710 | 9160 | 9160 | 9160 | 9150 | 275 |
| 472 | 20250428 | 133000 | 1369324080 | 9160 | 9160 | 9170 | 9150 | 164 |
| 473 | 20250428 | 132900 | 1367821660 | 9160 | 9170 | 9170 | 9160 | 35 |
| 474 | 20250428 | 132800 | 1367500780 | 9170 | 9150 | 9170 | 9150 | 498 |
| 475 | 20250428 | 132700 | 1362942750 | 9180 | 9170 | 9180 | 9170 | 248 |
| 476 | 20250428 | 132600 | 1360666750 | 9170 | 9140 | 9170 | 9140 | 183 |
| 477 | 20250428 | 132500 | 1358992190 | 9140 | 9150 | 9160 | 9140 | 1065 |
| 478 | 20250428 | 132400 | 1349255360 | 9150 | 9160 | 9160 | 9150 | 249 |
| 479 | 20250428 | 132300 | 1346976280 | 9160 | 9160 | 9170 | 9150 | 535 |
| 480 | 20250428 | 132200 | 1342074910 | 9160 | 9170 | 9170 | 9150 | 210 |
| 481 | 20250428 | 132100 | 1340151810 | 9170 | 9170 | 9180 | 9150 | 266 |
| 482 | 20250428 | 132000 | 1337711320 | 9170 | 9170 | 9180 | 9170 | 120 |
| 483 | 20250428 | 131900 | 1336610360 | 9170 | 9180 | 9190 | 9150 | 120 |
| 484 | 20250428 | 131800 | 1335510490 | 9170 | 9160 | 9190 | 9160 | 506 |
| 485 | 20250428 | 131700 | 1330873070 | 9160 | 9150 | 9160 | 9150 | 17 |
| 486 | 20250428 | 131600 | 1330717360 | 9150 | 9170 | 9180 | 9140 | 263 |
| 487 | 20250428 | 131500 | 1328307110 | 9170 | 9160 | 9170 | 9160 | 157 |
| 488 | 20250428 | 131400 | 1326867520 | 9160 | 9160 | 9160 | 9160 | 401 |
| 489 | 20250428 | 131300 | 1323194360 | 9160 | 9160 | 9160 | 9150 | 137 |
| 490 | 20250428 | 131200 | 1321940390 | 9160 | 9150 | 9160 | 9150 | 218 |
| 491 | 20250428 | 131100 | 1319945220 | 9160 | 9150 | 9160 | 9150 | 304 |
| 492 | 20250428 | 131000 | 1317161240 | 9160 | 9150 | 9170 | 9150 | 110 |
| 493 | 20250428 | 130900 | 1316153400 | 9150 | 9160 | 9160 | 9140 | 531 |
| 494 | 20250428 | 130800 | 1311297900 | 9150 | 9170 | 9170 | 9150 | 250 |
| 495 | 20250428 | 130700 | 1309008970 | 9170 | 9170 | 9170 | 9150 | 232 |
| 496 | 20250428 | 130600 | 1306881850 | 9170 | 9170 | 9170 | 9170 | 19 |
| 497 | 20250428 | 130500 | 1306707620 | 9150 | 9170 | 9180 | 9150 | 130 |
| 498 | 20250428 | 130400 | 1305515530 | 9170 | 9160 | 9180 | 9160 | 386 |
| 499 | 20250428 | 130300 | 1301973760 | 9170 | 9190 | 9190 | 9170 | 49 |
| 500 | 20250428 | 130200 | 1301523760 | 9190 | 9170 | 9190 | 9150 | 483 |
| 501 | 20250428 | 130100 | 1297090000 | 9180 | 9160 | 9180 | 9150 | 114 |
| 502 | 20250428 | 130000 | 1296044370 | 9160 | 9160 | 9170 | 9150 | 378 |
| 503 | 20250428 | 125900 | 1292581280 | 9160 | 9180 | 9180 | 9160 | 173 |
| 504 | 20250428 | 125800 | 1290994320 | 9180 | 9160 | 9180 | 9160 | 107 |
| 505 | 20250428 | 125700 | 1290012200 | 9160 | 9160 | 9160 | 9150 | 93 |
| 506 | 20250428 | 125600 | 1289160920 | 9160 | 9170 | 9170 | 9160 | 396 |
| 507 | 20250428 | 125500 | 1285530280 | 9170 | 9160 | 9170 | 9160 | 13 |
| 508 | 20250428 | 125400 | 1285411180 | 9160 | 9150 | 9160 | 9150 | 45 |
| 509 | 20250428 | 125300 | 1284999300 | 9150 | 9160 | 9170 | 9150 | 373 |
| 510 | 20250428 | 125200 | 1281582450 | 9160 | 9160 | 9170 | 9160 | 223 |
| 511 | 20250428 | 125100 | 1279537800 | 9160 | 9150 | 9160 | 9150 | 91 |
| 512 | 20250428 | 125000 | 1278704850 | 9150 | 9160 | 9170 | 9150 | 108 |
| 513 | 20250428 | 124900 | 1277714540 | 9160 | 9160 | 9160 | 9160 | 205 |
| 514 | 20250428 | 124800 | 1275836740 | 9160 | 9170 | 9170 | 9160 | 328 |
| 515 | 20250428 | 124700 | 1272831040 | 9170 | 9160 | 9170 | 9160 | 19 |
| 516 | 20250428 | 124600 | 1272656940 | 9150 | 9160 | 9160 | 9150 | 201 |
| 517 | 20250428 | 124500 | 1270817130 | 9160 | 9170 | 9170 | 9150 | 493 |
| 518 | 20250428 | 124400 | 1266304290 | 9170 | 9160 | 9170 | 9160 | 119 |
| 519 | 20250428 | 124300 | 1265213380 | 9160 | 9150 | 9160 | 9150 | 261 |
| 520 | 20250428 | 124200 | 1262825150 | 9160 | 9170 | 9170 | 9160 | 226 |
| 521 | 20250428 | 124100 | 1260754140 | 9170 | 9180 | 9180 | 9160 | 325 |
| 522 | 20250428 | 124000 | 1257772960 | 9160 | 9160 | 9160 | 9160 | 53 |
| 523 | 20250428 | 123900 | 1257287480 | 9160 | 9160 | 9160 | 9150 | 367 |
| 524 | 20250428 | 123800 | 1253925770 | 9160 | 9180 | 9180 | 9160 | 124 |
| 525 | 20250428 | 123700 | 1252787530 | 9180 | 9170 | 9180 | 9170 | 148 |
| 526 | 20250428 | 123600 | 1251429070 | 9160 | 9160 | 9160 | 9160 | 61 |
| 527 | 20250428 | 123500 | 1250870310 | 9160 | 9160 | 9160 | 9150 | 172 |
| 528 | 20250428 | 123400 | 1249294810 | 9160 | 9160 | 9160 | 9150 | 404 |
| 529 | 20250428 | 123300 | 1245594420 | 9180 | 9170 | 9190 | 9170 | 260 |
| 530 | 20250428 | 123200 | 1243207320 | 9160 | 9160 | 9160 | 9160 | 315 |
| 531 | 20250428 | 123100 | 1240321920 | 9160 | 9180 | 9180 | 9160 | 174 |
| 532 | 20250428 | 123000 | 1238726620 | 9180 | 9180 | 9190 | 9180 | 82 |
| 533 | 20250428 | 122900 | 1237973300 | 9190 | 9180 | 9190 | 9180 | 243 |
| 534 | 20250428 | 122800 | 1235740500 | 9180 | 9170 | 9180 | 9160 | 323 |
| 535 | 20250428 | 122700 | 1232778750 | 9180 | 9180 | 9180 | 9170 | 163 |
| 536 | 20250428 | 122600 | 1231282670 | 9180 | 9190 | 9190 | 9180 | 195 |
| 537 | 20250428 | 122500 | 1229490810 | 9180 | 9170 | 9180 | 9170 | 175 |
| 538 | 20250428 | 122400 | 1227885430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 539 | 20250428 | 122300 | 1227885430 | 9170 | 9180 | 9190 | 9170 | 544 |
| 540 | 20250428 | 122200 | 1222894520 | 9180 | 9180 | 9180 | 9170 | 162 |
| 541 | 20250428 | 122100 | 1221407480 | 9170 | 9170 | 9170 | 9170 | 317 |
| 542 | 20250428 | 122000 | 1218500590 | 9170 | 9180 | 9180 | 9170 | 207 |
| 543 | 20250428 | 121900 | 1216600340 | 9180 | 9190 | 9190 | 9180 | 174 |
| 544 | 20250428 | 121800 | 1215001900 | 9190 | 9180 | 9200 | 9180 | 175 |
| 545 | 20250428 | 121700 | 1213392840 | 9180 | 9170 | 9190 | 9170 | 212 |
| 546 | 20250428 | 121600 | 1211447610 | 9180 | 9180 | 9180 | 9170 | 347 |
| 547 | 20250428 | 121500 | 1208262740 | 9190 | 9180 | 9190 | 9180 | 92 |
| 548 | 20250428 | 121400 | 1207417610 | 9190 | 9170 | 9190 | 9170 | 325 |
| 549 | 20250428 | 121300 | 1204432340 | 9190 | 9160 | 9190 | 9160 | 780 |
| 550 | 20250428 | 121200 | 1197276110 | 9160 | 9160 | 9170 | 9150 | 175 |
| 551 | 20250428 | 121100 | 1195672640 | 9160 | 9170 | 9170 | 9160 | 178 |
| 552 | 20250428 | 121000 | 1194041280 | 9170 | 9150 | 9170 | 9150 | 336 |
| 553 | 20250428 | 120900 | 1190963770 | 9160 | 9160 | 9160 | 9160 | 129 |
| 554 | 20250428 | 120800 | 1189782130 | 9170 | 9160 | 9170 | 9150 | 123 |
| 555 | 20250428 | 120700 | 1188654930 | 9170 | 9170 | 9170 | 9160 | 220 |
| 556 | 20250428 | 120600 | 1186637540 | 9160 | 9160 | 9160 | 9150 | 354 |
| 557 | 20250428 | 120500 | 1183397990 | 9150 | 9160 | 9170 | 9150 | 229 |
| 558 | 20250428 | 120400 | 1181300880 | 9160 | 9170 | 9170 | 9160 | 56 |
| 559 | 20250428 | 120300 | 1180787420 | 9170 | 9160 | 9170 | 9150 | 375 |
| 560 | 20250428 | 120200 | 1177352540 | 9150 | 9160 | 9160 | 9150 | 114 |
| 561 | 20250428 | 120100 | 1176308720 | 9160 | 9160 | 9170 | 9150 | 211 |
| 562 | 20250428 | 120000 | 1174374340 | 9170 | 9160 | 9170 | 9160 | 445 |
| 563 | 20250428 | 115900 | 1170297110 | 9160 | 9150 | 9160 | 9150 | 57 |
| 564 | 20250428 | 115800 | 1169775080 | 9140 | 9150 | 9150 | 9140 | 419 |
| 565 | 20250428 | 115700 | 1165941480 | 9150 | 9150 | 9150 | 9150 | 85 |
| 566 | 20250428 | 115600 | 1165163730 | 9170 | 9170 | 9170 | 9170 | 123 |
| 567 | 20250428 | 115500 | 1164035820 | 9170 | 9160 | 9170 | 9160 | 137 |
| 568 | 20250428 | 115400 | 1162779710 | 9150 | 9170 | 9170 | 9150 | 444 |
| 569 | 20250428 | 115300 | 1158716670 | 9180 | 9180 | 9180 | 9170 | 293 |
| 570 | 20250428 | 115200 | 1156027070 | 9180 | 9170 | 9180 | 9170 | 201 |
| 571 | 20250428 | 115100 | 1154182120 | 9170 | 9150 | 9170 | 9150 | 296 |
| 572 | 20250428 | 115000 | 1151470950 | 9160 | 9160 | 9160 | 9150 | 215 |
| 573 | 20250428 | 114900 | 1149501620 | 9160 | 9160 | 9170 | 9150 | 96 |
| 574 | 20250428 | 114800 | 1148621700 | 9160 | 9170 | 9170 | 9150 | 121 |
| 575 | 20250428 | 114700 | 1147513380 | 9170 | 9180 | 9180 | 9160 | 370 |
| 576 | 20250428 | 114600 | 1144120630 | 9170 | 9160 | 9170 | 9160 | 23 |
| 577 | 20250428 | 114500 | 1143909780 | 9160 | 9150 | 9170 | 9150 | 90 |
| 578 | 20250428 | 114400 | 1143085120 | 9150 | 9130 | 9180 | 9130 | 27 |
| 579 | 20250428 | 114300 | 1142838060 | 9130 | 9140 | 9190 | 9130 | 722 |
| 580 | 20250428 | 114200 | 1136236950 | 9140 | 9160 | 9160 | 9140 | 130 |
| 581 | 20250428 | 114100 | 1135047330 | 9140 | 9140 | 9140 | 9140 | 310 |
| 582 | 20250428 | 114000 | 1132213930 | 9150 | 9160 | 9160 | 9140 | 283 |
| 583 | 20250428 | 113900 | 1129623210 | 9160 | 9160 | 9190 | 9160 | 224 |
| 584 | 20250428 | 113800 | 1127569850 | 9170 | 9200 | 9200 | 9160 | 171 |
| 585 | 20250428 | 113700 | 1125999640 | 9200 | 9150 | 9200 | 9150 | 63 |
| 586 | 20250428 | 113600 | 1125423090 | 9150 | 9140 | 9200 | 9140 | 459 |
| 587 | 20250428 | 113500 | 1121226040 | 9200 | 9130 | 9200 | 9120 | 4100 |
| 588 | 20250428 | 113400 | 1083681680 | 9130 | 9130 | 9130 | 9120 | 151 |
| 589 | 20250428 | 113300 | 1082303380 | 9130 | 9130 | 9140 | 9130 | 86 |
| 590 | 20250428 | 113200 | 1081517630 | 9130 | 9140 | 9150 | 9130 | 544 |
| 591 | 20250428 | 113100 | 1076544910 | 9140 | 9130 | 9140 | 9130 | 179 |
| 592 | 20250428 | 113000 | 1074908860 | 9130 | 9120 | 9140 | 9120 | 79 |
| 593 | 20250428 | 112900 | 1074187040 | 9130 | 9130 | 9140 | 9120 | 444 |
| 594 | 20250428 | 112800 | 1070136070 | 9120 | 9140 | 9140 | 9120 | 1355 |
| 595 | 20250428 | 112700 | 1057754530 | 9130 | 9140 | 9140 | 9130 | 178 |
| 596 | 20250428 | 112600 | 1056128090 | 9140 | 9120 | 9140 | 9120 | 26 |
| 597 | 20250428 | 112500 | 1055890610 | 9120 | 9120 | 9140 | 9110 | 474 |
| 598 | 20250428 | 112400 | 1051565330 | 9140 | 9120 | 9140 | 9110 | 148 |
| 599 | 20250428 | 112300 | 1050216160 | 9130 | 9110 | 9130 | 9110 | 538 |
| 600 | 20250428 | 112200 | 1045309220 | 9110 | 9130 | 9140 | 9110 | 284 |
| 601 | 20250428 | 112100 | 1042717580 | 9140 | 9140 | 9140 | 9130 | 86 |
| 602 | 20250428 | 112000 | 1041931550 | 9140 | 9120 | 9140 | 9120 | 353 |
| 603 | 20250428 | 111900 | 1038710900 | 9120 | 9130 | 9130 | 9110 | 301 |
| 604 | 20250428 | 111800 | 1035963690 | 9130 | 9140 | 9140 | 9130 | 91 |
| 605 | 20250428 | 111700 | 1035132020 | 9140 | 9120 | 9140 | 9110 | 917 |
| 606 | 20250428 | 111600 | 1026767670 | 9110 | 9110 | 9110 | 9110 | 49 |
| 607 | 20250428 | 111500 | 1026321280 | 9100 | 9100 | 9110 | 9100 | 758 |
| 608 | 20250428 | 111400 | 1019422020 | 9100 | 9110 | 9110 | 9100 | 404 |
| 609 | 20250428 | 111300 | 1015741900 | 9120 | 9110 | 9120 | 9110 | 201 |
| 610 | 20250428 | 111200 | 1013909030 | 9110 | 9090 | 9110 | 9090 | 54 |
| 611 | 20250428 | 111100 | 1013417120 | 9100 | 9100 | 9100 | 9090 | 398 |
| 612 | 20250428 | 111000 | 1009795940 | 9100 | 9110 | 9110 | 9090 | 3211 |
| 613 | 20250428 | 110900 | 980586200 | 9110 | 9110 | 9120 | 9110 | 390 |
| 614 | 20250428 | 110800 | 977031220 | 9110 | 9100 | 9120 | 9100 | 134 |
| 615 | 20250428 | 110700 | 975810070 | 9100 | 9120 | 9140 | 9100 | 588 |
| 616 | 20250428 | 110600 | 970446860 | 9120 | 9110 | 9130 | 9110 | 203 |
| 617 | 20250428 | 110500 | 968596020 | 9100 | 9100 | 9110 | 9100 | 135 |
| 618 | 20250428 | 110400 | 967366790 | 9100 | 9110 | 9110 | 9100 | 326 |
| 619 | 20250428 | 110300 | 964398200 | 9100 | 9100 | 9130 | 9100 | 535 |
| 620 | 20250428 | 110200 | 959525500 | 9100 | 9130 | 9140 | 9100 | 861 |
| 621 | 20250428 | 110100 | 951673220 | 9120 | 9110 | 9120 | 9100 | 891 |
| 622 | 20250428 | 110000 | 943552110 | 9110 | 9110 | 9110 | 9110 | 172 |
| 623 | 20250428 | 105900 | 941985190 | 9110 | 9120 | 9130 | 9110 | 162 |
| 624 | 20250428 | 105800 | 940507980 | 9120 | 9120 | 9130 | 9120 | 547 |
| 625 | 20250428 | 105700 | 935516570 | 9100 | 9110 | 9110 | 9100 | 195 |
| 626 | 20250428 | 105600 | 933742000 | 9110 | 9110 | 9110 | 9100 | 485 |
| 627 | 20250428 | 105500 | 929324590 | 9120 | 9120 | 9130 | 9120 | 263 |
| 628 | 20250428 | 105400 | 926925470 | 9120 | 9110 | 9130 | 9110 | 400 |
| 629 | 20250428 | 105300 | 923279360 | 9110 | 9120 | 9130 | 9100 | 162 |
| 630 | 20250428 | 105200 | 921803380 | 9120 | 9110 | 9120 | 9100 | 636 |
| 631 | 20250428 | 105100 | 916007910 | 9110 | 9120 | 9120 | 9110 | 213 |
| 632 | 20250428 | 105000 | 914066850 | 9120 | 9090 | 9120 | 9090 | 585 |
| 633 | 20250428 | 104900 | 908736900 | 9090 | 9080 | 9110 | 9070 | 519 |
| 634 | 20250428 | 104800 | 904024050 | 9080 | 9100 | 9100 | 9080 | 516 |
| 635 | 20250428 | 104700 | 899333360 | 9090 | 9080 | 9110 | 9080 | 102 |
| 636 | 20250428 | 104600 | 898406960 | 9100 | 9110 | 9120 | 9070 | 343 |
| 637 | 20250428 | 104500 | 895288050 | 9090 | 9080 | 9120 | 9080 | 124 |
| 638 | 20250428 | 104400 | 894161820 | 9080 | 9070 | 9080 | 9070 | 81 |
| 639 | 20250428 | 104300 | 893427040 | 9120 | 9080 | 9120 | 9060 | 391 |
| 640 | 20250428 | 104200 | 889874370 | 9090 | 9040 | 9090 | 9040 | 104 |
| 641 | 20250428 | 104100 | 888933190 | 9050 | 9060 | 9060 | 9040 | 610 |
| 642 | 20250428 | 104000 | 883411640 | 9080 | 9050 | 9080 | 9050 | 93 |
| 643 | 20250428 | 103900 | 882569620 | 9050 | 9060 | 9060 | 9050 | 434 |
| 644 | 20250428 | 103800 | 878638350 | 9050 | 9060 | 9060 | 9050 | 474 |
| 645 | 20250428 | 103700 | 874343990 | 9060 | 9050 | 9060 | 9050 | 173 |
| 646 | 20250428 | 103600 | 872776620 | 9050 | 9080 | 9110 | 9050 | 6459 |
| 647 | 20250428 | 103500 | 814260340 | 9070 | 9070 | 9080 | 9070 | 914 |
| 648 | 20250428 | 103400 | 805968600 | 9070 | 9080 | 9080 | 9070 | 180 |
| 649 | 20250428 | 103300 | 804334930 | 9070 | 9080 | 9080 | 9070 | 244 |
| 650 | 20250428 | 103200 | 802119440 | 9070 | 9080 | 9080 | 9070 | 445 |
| 651 | 20250428 | 103100 | 798078860 | 9080 | 9100 | 9100 | 9070 | 287 |
| 652 | 20250428 | 103000 | 795473110 | 9090 | 9080 | 9110 | 9080 | 199 |
| 653 | 20250428 | 102900 | 793662050 | 9080 | 9110 | 9110 | 9070 | 5792 |
| 654 | 20250428 | 102800 | 741098600 | 9110 | 9120 | 9120 | 9110 | 183 |
| 655 | 20250428 | 102700 | 739431460 | 9090 | 9090 | 9090 | 9080 | 486 |
| 656 | 20250428 | 102600 | 735014320 | 9090 | 9110 | 9120 | 9090 | 4198 |
| 657 | 20250428 | 102500 | 696816950 | 9120 | 9110 | 9130 | 9110 | 436 |
| 658 | 20250428 | 102400 | 692838020 | 9130 | 9120 | 9130 | 9120 | 181 |
| 659 | 20250428 | 102300 | 691185500 | 9120 | 9120 | 9130 | 9120 | 588 |
| 660 | 20250428 | 102200 | 685822270 | 9120 | 9120 | 9150 | 9120 | 186 |
| 661 | 20250428 | 102100 | 684125750 | 9120 | 9130 | 9130 | 9110 | 102 |
| 662 | 20250428 | 102000 | 683194800 | 9120 | 9120 | 9130 | 9120 | 484 |
| 663 | 20250428 | 101900 | 678779530 | 9140 | 9130 | 9140 | 9130 | 111 |
| 664 | 20250428 | 101800 | 677765190 | 9130 | 9130 | 9130 | 9130 | 22 |
| 665 | 20250428 | 101700 | 677564330 | 9130 | 9120 | 9130 | 9120 | 259 |
| 666 | 20250428 | 101600 | 675201820 | 9120 | 9130 | 9130 | 9110 | 565 |
| 667 | 20250428 | 101500 | 670047800 | 9130 | 9150 | 9150 | 9130 | 180 |
| 668 | 20250428 | 101400 | 668401140 | 9150 | 9150 | 9160 | 9150 | 249 |
| 669 | 20250428 | 101300 | 666122220 | 9150 | 9150 | 9150 | 9150 | 390 |
| 670 | 20250428 | 101200 | 662553720 | 9160 | 9140 | 9160 | 9120 | 371 |
| 671 | 20250428 | 101100 | 659160680 | 9140 | 9160 | 9160 | 9140 | 82 |
| 672 | 20250428 | 101000 | 658410200 | 9130 | 9120 | 9150 | 9120 | 254 |
| 673 | 20250428 | 100900 | 656089270 | 9120 | 9140 | 9140 | 9120 | 459 |
| 674 | 20250428 | 100800 | 651894850 | 9150 | 9130 | 9150 | 9130 | 30 |
| 675 | 20250428 | 100700 | 651620690 | 9120 | 9130 | 9130 | 9120 | 251 |
| 676 | 20250428 | 100600 | 649331010 | 9120 | 9120 | 9120 | 9110 | 13137 |
| 677 | 20250428 | 100500 | 529649240 | 9130 | 9150 | 9150 | 9120 | 1839 |
| 678 | 20250428 | 100400 | 512841120 | 9150 | 9140 | 9160 | 9140 | 347 |
| 679 | 20250428 | 100300 | 509668460 | 9150 | 9150 | 9160 | 9150 | 177 |
| 680 | 20250428 | 100200 | 508048350 | 9160 | 9170 | 9170 | 9160 | 147 |
| 681 | 20250428 | 100100 | 506700440 | 9170 | 9160 | 9170 | 9160 | 285 |
| 682 | 20250428 | 100000 | 504088330 | 9150 | 9150 | 9150 | 9150 | 73 |
| 683 | 20250428 | 095900 | 503420380 | 9150 | 9160 | 9160 | 9150 | 135 |
| 684 | 20250428 | 095800 | 502183870 | 9160 | 9160 | 9170 | 9150 | 439 |
| 685 | 20250428 | 095700 | 498165360 | 9150 | 9150 | 9170 | 9150 | 498 |
| 686 | 20250428 | 095600 | 493604550 | 9160 | 9130 | 9160 | 9130 | 780 |
| 687 | 20250428 | 095500 | 486479030 | 9140 | 9140 | 9160 | 9140 | 239 |
| 688 | 20250428 | 095400 | 484293890 | 9140 | 9170 | 9170 | 9140 | 1034 |
| 689 | 20250428 | 095300 | 474830410 | 9160 | 9170 | 9170 | 9160 | 147 |
| 690 | 20250428 | 095200 | 473482500 | 9170 | 9160 | 9170 | 9150 | 139 |
| 691 | 20250428 | 095100 | 472209290 | 9150 | 9130 | 9160 | 9130 | 691 |
| 692 | 20250428 | 095000 | 465895110 | 9150 | 9150 | 9150 | 9140 | 481 |
| 693 | 20250428 | 094900 | 461494170 | 9150 | 9140 | 9170 | 9110 | 472 |
| 694 | 20250428 | 094800 | 457177730 | 9140 | 9110 | 9140 | 9100 | 48 |
| 695 | 20250428 | 094700 | 456739330 | 9110 | 9120 | 9160 | 9110 | 757 |
| 696 | 20250428 | 094600 | 449837100 | 9120 | 9130 | 9130 | 9120 | 144 |
| 697 | 20250428 | 094500 | 448523610 | 9130 | 9110 | 9140 | 9110 | 531 |
| 698 | 20250428 | 094400 | 443679420 | 9120 | 9130 | 9140 | 9120 | 464 |
| 699 | 20250428 | 094300 | 439443570 | 9130 | 9130 | 9160 | 9130 | 355 |
| 700 | 20250428 | 094200 | 436196880 | 9130 | 9150 | 9170 | 9120 | 495 |
| 701 | 20250428 | 094100 | 431671820 | 9150 | 9110 | 9150 | 9090 | 1426 |
| 702 | 20250428 | 094000 | 418674060 | 9080 | 9090 | 9110 | 9080 | 1026 |
| 703 | 20250428 | 093900 | 409347950 | 9100 | 9100 | 9110 | 9090 | 1944 |
| 704 | 20250428 | 093800 | 391661020 | 9110 | 9100 | 9110 | 9100 | 556 |
| 705 | 20250428 | 093700 | 386598250 | 9110 | 9130 | 9130 | 9110 | 692 |
| 706 | 20250428 | 093600 | 380281960 | 9110 | 9100 | 9110 | 9100 | 814 |
| 707 | 20250428 | 093500 | 372874550 | 9100 | 9110 | 9150 | 9100 | 308 |
| 708 | 20250428 | 093400 | 370070150 | 9110 | 9160 | 9170 | 9100 | 5261 |
| 709 | 20250428 | 093300 | 322129030 | 9150 | 9160 | 9170 | 9150 | 343 |
| 710 | 20250428 | 093200 | 318987800 | 9160 | 9200 | 9200 | 9160 | 470 |
| 711 | 20250428 | 093100 | 314672470 | 9200 | 9180 | 9200 | 9180 | 120 |
| 712 | 20250428 | 093000 | 313568650 | 9180 | 9170 | 9200 | 9170 | 444 |
| 713 | 20250428 | 092900 | 309487460 | 9190 | 9180 | 9190 | 9160 | 581 |
| 714 | 20250428 | 092800 | 304154020 | 9190 | 9140 | 9200 | 9140 | 334 |
| 715 | 20250428 | 092700 | 301087310 | 9140 | 9150 | 9160 | 9140 | 1464 |
| 716 | 20250428 | 092600 | 287685020 | 9140 | 9150 | 9150 | 9120 | 1376 |
| 717 | 20250428 | 092500 | 275123270 | 9150 | 9110 | 9150 | 9110 | 537 |
| 718 | 20250428 | 092400 | 270225040 | 9110 | 9120 | 9120 | 9110 | 740 |
| 719 | 20250428 | 092300 | 263480610 | 9120 | 9120 | 9150 | 9110 | 738 |
| 720 | 20250428 | 092200 | 256748640 | 9110 | 9140 | 9140 | 9110 | 2258 |
| 721 | 20250428 | 092100 | 236149880 | 9130 | 9130 | 9150 | 9130 | 449 |
| 722 | 20250428 | 092000 | 232049410 | 9130 | 9150 | 9160 | 9130 | 464 |
| 723 | 20250428 | 091900 | 227802190 | 9160 | 9130 | 9160 | 9130 | 506 |
| 724 | 20250428 | 091800 | 223175760 | 9150 | 9160 | 9180 | 9140 | 2670 |
| 725 | 20250428 | 091700 | 198741790 | 9180 | 9180 | 9210 | 9180 | 257 |
| 726 | 20250428 | 091600 | 196380420 | 9180 | 9160 | 9180 | 9160 | 1461 |
| 727 | 20250428 | 091500 | 182988720 | 9160 | 9190 | 9200 | 9160 | 579 |
| 728 | 20250428 | 091400 | 177669350 | 9190 | 9200 | 9210 | 9190 | 140 |
| 729 | 20250428 | 091300 | 176381440 | 9200 | 9220 | 9220 | 9200 | 1834 |
| 730 | 20250428 | 091200 | 159491300 | 9220 | 9210 | 9230 | 9200 | 3296 |
| 731 | 20250428 | 091100 | 129129800 | 9230 | 9210 | 9230 | 9200 | 214 |
| 732 | 20250428 | 091000 | 127158790 | 9240 | 9220 | 9240 | 9220 | 70 |
| 733 | 20250428 | 090900 | 126512350 | 9240 | 9260 | 9270 | 9230 | 234 |
| 734 | 20250428 | 090800 | 124348160 | 9260 | 9230 | 9260 | 9220 | 678 |
| 735 | 20250428 | 090700 | 118088920 | 9230 | 9220 | 9230 | 9180 | 1606 |
| 736 | 20250428 | 090600 | 103289630 | 9220 | 9220 | 9220 | 9150 | 2396 |
| 737 | 20250428 | 090500 | 81306750 | 9220 | 9250 | 9270 | 9220 | 667 |
| 738 | 20250428 | 090400 | 75144790 | 9280 | 9220 | 9280 | 9210 | 3218 |
| 739 | 20250428 | 090300 | 45460470 | 9220 | 9220 | 9230 | 9200 | 784 |
| 740 | 20250428 | 090200 | 38231350 | 9210 | 9150 | 9210 | 9150 | 649 |
| 741 | 20250428 | 090100 | 32285190 | 9120 | 9130 | 9170 | 9110 | 2327 |
| 742 | 20250428 | 090000 | 11049560 | 9120 | 9290 | 9290 | 9120 | 1200 |