37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 212700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 3 | 20250508 | 212600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20250508 | 212500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20250508 | 212400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20250508 | 212300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20250508 | 212200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20250508 | 212100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20250508 | 212000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20250508 | 211900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20250508 | 211800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20250508 | 211700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20250508 | 211600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20250508 | 211500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20250508 | 211400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20250508 | 211300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20250508 | 211200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20250508 | 211100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20250508 | 211000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20250508 | 210900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20250508 | 210800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20250508 | 210700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20250508 | 210600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20250508 | 210500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20250508 | 210400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20250508 | 210300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20250508 | 210200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20250508 | 210100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20250508 | 210000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20250508 | 205900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20250508 | 205800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20250508 | 205700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 33 | 20250508 | 205600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20250508 | 205500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20250508 | 205400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20250508 | 205300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20250508 | 205200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20250508 | 205100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20250508 | 205000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20250508 | 204900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20250508 | 204800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20250508 | 204700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20250508 | 204600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20250508 | 204500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20250508 | 204400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20250508 | 204300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20250508 | 204200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20250508 | 204100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20250508 | 204000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20250508 | 203900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20250508 | 203800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20250508 | 203700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20250508 | 203600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20250508 | 203500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20250508 | 203400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20250508 | 203300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20250508 | 203200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20250508 | 203100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20250508 | 203000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20250508 | 202900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20250508 | 202800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20250508 | 202700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 63 | 20250508 | 202600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20250508 | 202500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20250508 | 202400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20250508 | 202300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20250508 | 202200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20250508 | 202100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20250508 | 202000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20250508 | 201900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20250508 | 201800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20250508 | 201700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20250508 | 201600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20250508 | 201500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20250508 | 201400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20250508 | 201300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20250508 | 201200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20250508 | 201100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20250508 | 201000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20250508 | 200900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20250508 | 200800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20250508 | 200700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20250508 | 200600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20250508 | 200500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20250508 | 200400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20250508 | 200300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20250508 | 200200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20250508 | 200100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20250508 | 200000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20250508 | 195900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20250508 | 195800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20250508 | 195700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 93 | 20250508 | 195600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20250508 | 195500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20250508 | 195400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20250508 | 195300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20250508 | 195200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20250508 | 195100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20250508 | 195000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20250508 | 194900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20250508 | 194800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20250508 | 194700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20250508 | 194600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20250508 | 194500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20250508 | 194400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20250508 | 194300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20250508 | 194200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20250508 | 194100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20250508 | 194000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20250508 | 193900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20250508 | 193800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20250508 | 193700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20250508 | 193600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20250508 | 193500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20250508 | 193400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20250508 | 193300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20250508 | 193200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20250508 | 193100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20250508 | 193000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20250508 | 192900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20250508 | 192800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20250508 | 192700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 123 | 20250508 | 192600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20250508 | 192500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20250508 | 192400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20250508 | 192300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20250508 | 192200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20250508 | 192100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20250508 | 192000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20250508 | 191900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20250508 | 191800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20250508 | 191700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20250508 | 191600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20250508 | 191500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20250508 | 191400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20250508 | 191300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20250508 | 191200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20250508 | 191100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20250508 | 191000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20250508 | 190900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20250508 | 190800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20250508 | 190700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20250508 | 190600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20250508 | 190500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20250508 | 190400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20250508 | 190300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20250508 | 190200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20250508 | 190100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20250508 | 190000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20250508 | 185900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20250508 | 185800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20250508 | 185700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 153 | 20250508 | 185600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20250508 | 185500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20250508 | 185400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20250508 | 185300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20250508 | 185200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20250508 | 185100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20250508 | 185000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20250508 | 184900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20250508 | 184800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20250508 | 184700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20250508 | 184600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20250508 | 184500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20250508 | 184400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20250508 | 184300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20250508 | 184200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20250508 | 184100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20250508 | 184000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20250508 | 183900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20250508 | 183800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20250508 | 183700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20250508 | 183600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20250508 | 183500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20250508 | 183400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20250508 | 183300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20250508 | 183200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20250508 | 183100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20250508 | 183000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20250508 | 182900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20250508 | 182800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20250508 | 182700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 183 | 20250508 | 182600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20250508 | 182500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20250508 | 182400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20250508 | 182300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20250508 | 182200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20250508 | 182100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20250508 | 182000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20250508 | 181900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20250508 | 181800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20250508 | 181700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20250508 | 181600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20250508 | 181500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20250508 | 181400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20250508 | 181300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20250508 | 181200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20250508 | 181100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20250508 | 181000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20250508 | 180900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20250508 | 180800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20250508 | 180700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20250508 | 180600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20250508 | 180500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20250508 | 180400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20250508 | 180300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20250508 | 180200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20250508 | 180100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20250508 | 180000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20250508 | 175900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20250508 | 175800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20250508 | 175700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 213 | 20250508 | 175600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20250508 | 175500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20250508 | 175400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20250508 | 175300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20250508 | 175200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20250508 | 175100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20250508 | 175000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20250508 | 174900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20250508 | 174800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20250508 | 174700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20250508 | 174600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20250508 | 174500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20250508 | 174400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20250508 | 174300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20250508 | 174200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20250508 | 174100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20250508 | 174000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20250508 | 173900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20250508 | 173800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20250508 | 173700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20250508 | 173600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20250508 | 173500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20250508 | 173400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20250508 | 173300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20250508 | 173200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20250508 | 173100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20250508 | 173000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20250508 | 172900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20250508 | 172800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20250508 | 172700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 243 | 20250508 | 172600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20250508 | 172500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20250508 | 172400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20250508 | 172300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20250508 | 172200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20250508 | 172100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20250508 | 172000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20250508 | 171900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20250508 | 171800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20250508 | 171700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20250508 | 171600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20250508 | 171500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20250508 | 171400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20250508 | 171300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20250508 | 171200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20250508 | 171100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20250508 | 171000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20250508 | 170900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20250508 | 170800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20250508 | 170700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20250508 | 170600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20250508 | 170500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20250508 | 170400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20250508 | 170300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20250508 | 170200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20250508 | 170100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20250508 | 170000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20250508 | 165900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20250508 | 165800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20250508 | 165700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 273 | 20250508 | 165600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20250508 | 165500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20250508 | 165400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20250508 | 165300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20250508 | 165200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20250508 | 165100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20250508 | 165000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20250508 | 164900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20250508 | 164800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20250508 | 164700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20250508 | 164600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20250508 | 164500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20250508 | 164400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20250508 | 164300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20250508 | 164200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20250508 | 164100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20250508 | 164000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20250508 | 163900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20250508 | 163800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20250508 | 163700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20250508 | 163600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20250508 | 163500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20250508 | 163400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20250508 | 163300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20250508 | 163200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20250508 | 163100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20250508 | 163000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20250508 | 162900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20250508 | 162800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20250508 | 162700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 303 | 20250508 | 162600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20250508 | 162500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20250508 | 162400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20250508 | 162300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20250508 | 162200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20250508 | 162100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20250508 | 162000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20250508 | 161900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20250508 | 161800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20250508 | 161700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20250508 | 161600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20250508 | 161500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20250508 | 161400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20250508 | 161300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20250508 | 161200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20250508 | 161100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20250508 | 161000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20250508 | 160900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20250508 | 160800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20250508 | 160700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20250508 | 160600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 324 | 20250508 | 160500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 325 | 20250508 | 160400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 326 | 20250508 | 160300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 327 | 20250508 | 160200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 328 | 20250508 | 160100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 329 | 20250508 | 160000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 330 | 20250508 | 155900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 331 | 20250508 | 155800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 332 | 20250508 | 155700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 333 | 20250508 | 155600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 334 | 20250508 | 155500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 335 | 20250508 | 155400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 336 | 20250508 | 155300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 337 | 20250508 | 155200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 338 | 20250508 | 155100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 339 | 20250508 | 155000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 340 | 20250508 | 154900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 341 | 20250508 | 154800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 342 | 20250508 | 154700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 343 | 20250508 | 154600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 344 | 20250508 | 154500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 345 | 20250508 | 154400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 346 | 20250508 | 154300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 347 | 20250508 | 154200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 348 | 20250508 | 154100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 349 | 20250508 | 154000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 350 | 20250508 | 153900 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 351 | 20250508 | 153800 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 352 | 20250508 | 153700 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 353 | 20250508 | 153600 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 354 | 20250508 | 153500 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 355 | 20250508 | 153400 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 356 | 20250508 | 153300 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 357 | 20250508 | 153200 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 358 | 20250508 | 153100 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 359 | 20250508 | 153000 | 6364017005 | 9800 | 9800 | 9800 | 9800 | 5355 |
| 360 | 20250508 | 152900 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 361 | 20250508 | 152800 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 362 | 20250508 | 152700 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 363 | 20250508 | 152600 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 364 | 20250508 | 152500 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 365 | 20250508 | 152400 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 366 | 20250508 | 152300 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 367 | 20250508 | 152200 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 368 | 20250508 | 152100 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 369 | 20250508 | 152000 | 6311538005 | 9800 | 9800 | 9800 | 9800 | 0 |
| 370 | 20250508 | 151900 | 6311538005 | 9800 | 9750 | 9800 | 9740 | 1644 |
| 371 | 20250508 | 151800 | 6295503895 | 9750 | 9760 | 9770 | 9750 | 3158 |
| 372 | 20250508 | 151700 | 6264706015 | 9770 | 9770 | 9790 | 9760 | 512 |
| 373 | 20250508 | 151600 | 6259704505 | 9760 | 9800 | 9800 | 9760 | 2202 |
| 374 | 20250508 | 151500 | 6238180185 | 9790 | 9770 | 9800 | 9770 | 165 |
| 375 | 20250508 | 151400 | 6236564835 | 9770 | 9800 | 9810 | 9770 | 4762 |
| 376 | 20250508 | 151300 | 6189955445 | 9800 | 9800 | 9800 | 9790 | 94 |
| 377 | 20250508 | 151200 | 6189034925 | 9800 | 9810 | 9810 | 9790 | 488 |
| 378 | 20250508 | 151100 | 6184253515 | 9810 | 9800 | 9810 | 9800 | 164 |
| 379 | 20250508 | 151000 | 6182646245 | 9790 | 9780 | 9800 | 9780 | 458 |
| 380 | 20250508 | 150900 | 6178165975 | 9780 | 9790 | 9800 | 9780 | 1911 |
| 381 | 20250508 | 150800 | 6159462455 | 9790 | 9800 | 9805 | 9790 | 1012 |
| 382 | 20250508 | 150700 | 6149548495 | 9810 | 9810 | 9815 | 9800 | 744 |
| 383 | 20250508 | 150600 | 6142250360 | 9810 | 9815 | 9815 | 9810 | 93 |
| 384 | 20250508 | 150500 | 6141337835 | 9810 | 9820 | 9820 | 9810 | 266 |
| 385 | 20250508 | 150400 | 6138726225 | 9820 | 9810 | 9820 | 9810 | 59 |
| 386 | 20250508 | 150300 | 6138147285 | 9810 | 9810 | 9820 | 9810 | 222 |
| 387 | 20250508 | 150200 | 6135969335 | 9820 | 9810 | 9820 | 9810 | 124 |
| 388 | 20250508 | 150100 | 6134752525 | 9810 | 9810 | 9820 | 9810 | 123 |
| 389 | 20250508 | 150000 | 6133545755 | 9810 | 9810 | 9820 | 9810 | 63 |
| 390 | 20250508 | 145900 | 6132927585 | 9820 | 9810 | 9820 | 9810 | 182 |
| 391 | 20250508 | 145800 | 6131141895 | 9810 | 9820 | 9820 | 9810 | 846 |
| 392 | 20250508 | 145700 | 6122842005 | 9820 | 9810 | 9820 | 9810 | 388 |
| 393 | 20250508 | 145600 | 6119032345 | 9820 | 9820 | 9820 | 9810 | 139 |
| 394 | 20250508 | 145500 | 6117667865 | 9820 | 9810 | 9820 | 9810 | 294 |
| 395 | 20250508 | 145400 | 6114781665 | 9810 | 9810 | 9820 | 9810 | 411 |
| 396 | 20250508 | 145300 | 6110746815 | 9810 | 9820 | 9820 | 9810 | 247 |
| 397 | 20250508 | 145200 | 6108321885 | 9810 | 9820 | 9820 | 9810 | 421 |
| 398 | 20250508 | 145100 | 6104188655 | 9820 | 9810 | 9830 | 9810 | 646 |
| 399 | 20250508 | 145000 | 6097844825 | 9820 | 9810 | 9820 | 9810 | 186 |
| 400 | 20250508 | 144900 | 6096019095 | 9810 | 9810 | 9810 | 9800 | 433 |
| 401 | 20250508 | 144800 | 6091772785 | 9810 | 9810 | 9820 | 9800 | 831 |
| 402 | 20250508 | 144700 | 6083619595 | 9820 | 9810 | 9820 | 9800 | 1139 |
| 403 | 20250508 | 144600 | 6072449205 | 9820 | 9820 | 9820 | 9800 | 48 |
| 404 | 20250508 | 144500 | 6071977905 | 9780 | 9820 | 9830 | 9780 | 6200 |
| 405 | 20250508 | 144400 | 6011235935 | 9820 | 9820 | 9830 | 9820 | 421 |
| 406 | 20250508 | 144300 | 6007101255 | 9830 | 9830 | 9840 | 9820 | 744 |
| 407 | 20250508 | 144200 | 5999788805 | 9820 | 9820 | 9830 | 9820 | 248 |
| 408 | 20250508 | 144100 | 5997351945 | 9830 | 9820 | 9830 | 9820 | 649 |
| 409 | 20250508 | 144000 | 5990978115 | 9830 | 9820 | 9830 | 9820 | 258 |
| 410 | 20250508 | 143900 | 5988443265 | 9830 | 9810 | 9830 | 9810 | 406 |
| 411 | 20250508 | 143800 | 5984453875 | 9820 | 9830 | 9830 | 9820 | 1238 |
| 412 | 20250508 | 143700 | 5972285355 | 9800 | 9830 | 9830 | 9800 | 510 |
| 413 | 20250508 | 143600 | 5967281495 | 9830 | 9800 | 9830 | 9800 | 3888 |
| 414 | 20250508 | 143500 | 5929101635 | 9810 | 9810 | 9820 | 9810 | 520 |
| 415 | 20250508 | 143400 | 5924000305 | 9810 | 9810 | 9820 | 9810 | 224 |
| 416 | 20250508 | 143300 | 5921801485 | 9810 | 9820 | 9830 | 9810 | 381 |
| 417 | 20250508 | 143200 | 5918060055 | 9830 | 9830 | 9830 | 9820 | 161 |
| 418 | 20250508 | 143100 | 5916477865 | 9830 | 9830 | 9830 | 9820 | 120 |
| 419 | 20250508 | 143000 | 5915298715 | 9830 | 9820 | 9830 | 9820 | 388 |
| 420 | 20250508 | 142900 | 5911486925 | 9830 | 9830 | 9830 | 9820 | 367 |
| 421 | 20250508 | 142800 | 5907879325 | 9820 | 9830 | 9830 | 9820 | 959 |
| 422 | 20250508 | 142700 | 5898452805 | 9830 | 9820 | 9830 | 9820 | 108 |
| 423 | 20250508 | 142600 | 5897391615 | 9820 | 9820 | 9830 | 9820 | 175 |
| 424 | 20250508 | 142500 | 5895672975 | 9820 | 9820 | 9820 | 9810 | 776 |
| 425 | 20250508 | 142400 | 5888053205 | 9820 | 9820 | 9820 | 9810 | 109 |
| 426 | 20250508 | 142300 | 5886983025 | 9820 | 9830 | 9830 | 9820 | 926 |
| 427 | 20250508 | 142200 | 5877888965 | 9830 | 9830 | 9830 | 9820 | 250 |
| 428 | 20250508 | 142100 | 5875431925 | 9830 | 9830 | 9830 | 9820 | 222 |
| 429 | 20250508 | 142000 | 5873250475 | 9830 | 9840 | 9840 | 9820 | 728 |
| 430 | 20250508 | 141900 | 5866092795 | 9830 | 9850 | 9850 | 9830 | 172 |
| 431 | 20250508 | 141800 | 5864400785 | 9840 | 9840 | 9850 | 9830 | 652 |
| 432 | 20250508 | 141700 | 5857980735 | 9850 | 9840 | 9850 | 9830 | 341 |
| 433 | 20250508 | 141600 | 5854624975 | 9830 | 9840 | 9840 | 9830 | 301 |
| 434 | 20250508 | 141500 | 5851664445 | 9830 | 9830 | 9840 | 9830 | 448 |
| 435 | 20250508 | 141400 | 5847258615 | 9840 | 9840 | 9840 | 9830 | 450 |
| 436 | 20250508 | 141300 | 5842832725 | 9830 | 9840 | 9850 | 9830 | 717 |
| 437 | 20250508 | 141200 | 5835777785 | 9840 | 9830 | 9850 | 9830 | 757 |
| 438 | 20250508 | 141100 | 5828329015 | 9840 | 9840 | 9840 | 9840 | 280 |
| 439 | 20250508 | 141000 | 5825573815 | 9840 | 9840 | 9840 | 9830 | 263 |
| 440 | 20250508 | 140900 | 5822986415 | 9830 | 9840 | 9840 | 9830 | 391 |
| 441 | 20250508 | 140800 | 5819140455 | 9840 | 9830 | 9840 | 9830 | 227 |
| 442 | 20250508 | 140700 | 5816907205 | 9830 | 9840 | 9840 | 9820 | 374 |
| 443 | 20250508 | 140600 | 5813228945 | 9840 | 9830 | 9840 | 9830 | 315 |
| 444 | 20250508 | 140500 | 5810131215 | 9820 | 9820 | 9830 | 9820 | 487 |
| 445 | 20250508 | 140400 | 5805344945 | 9830 | 9830 | 9830 | 9810 | 497 |
| 446 | 20250508 | 140300 | 5800462475 | 9840 | 9830 | 9840 | 9820 | 278 |
| 447 | 20250508 | 140200 | 5797728375 | 9830 | 9830 | 9830 | 9830 | 190 |
| 448 | 20250508 | 140100 | 5795860675 | 9830 | 9840 | 9840 | 9810 | 319 |
| 449 | 20250508 | 140000 | 5792725705 | 9810 | 9830 | 9840 | 9810 | 658 |
| 450 | 20250508 | 135900 | 5786258635 | 9830 | 9840 | 9840 | 9830 | 265 |
| 451 | 20250508 | 135800 | 5783651455 | 9830 | 9830 | 9840 | 9820 | 305 |
| 452 | 20250508 | 135700 | 5780652495 | 9820 | 9830 | 9840 | 9820 | 206 |
| 453 | 20250508 | 135600 | 5778627885 | 9820 | 9830 | 9840 | 9820 | 1285 |
| 454 | 20250508 | 135500 | 5765995265 | 9830 | 9830 | 9840 | 9820 | 439 |
| 455 | 20250508 | 135400 | 5761680175 | 9820 | 9820 | 9830 | 9820 | 122 |
| 456 | 20250508 | 135300 | 5760481825 | 9800 | 9830 | 9840 | 9800 | 444 |
| 457 | 20250508 | 135200 | 5756124025 | 9830 | 9820 | 9850 | 9820 | 1905 |
| 458 | 20250508 | 135100 | 5737376235 | 9820 | 9830 | 9830 | 9800 | 1552 |
| 459 | 20250508 | 135000 | 5722145145 | 9830 | 9830 | 9840 | 9830 | 1057 |
| 460 | 20250508 | 134900 | 5711753795 | 9840 | 9850 | 9850 | 9830 | 414 |
| 461 | 20250508 | 134800 | 5707679865 | 9840 | 9840 | 9850 | 9830 | 797 |
| 462 | 20250508 | 134700 | 5699837345 | 9820 | 9840 | 9840 | 9820 | 443 |
| 463 | 20250508 | 134600 | 5695484095 | 9840 | 9830 | 9840 | 9820 | 332 |
| 464 | 20250508 | 134500 | 5692219925 | 9820 | 9820 | 9830 | 9810 | 581 |
| 465 | 20250508 | 134400 | 5686514405 | 9820 | 9810 | 9820 | 9810 | 126 |
| 466 | 20250508 | 134300 | 5685277865 | 9810 | 9810 | 9820 | 9810 | 772 |
| 467 | 20250508 | 134200 | 5677703775 | 9820 | 9820 | 9820 | 9810 | 201 |
| 468 | 20250508 | 134100 | 5675731565 | 9820 | 9820 | 9830 | 9810 | 1527 |
| 469 | 20250508 | 134000 | 5660746415 | 9810 | 9800 | 9820 | 9800 | 70 |
| 470 | 20250508 | 133900 | 5660060355 | 9800 | 9810 | 9820 | 9800 | 1384 |
| 471 | 20250508 | 133800 | 5646484385 | 9810 | 9800 | 9810 | 9790 | 153 |
| 472 | 20250508 | 133700 | 5644984505 | 9790 | 9820 | 9820 | 9790 | 2858 |
| 473 | 20250508 | 133600 | 5616993985 | 9820 | 9830 | 9830 | 9820 | 267 |
| 474 | 20250508 | 133500 | 5614371855 | 9830 | 9830 | 9830 | 9810 | 138 |
| 475 | 20250508 | 133400 | 5613016495 | 9820 | 9800 | 9830 | 9800 | 28 |
| 476 | 20250508 | 133300 | 5612741315 | 9830 | 9800 | 9830 | 9800 | 1150 |
| 477 | 20250508 | 133200 | 5601469745 | 9800 | 9810 | 9810 | 9790 | 1119 |
| 478 | 20250508 | 133100 | 5590509075 | 9810 | 9810 | 9810 | 9800 | 129 |
| 479 | 20250508 | 133000 | 5589243625 | 9790 | 9800 | 9810 | 9790 | 334 |
| 480 | 20250508 | 132900 | 5585970875 | 9800 | 9790 | 9800 | 9790 | 148 |
| 481 | 20250508 | 132800 | 5584521655 | 9790 | 9790 | 9800 | 9790 | 1153 |
| 482 | 20250508 | 132700 | 5573233355 | 9790 | 9785 | 9790 | 9780 | 484 |
| 483 | 20250508 | 132600 | 5568495615 | 9790 | 9800 | 9800 | 9780 | 1662 |
| 484 | 20250508 | 132500 | 5552222375 | 9800 | 9800 | 9800 | 9800 | 843 |
| 485 | 20250508 | 132400 | 5543960975 | 9800 | 9810 | 9810 | 9790 | 2322 |
| 486 | 20250508 | 132300 | 5521197205 | 9830 | 9810 | 9830 | 9810 | 594 |
| 487 | 20250508 | 132200 | 5515363325 | 9800 | 9810 | 9820 | 9800 | 720 |
| 488 | 20250508 | 132100 | 5508300785 | 9810 | 9800 | 9810 | 9780 | 576 |
| 489 | 20250508 | 132000 | 5502657955 | 9800 | 9820 | 9830 | 9800 | 5036 |
| 490 | 20250508 | 131900 | 5453277075 | 9810 | 9820 | 9840 | 9810 | 5822 |
| 491 | 20250508 | 131800 | 5396083715 | 9830 | 9850 | 9860 | 9820 | 6126 |
| 492 | 20250508 | 131700 | 5335825845 | 9840 | 9780 | 9840 | 9770 | 4586 |
| 493 | 20250508 | 131600 | 5290841545 | 9770 | 9760 | 9770 | 9760 | 697 |
| 494 | 20250508 | 131500 | 5284035825 | 9760 | 9760 | 9760 | 9750 | 205 |
| 495 | 20250508 | 131400 | 5282036905 | 9760 | 9750 | 9760 | 9750 | 178 |
| 496 | 20250508 | 131300 | 5280299665 | 9750 | 9770 | 9770 | 9750 | 1543 |
| 497 | 20250508 | 131200 | 5265247025 | 9770 | 9780 | 9780 | 9770 | 922 |
| 498 | 20250508 | 131100 | 5256231905 | 9780 | 9780 | 9780 | 9780 | 174 |
| 499 | 20250508 | 131000 | 5254530185 | 9780 | 9790 | 9790 | 9780 | 236 |
| 500 | 20250508 | 130900 | 5252222095 | 9790 | 9770 | 9790 | 9770 | 1717 |
| 501 | 20250508 | 130800 | 5235445055 | 9770 | 9750 | 9770 | 9750 | 950 |
| 502 | 20250508 | 130700 | 5226174195 | 9760 | 9760 | 9760 | 9750 | 855 |
| 503 | 20250508 | 130600 | 5217831235 | 9770 | 9770 | 9770 | 9760 | 730 |
| 504 | 20250508 | 130500 | 5210705290 | 9760 | 9750 | 9760 | 9750 | 505 |
| 505 | 20250508 | 130400 | 5205777250 | 9750 | 9750 | 9750 | 9750 | 173 |
| 506 | 20250508 | 130300 | 5204090500 | 9750 | 9760 | 9760 | 9750 | 354 |
| 507 | 20250508 | 130200 | 5200637890 | 9770 | 9760 | 9780 | 9750 | 593 |
| 508 | 20250508 | 130100 | 5194850830 | 9760 | 9750 | 9760 | 9750 | 178 |
| 509 | 20250508 | 130000 | 5193114100 | 9750 | 9730 | 9750 | 9720 | 541 |
| 510 | 20250508 | 125900 | 5187849180 | 9720 | 9740 | 9740 | 9720 | 171 |
| 511 | 20250508 | 125800 | 5186185030 | 9740 | 9740 | 9760 | 9720 | 395 |
| 512 | 20250508 | 125700 | 5182337010 | 9770 | 9720 | 9780 | 9720 | 322 |
| 513 | 20250508 | 125600 | 5179205090 | 9720 | 9700 | 9720 | 9700 | 443 |
| 514 | 20250508 | 125500 | 5174901240 | 9700 | 9710 | 9710 | 9700 | 404 |
| 515 | 20250508 | 125400 | 5170981320 | 9700 | 9700 | 9710 | 9690 | 353 |
| 516 | 20250508 | 125300 | 5167558270 | 9700 | 9700 | 9700 | 9690 | 874 |
| 517 | 20250508 | 125200 | 5159081850 | 9700 | 9710 | 9710 | 9700 | 1192 |
| 518 | 20250508 | 125100 | 5147518140 | 9710 | 9720 | 9720 | 9700 | 3582 |
| 519 | 20250508 | 125000 | 5112750940 | 9730 | 9720 | 9730 | 9720 | 418 |
| 520 | 20250508 | 124900 | 5108687930 | 9720 | 9730 | 9730 | 9720 | 400 |
| 521 | 20250508 | 124800 | 5104796790 | 9730 | 9720 | 9760 | 9720 | 435 |
| 522 | 20250508 | 124700 | 5100562190 | 9720 | 9730 | 9730 | 9710 | 325 |
| 523 | 20250508 | 124600 | 5097404390 | 9720 | 9720 | 9720 | 9710 | 538 |
| 524 | 20250508 | 124500 | 5092179390 | 9720 | 9720 | 9730 | 9720 | 411 |
| 525 | 20250508 | 124400 | 5088184370 | 9730 | 9740 | 9740 | 9720 | 285 |
| 526 | 20250508 | 124300 | 5085412120 | 9740 | 9720 | 9740 | 9720 | 330 |
| 527 | 20250508 | 124200 | 5082201700 | 9720 | 9740 | 9740 | 9720 | 191 |
| 528 | 20250508 | 124100 | 5080344020 | 9730 | 9740 | 9740 | 9720 | 980 |
| 529 | 20250508 | 124000 | 5070809740 | 9740 | 9730 | 9740 | 9720 | 2604 |
| 530 | 20250508 | 123900 | 5045493690 | 9720 | 9750 | 9750 | 9720 | 142 |
| 531 | 20250508 | 123800 | 5044111970 | 9750 | 9750 | 9750 | 9750 | 454 |
| 532 | 20250508 | 123700 | 5039685470 | 9750 | 9720 | 9750 | 9710 | 535 |
| 533 | 20250508 | 123600 | 5034486590 | 9720 | 9720 | 9720 | 9710 | 451 |
| 534 | 20250508 | 123500 | 5030106250 | 9720 | 9720 | 9730 | 9710 | 989 |
| 535 | 20250508 | 123400 | 5020493410 | 9730 | 9750 | 9760 | 9730 | 599 |
| 536 | 20250508 | 123300 | 5014660380 | 9760 | 9750 | 9760 | 9740 | 566 |
| 537 | 20250508 | 123200 | 5009139790 | 9750 | 9770 | 9780 | 9750 | 4224 |
| 538 | 20250508 | 123100 | 4967916950 | 9770 | 9770 | 9780 | 9770 | 438 |
| 539 | 20250508 | 123000 | 4963637680 | 9780 | 9770 | 9780 | 9770 | 603 |
| 540 | 20250508 | 122900 | 4957744340 | 9780 | 9780 | 9780 | 9770 | 400 |
| 541 | 20250508 | 122800 | 4953834430 | 9790 | 9770 | 9790 | 9770 | 310 |
| 542 | 20250508 | 122700 | 4950803630 | 9780 | 9780 | 9780 | 9770 | 204 |
| 543 | 20250508 | 122600 | 4948809750 | 9770 | 9780 | 9790 | 9770 | 1959 |
| 544 | 20250508 | 122500 | 4929669560 | 9780 | 9780 | 9780 | 9780 | 167 |
| 545 | 20250508 | 122400 | 4928036300 | 9780 | 9790 | 9790 | 9780 | 196 |
| 546 | 20250508 | 122300 | 4926119020 | 9780 | 9800 | 9800 | 9780 | 1195 |
| 547 | 20250508 | 122200 | 4914431830 | 9800 | 9800 | 9800 | 9790 | 453 |
| 548 | 20250508 | 122100 | 4909993920 | 9800 | 9800 | 9810 | 9790 | 664 |
| 549 | 20250508 | 122000 | 4903491440 | 9790 | 9810 | 9810 | 9790 | 1154 |
| 550 | 20250508 | 121900 | 4892180220 | 9830 | 9820 | 9830 | 9810 | 199 |
| 551 | 20250508 | 121800 | 4890227540 | 9820 | 9820 | 9840 | 9820 | 5 |
| 552 | 20250508 | 121700 | 4890178420 | 9820 | 9830 | 9840 | 9810 | 787 |
| 553 | 20250508 | 121600 | 4882448730 | 9830 | 9850 | 9860 | 9830 | 1023 |
| 554 | 20250508 | 121500 | 4872382520 | 9850 | 9860 | 9860 | 9850 | 114 |
| 555 | 20250508 | 121400 | 4871259600 | 9850 | 9850 | 9860 | 9850 | 174 |
| 556 | 20250508 | 121300 | 4869545400 | 9860 | 9860 | 9860 | 9860 | 0 |
| 557 | 20250508 | 121200 | 4869545400 | 9860 | 9860 | 9860 | 9850 | 190 |
| 558 | 20250508 | 121100 | 4867673870 | 9850 | 9850 | 9860 | 9850 | 108 |
| 559 | 20250508 | 121000 | 4866610060 | 9860 | 9850 | 9860 | 9850 | 104 |
| 560 | 20250508 | 120900 | 4865585650 | 9850 | 9860 | 9860 | 9850 | 9 |
| 561 | 20250508 | 120800 | 4865496940 | 9860 | 9850 | 9860 | 9850 | 108 |
| 562 | 20250508 | 120700 | 4864433120 | 9860 | 9850 | 9860 | 9850 | 569 |
| 563 | 20250508 | 120600 | 4858826400 | 9850 | 9840 | 9850 | 9840 | 35 |
| 564 | 20250508 | 120500 | 4858481700 | 9840 | 9840 | 9840 | 9840 | 174 |
| 565 | 20250508 | 120400 | 4856769540 | 9840 | 9840 | 9840 | 9830 | 225 |
| 566 | 20250508 | 120300 | 4854556570 | 9840 | 9840 | 9850 | 9830 | 185 |
| 567 | 20250508 | 120200 | 4852736700 | 9850 | 9860 | 9860 | 9840 | 116 |
| 568 | 20250508 | 120100 | 4851595130 | 9850 | 9850 | 9850 | 9840 | 267 |
| 569 | 20250508 | 120000 | 4848966610 | 9840 | 9850 | 9850 | 9840 | 47 |
| 570 | 20250508 | 115900 | 4848503690 | 9850 | 9850 | 9850 | 9850 | 34 |
| 571 | 20250508 | 115800 | 4848168790 | 9860 | 9850 | 9860 | 9830 | 376 |
| 572 | 20250508 | 115700 | 4844467970 | 9860 | 9850 | 9860 | 9840 | 42 |
| 573 | 20250508 | 115600 | 4844054270 | 9860 | 9850 | 9860 | 9850 | 36 |
| 574 | 20250508 | 115500 | 4843699460 | 9850 | 9820 | 9850 | 9820 | 2105 |
| 575 | 20250508 | 115400 | 4822988830 | 9820 | 9810 | 9820 | 9810 | 107 |
| 576 | 20250508 | 115300 | 4821939120 | 9800 | 9820 | 9820 | 9790 | 669 |
| 577 | 20250508 | 115200 | 4815382690 | 9820 | 9820 | 9830 | 9820 | 361 |
| 578 | 20250508 | 115100 | 4811835100 | 9830 | 9830 | 9830 | 9820 | 291 |
| 579 | 20250508 | 115000 | 4808977210 | 9820 | 9820 | 9830 | 9810 | 186 |
| 580 | 20250508 | 114900 | 4807150220 | 9830 | 9820 | 9830 | 9810 | 138 |
| 581 | 20250508 | 114800 | 4805795880 | 9810 | 9820 | 9820 | 9810 | 109 |
| 582 | 20250508 | 114700 | 4804725530 | 9810 | 9810 | 9810 | 9810 | 133 |
| 583 | 20250508 | 114600 | 4803420800 | 9810 | 9810 | 9810 | 9810 | 2 |
| 584 | 20250508 | 114500 | 4803401180 | 9790 | 9790 | 9820 | 9790 | 1402 |
| 585 | 20250508 | 114400 | 4789647520 | 9790 | 9810 | 9820 | 9790 | 2630 |
| 586 | 20250508 | 114300 | 4763869090 | 9810 | 9820 | 9820 | 9810 | 600 |
| 587 | 20250508 | 114200 | 4757982520 | 9820 | 9830 | 9830 | 9820 | 541 |
| 588 | 20250508 | 114100 | 4752668600 | 9830 | 9830 | 9840 | 9820 | 1149 |
| 589 | 20250508 | 114000 | 4741373760 | 9800 | 9830 | 9830 | 9800 | 3300 |
| 590 | 20250508 | 113900 | 4709010550 | 9840 | 9830 | 9840 | 9830 | 462 |
| 591 | 20250508 | 113800 | 4704468630 | 9830 | 9820 | 9840 | 9820 | 510 |
| 592 | 20250508 | 113700 | 4699456290 | 9840 | 9825 | 9840 | 9820 | 797 |
| 593 | 20250508 | 113600 | 4691622245 | 9820 | 9820 | 9830 | 9820 | 1887 |
| 594 | 20250508 | 113500 | 4673087535 | 9820 | 9830 | 9830 | 9820 | 1007 |
| 595 | 20250508 | 113400 | 4663193495 | 9830 | 9850 | 9850 | 9830 | 1517 |
| 596 | 20250508 | 113300 | 4648265105 | 9850 | 9860 | 9860 | 9850 | 411 |
| 597 | 20250508 | 113200 | 4644212675 | 9850 | 9850 | 9850 | 9850 | 156 |
| 598 | 20250508 | 113100 | 4642676075 | 9860 | 9860 | 9870 | 9860 | 76 |
| 599 | 20250508 | 113000 | 4641926645 | 9870 | 9860 | 9870 | 9850 | 326 |
| 600 | 20250508 | 112900 | 4638713595 | 9860 | 9860 | 9860 | 9850 | 191 |
| 601 | 20250508 | 112800 | 4636830415 | 9850 | 9860 | 9870 | 9850 | 295 |
| 602 | 20250508 | 112700 | 4633919925 | 9880 | 9880 | 9880 | 9880 | 132 |
| 603 | 20250508 | 112600 | 4632615765 | 9890 | 9880 | 9890 | 9870 | 322 |
| 604 | 20250508 | 112500 | 4629434725 | 9880 | 9890 | 9900 | 9880 | 85 |
| 605 | 20250508 | 112400 | 4628594015 | 9890 | 9890 | 9890 | 9890 | 123 |
| 606 | 20250508 | 112300 | 4627377545 | 9900 | 9880 | 9900 | 9880 | 1485 |
| 607 | 20250508 | 112200 | 4612680395 | 9880 | 9860 | 9880 | 9860 | 542 |
| 608 | 20250508 | 112100 | 4607326205 | 9850 | 9860 | 9870 | 9850 | 1819 |
| 609 | 20250508 | 112000 | 4589396235 | 9850 | 9870 | 9870 | 9850 | 526 |
| 610 | 20250508 | 111900 | 4584208595 | 9880 | 9880 | 9880 | 9870 | 180 |
| 611 | 20250508 | 111800 | 4582430225 | 9870 | 9870 | 9870 | 9860 | 884 |
| 612 | 20250508 | 111700 | 4573706175 | 9880 | 9880 | 9880 | 9870 | 158 |
| 613 | 20250508 | 111600 | 4572146375 | 9880 | 9860 | 9890 | 9860 | 224 |
| 614 | 20250508 | 111500 | 4569933885 | 9880 | 9870 | 9880 | 9870 | 1460 |
| 615 | 20250508 | 111400 | 4555510205 | 9860 | 9840 | 9860 | 9840 | 499 |
| 616 | 20250508 | 111300 | 4550597075 | 9840 | 9860 | 9860 | 9840 | 437 |
| 617 | 20250508 | 111200 | 4546293275 | 9860 | 9870 | 9870 | 9860 | 515 |
| 618 | 20250508 | 111100 | 4541214455 | 9860 | 9860 | 9860 | 9850 | 494 |
| 619 | 20250508 | 111000 | 4536347345 | 9860 | 9860 | 9870 | 9860 | 465 |
| 620 | 20250508 | 110900 | 4531761445 | 9860 | 9855 | 9860 | 9840 | 2423 |
| 621 | 20250508 | 110800 | 4507874305 | 9850 | 9890 | 9890 | 9850 | 1860 |
| 622 | 20250508 | 110700 | 4489530385 | 9900 | 9910 | 9910 | 9860 | 1712 |
| 623 | 20250508 | 110600 | 4472597905 | 9910 | 9890 | 9910 | 9880 | 1028 |
| 624 | 20250508 | 110500 | 4462429685 | 9860 | 9870 | 9880 | 9840 | 2625 |
| 625 | 20250508 | 110400 | 4436549945 | 9870 | 9870 | 9880 | 9860 | 2487 |
| 626 | 20250508 | 110300 | 4411989835 | 9860 | 9920 | 9930 | 9860 | 5053 |
| 627 | 20250508 | 110200 | 4362002735 | 9920 | 9930 | 9930 | 9900 | 1747 |
| 628 | 20250508 | 110100 | 4344688665 | 9920 | 9930 | 9940 | 9910 | 3882 |
| 629 | 20250508 | 110000 | 4306203015 | 9930 | 9960 | 9980 | 9920 | 3106 |
| 630 | 20250508 | 105900 | 4275322655 | 9950 | 9960 | 9980 | 9950 | 1325 |
| 631 | 20250508 | 105800 | 4262132945 | 9960 | 9990 | 9990 | 9960 | 1594 |
| 632 | 20250508 | 105700 | 4246233205 | 10000 | 9970 | 10000 | 9970 | 1511 |
| 633 | 20250508 | 105600 | 4231136310 | 9980 | 9970 | 9980 | 9960 | 1869 |
| 634 | 20250508 | 105500 | 4212492500 | 9980 | 9970 | 9980 | 9960 | 763 |
| 635 | 20250508 | 105400 | 4204885080 | 9970 | 9990 | 10000 | 9970 | 3086 |
| 636 | 20250508 | 105300 | 4174070880 | 9990 | 9990 | 10010 | 9990 | 789 |
| 637 | 20250508 | 105200 | 4166184560 | 9990 | 10030 | 10030 | 9990 | 942 |
| 638 | 20250508 | 105100 | 4156746100 | 10040 | 10040 | 10040 | 10020 | 686 |
| 639 | 20250508 | 105000 | 4149861190 | 10020 | 10010 | 10040 | 10010 | 302 |
| 640 | 20250508 | 104900 | 4146835030 | 10000 | 10000 | 10030 | 9990 | 2432 |
| 641 | 20250508 | 104800 | 4122508910 | 9990 | 10020 | 10020 | 9990 | 3044 |
| 642 | 20250508 | 104700 | 4092039920 | 10020 | 10080 | 10080 | 10020 | 4451 |
| 643 | 20250508 | 104600 | 4047306750 | 10080 | 10090 | 10090 | 10080 | 2464 |
| 644 | 20250508 | 104500 | 4022456430 | 10090 | 10080 | 10090 | 10070 | 1112 |
| 645 | 20250508 | 104400 | 4011251500 | 10090 | 10100 | 10100 | 10060 | 1139 |
| 646 | 20250508 | 104300 | 3999762530 | 10100 | 10090 | 10100 | 10070 | 6653 |
| 647 | 20250508 | 104200 | 3932603250 | 10090 | 10070 | 10090 | 10050 | 3465 |
| 648 | 20250508 | 104100 | 3897726350 | 10070 | 10100 | 10100 | 10070 | 3810 |
| 649 | 20250508 | 104000 | 3859319035 | 10100 | 10080 | 10100 | 10080 | 2559 |
| 650 | 20250508 | 103900 | 3833515235 | 10070 | 10100 | 10100 | 10040 | 4217 |
| 651 | 20250508 | 103800 | 3791010185 | 10090 | 10070 | 10100 | 10050 | 6430 |
| 652 | 20250508 | 103700 | 3726215325 | 10070 | 10060 | 10070 | 10060 | 911 |
| 653 | 20250508 | 103600 | 3717044075 | 10060 | 10070 | 10070 | 10060 | 2452 |
| 654 | 20250508 | 103500 | 3692360735 | 10070 | 10090 | 10090 | 10070 | 1199 |
| 655 | 20250508 | 103400 | 3680278205 | 10090 | 10070 | 10100 | 10070 | 8430 |
| 656 | 20250508 | 103300 | 3595260515 | 10070 | 10060 | 10070 | 10060 | 1117 |
| 657 | 20250508 | 103200 | 3584019305 | 10070 | 10090 | 10090 | 10060 | 4414 |
| 658 | 20250508 | 103100 | 3539536865 | 10090 | 10070 | 10090 | 10050 | 4086 |
| 659 | 20250508 | 103000 | 3498373245 | 10070 | 10060 | 10070 | 10040 | 2828 |
| 660 | 20250508 | 102900 | 3469919975 | 10060 | 10020 | 10070 | 10010 | 1341 |
| 661 | 20250508 | 102800 | 3456440955 | 10020 | 10030 | 10030 | 10000 | 1743 |
| 662 | 20250508 | 102700 | 3438981615 | 10050 | 10030 | 10070 | 10020 | 4083 |
| 663 | 20250508 | 102600 | 3397948985 | 10030 | 10030 | 10040 | 10020 | 1249 |
| 664 | 20250508 | 102500 | 3385420615 | 10030 | 10040 | 10050 | 10010 | 2861 |
| 665 | 20250508 | 102400 | 3356742255 | 10050 | 10040 | 10050 | 10030 | 4529 |
| 666 | 20250508 | 102300 | 3311271675 | 10040 | 10030 | 10040 | 10010 | 1973 |
| 667 | 20250508 | 102200 | 3291476675 | 10010 | 10000 | 10030 | 9990 | 5252 |
| 668 | 20250508 | 102100 | 3238897725 | 10000 | 9990 | 10000 | 9980 | 4095 |
| 669 | 20250508 | 102000 | 3197961005 | 9990 | 9980 | 9990 | 9960 | 1135 |
| 670 | 20250508 | 101900 | 3186628095 | 9990 | 9990 | 10000 | 9970 | 1643 |
| 671 | 20250508 | 101800 | 3170233185 | 9990 | 10000 | 10000 | 9990 | 3203 |
| 672 | 20250508 | 101700 | 3138221345 | 10000 | 9990 | 10000 | 9990 | 1280 |
| 673 | 20250508 | 101600 | 3125429785 | 10000 | 9980 | 10000 | 9960 | 1091 |
| 674 | 20250508 | 101500 | 3114547795 | 9980 | 10020 | 10030 | 9970 | 3444 |
| 675 | 20250508 | 101400 | 3080068955 | 10020 | 9920 | 10020 | 9920 | 5065 |
| 676 | 20250508 | 101300 | 3029469895 | 9920 | 9940 | 9940 | 9920 | 1226 |
| 677 | 20250508 | 101200 | 3017302975 | 9950 | 9970 | 9990 | 9930 | 1803 |
| 678 | 20250508 | 101100 | 2999330875 | 9960 | 9950 | 9980 | 9950 | 2160 |
| 679 | 20250508 | 101000 | 2977792305 | 9970 | 9940 | 9980 | 9940 | 1814 |
| 680 | 20250508 | 100900 | 2959738405 | 9950 | 9990 | 10000 | 9940 | 3374 |
| 681 | 20250508 | 100800 | 2926082185 | 9990 | 9930 | 9990 | 9920 | 4290 |
| 682 | 20250508 | 100700 | 2883330755 | 9930 | 9950 | 9950 | 9910 | 5118 |
| 683 | 20250508 | 100600 | 2832511835 | 9950 | 9940 | 9970 | 9940 | 2746 |
| 684 | 20250508 | 100500 | 2805197885 | 9930 | 9950 | 9960 | 9910 | 7251 |
| 685 | 20250508 | 100400 | 2733248705 | 9950 | 9920 | 9960 | 9910 | 1834 |
| 686 | 20250508 | 100300 | 2715042755 | 9920 | 9920 | 9980 | 9920 | 9707 |
| 687 | 20250508 | 100200 | 2618575995 | 9920 | 9990 | 9990 | 9920 | 3417 |
| 688 | 20250508 | 100100 | 2584614485 | 9990 | 10000 | 10010 | 9980 | 1189 |
| 689 | 20250508 | 100000 | 2572734040 | 10000 | 10020 | 10020 | 10000 | 1352 |
| 690 | 20250508 | 095900 | 2559203870 | 10020 | 10020 | 10030 | 10010 | 806 |
| 691 | 20250508 | 095800 | 2551132110 | 10020 | 10050 | 10050 | 10020 | 2166 |
| 692 | 20250508 | 095700 | 2529389390 | 10050 | 10035 | 10070 | 10000 | 3249 |
| 693 | 20250508 | 095600 | 2496767655 | 10030 | 9980 | 10100 | 9970 | 29227 |
| 694 | 20250508 | 095500 | 2203835545 | 9980 | 9910 | 9990 | 9910 | 4524 |
| 695 | 20250508 | 095400 | 2158727885 | 9910 | 9920 | 9950 | 9910 | 575 |
| 696 | 20250508 | 095300 | 2153025415 | 9920 | 9940 | 9950 | 9900 | 3285 |
| 697 | 20250508 | 095200 | 2120429365 | 9930 | 9980 | 10000 | 9930 | 7804 |
| 698 | 20250508 | 095100 | 2042534875 | 9990 | 9920 | 10000 | 9920 | 13450 |
| 699 | 20250508 | 095000 | 1908335595 | 9950 | 9960 | 9970 | 9920 | 11356 |
| 700 | 20250508 | 094900 | 1795289580 | 9960 | 9900 | 9960 | 9900 | 14130 |
| 701 | 20250508 | 094800 | 1655162380 | 9900 | 9830 | 9900 | 9830 | 23737 |
| 702 | 20250508 | 094700 | 1421063460 | 9840 | 9820 | 9840 | 9810 | 3249 |
| 703 | 20250508 | 094600 | 1389134930 | 9820 | 9740 | 9820 | 9720 | 26402 |
| 704 | 20250508 | 094500 | 1130705740 | 9760 | 9730 | 9760 | 9730 | 746 |
| 705 | 20250508 | 094400 | 1123429630 | 9720 | 9730 | 9730 | 9720 | 183 |
| 706 | 20250508 | 094300 | 1121649870 | 9720 | 9690 | 9760 | 9690 | 5950 |
| 707 | 20250508 | 094200 | 1063743210 | 9650 | 9660 | 9680 | 9650 | 223 |
| 708 | 20250508 | 094100 | 1061588060 | 9690 | 9690 | 9690 | 9650 | 2125 |
| 709 | 20250508 | 094000 | 1041064160 | 9690 | 9640 | 9690 | 9640 | 1352 |
| 710 | 20250508 | 093900 | 1028008920 | 9640 | 9650 | 9660 | 9640 | 633 |
| 711 | 20250508 | 093800 | 1021900090 | 9650 | 9670 | 9670 | 9650 | 1247 |
| 712 | 20250508 | 093700 | 1009859910 | 9680 | 9700 | 9700 | 9680 | 76 |
| 713 | 20250508 | 093600 | 1009123910 | 9700 | 9700 | 9710 | 9700 | 219 |
| 714 | 20250508 | 093500 | 1006999400 | 9700 | 9680 | 9700 | 9670 | 1198 |
| 715 | 20250508 | 093400 | 995387110 | 9670 | 9710 | 9710 | 9670 | 3685 |
| 716 | 20250508 | 093300 | 959646480 | 9720 | 9740 | 9740 | 9720 | 2138 |
| 717 | 20250508 | 093200 | 938847450 | 9740 | 9740 | 9740 | 9740 | 385 |
| 718 | 20250508 | 093100 | 935097550 | 9730 | 9730 | 9730 | 9730 | 1089 |
| 719 | 20250508 | 093000 | 924501580 | 9740 | 9740 | 9760 | 9710 | 2847 |
| 720 | 20250508 | 092900 | 896798900 | 9740 | 9750 | 9750 | 9740 | 691 |
| 721 | 20250508 | 092800 | 890064790 | 9740 | 9740 | 9750 | 9730 | 2561 |
| 722 | 20250508 | 092700 | 865134080 | 9750 | 9745 | 9770 | 9740 | 2422 |
| 723 | 20250508 | 092600 | 841528605 | 9745 | 9735 | 9760 | 9730 | 6149 |
| 724 | 20250508 | 092500 | 781585760 | 9740 | 9730 | 9740 | 9700 | 1774 |
| 725 | 20250508 | 092400 | 764334885 | 9730 | 9650 | 9730 | 9650 | 10908 |
| 726 | 20250508 | 092300 | 658596445 | 9650 | 9640 | 9660 | 9640 | 2049 |
| 727 | 20250508 | 092200 | 638824925 | 9640 | 9640 | 9640 | 9620 | 5126 |
| 728 | 20250508 | 092100 | 589451415 | 9650 | 9670 | 9680 | 9650 | 2334 |
| 729 | 20250508 | 092000 | 566922665 | 9650 | 9690 | 9690 | 9650 | 3390 |
| 730 | 20250508 | 091900 | 534147845 | 9680 | 9675 | 9700 | 9600 | 3965 |
| 731 | 20250508 | 091800 | 495824755 | 9670 | 9670 | 9680 | 9650 | 3383 |
| 732 | 20250508 | 091700 | 463115745 | 9700 | 9680 | 9730 | 9670 | 11073 |
| 733 | 20250508 | 091600 | 355750425 | 9670 | 9670 | 9680 | 9640 | 4466 |
| 734 | 20250508 | 091500 | 312575560 | 9650 | 9620 | 9690 | 9610 | 13742 |
| 735 | 20250508 | 091400 | 179888320 | 9610 | 9580 | 9610 | 9530 | 1594 |
| 736 | 20250508 | 091300 | 164607260 | 9570 | 9520 | 9570 | 9520 | 2265 |
| 737 | 20250508 | 091200 | 142967170 | 9520 | 9460 | 9520 | 9450 | 1760 |
| 738 | 20250508 | 091100 | 126257550 | 9490 | 9460 | 9490 | 9460 | 1111 |
| 739 | 20250508 | 091000 | 115737130 | 9450 | 9430 | 9450 | 9430 | 143 |
| 740 | 20250508 | 090900 | 114386460 | 9430 | 9430 | 9440 | 9430 | 719 |
| 741 | 20250508 | 090800 | 107605840 | 9430 | 9440 | 9450 | 9430 | 588 |
| 742 | 20250508 | 090700 | 102058000 | 9430 | 9420 | 9430 | 9420 | 384 |
| 743 | 20250508 | 090600 | 98436990 | 9430 | 9440 | 9440 | 9430 | 941 |
| 744 | 20250508 | 090500 | 89556150 | 9450 | 9460 | 9460 | 9450 | 649 |
| 745 | 20250508 | 090400 | 83420220 | 9460 | 9430 | 9460 | 9430 | 286 |
| 746 | 20250508 | 090300 | 80723090 | 9440 | 9450 | 9450 | 9440 | 956 |
| 747 | 20250508 | 090200 | 71689260 | 9450 | 9450 | 9450 | 9450 | 605 |
| 748 | 20250508 | 090100 | 65972010 | 9470 | 9480 | 9490 | 9470 | 3264 |
| 749 | 20250508 | 090000 | 35052640 | 9480 | 9560 | 9570 | 9470 | 3684 |