40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 213100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 3 | 20231114 | 213000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 4 | 20231114 | 212900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 5 | 20231114 | 212800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 6 | 20231114 | 212700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 7 | 20231114 | 212600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 8 | 20231114 | 212500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 9 | 20231114 | 212400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 10 | 20231114 | 212300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 11 | 20231114 | 212200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 12 | 20231114 | 212100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 13 | 20231114 | 212000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 14 | 20231114 | 211900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 15 | 20231114 | 211800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 16 | 20231114 | 211700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 17 | 20231114 | 211600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 18 | 20231114 | 211500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 19 | 20231114 | 211400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 20 | 20231114 | 211300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 21 | 20231114 | 211200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 22 | 20231114 | 211100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 23 | 20231114 | 211000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 24 | 20231114 | 210900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 25 | 20231114 | 210800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 26 | 20231114 | 210700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 27 | 20231114 | 210600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 28 | 20231114 | 210500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 29 | 20231114 | 210400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 30 | 20231114 | 210300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 31 | 20231114 | 210200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 32 | 20231114 | 210100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 33 | 20231114 | 210000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 34 | 20231114 | 205900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 35 | 20231114 | 205800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 36 | 20231114 | 205700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 37 | 20231114 | 205600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 38 | 20231114 | 205500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 39 | 20231114 | 205400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 40 | 20231114 | 205300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 41 | 20231114 | 205200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 42 | 20231114 | 205100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 43 | 20231114 | 205000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 44 | 20231114 | 204900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 45 | 20231114 | 204800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 46 | 20231114 | 204700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 47 | 20231114 | 204600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 48 | 20231114 | 204500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 49 | 20231114 | 204400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 50 | 20231114 | 204300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 51 | 20231114 | 204200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 52 | 20231114 | 204100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 53 | 20231114 | 204000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 54 | 20231114 | 203900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 55 | 20231114 | 203800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 56 | 20231114 | 203700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 57 | 20231114 | 203600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 58 | 20231114 | 203500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 59 | 20231114 | 203400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 60 | 20231114 | 203300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 61 | 20231114 | 203200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 62 | 20231114 | 203100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 63 | 20231114 | 203000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 64 | 20231114 | 202900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 65 | 20231114 | 202800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 66 | 20231114 | 202700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 67 | 20231114 | 202600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 68 | 20231114 | 202500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 69 | 20231114 | 202400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 70 | 20231114 | 202300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 71 | 20231114 | 202200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 72 | 20231114 | 202100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 73 | 20231114 | 202000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 74 | 20231114 | 201900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 75 | 20231114 | 201800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 76 | 20231114 | 201700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 77 | 20231114 | 201600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 78 | 20231114 | 201500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 79 | 20231114 | 201400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 80 | 20231114 | 201300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 81 | 20231114 | 201200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 82 | 20231114 | 201100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 83 | 20231114 | 201000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 84 | 20231114 | 200900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 85 | 20231114 | 200800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 86 | 20231114 | 200700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 87 | 20231114 | 200600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 88 | 20231114 | 200500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 89 | 20231114 | 200400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 90 | 20231114 | 200300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 91 | 20231114 | 200200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 92 | 20231114 | 200100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 93 | 20231114 | 200000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 94 | 20231114 | 195900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 95 | 20231114 | 195800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 96 | 20231114 | 195700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 97 | 20231114 | 195600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 98 | 20231114 | 195500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 99 | 20231114 | 195400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 100 | 20231114 | 195300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 101 | 20231114 | 195200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 102 | 20231114 | 195100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 103 | 20231114 | 195000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 104 | 20231114 | 194900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 105 | 20231114 | 194800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 106 | 20231114 | 194700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 107 | 20231114 | 194600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 108 | 20231114 | 194500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 109 | 20231114 | 194400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 110 | 20231114 | 194300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 111 | 20231114 | 194200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 112 | 20231114 | 194100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 113 | 20231114 | 194000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 114 | 20231114 | 193900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 115 | 20231114 | 193800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 116 | 20231114 | 193700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 117 | 20231114 | 193600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 118 | 20231114 | 193500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 119 | 20231114 | 193400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 120 | 20231114 | 193300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 121 | 20231114 | 193200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 122 | 20231114 | 193100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 123 | 20231114 | 193000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 124 | 20231114 | 192900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 125 | 20231114 | 192800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 126 | 20231114 | 192700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 127 | 20231114 | 192600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 128 | 20231114 | 192500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 129 | 20231114 | 192400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 130 | 20231114 | 192300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 131 | 20231114 | 192200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 132 | 20231114 | 192100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 133 | 20231114 | 192000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 134 | 20231114 | 191900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 135 | 20231114 | 191800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 136 | 20231114 | 191700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 137 | 20231114 | 191600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 138 | 20231114 | 191500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 139 | 20231114 | 191400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 140 | 20231114 | 191300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 141 | 20231114 | 191200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 142 | 20231114 | 191100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 143 | 20231114 | 191000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 144 | 20231114 | 190900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 145 | 20231114 | 190800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 146 | 20231114 | 190700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 147 | 20231114 | 190600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 148 | 20231114 | 190500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 149 | 20231114 | 190400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 150 | 20231114 | 190300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 151 | 20231114 | 190200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 152 | 20231114 | 190100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 153 | 20231114 | 190000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 154 | 20231114 | 185900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 155 | 20231114 | 185800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 156 | 20231114 | 185700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 157 | 20231114 | 185600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 158 | 20231114 | 185500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 159 | 20231114 | 185400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 160 | 20231114 | 185300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 161 | 20231114 | 185200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 162 | 20231114 | 185100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 163 | 20231114 | 185000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 164 | 20231114 | 184900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 165 | 20231114 | 184800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 166 | 20231114 | 184700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 167 | 20231114 | 184600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 168 | 20231114 | 184500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 169 | 20231114 | 184400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 170 | 20231114 | 184300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 171 | 20231114 | 184200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 172 | 20231114 | 184100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 173 | 20231114 | 184000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 174 | 20231114 | 183900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 175 | 20231114 | 183800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 176 | 20231114 | 183700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 177 | 20231114 | 183600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 178 | 20231114 | 183500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 179 | 20231114 | 183400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 180 | 20231114 | 183300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 181 | 20231114 | 183200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 182 | 20231114 | 183100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 183 | 20231114 | 183000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 184 | 20231114 | 182900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 185 | 20231114 | 182800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 186 | 20231114 | 182700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 187 | 20231114 | 182600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 188 | 20231114 | 182500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 189 | 20231114 | 182400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 190 | 20231114 | 182300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 191 | 20231114 | 182200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 192 | 20231114 | 182100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 193 | 20231114 | 182000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 194 | 20231114 | 181900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 195 | 20231114 | 181800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 196 | 20231114 | 181700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 197 | 20231114 | 181600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 198 | 20231114 | 181500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 199 | 20231114 | 181400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 200 | 20231114 | 181300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 201 | 20231114 | 181200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 202 | 20231114 | 181100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 203 | 20231114 | 181000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 204 | 20231114 | 180900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 205 | 20231114 | 180800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 206 | 20231114 | 180700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 207 | 20231114 | 180600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 208 | 20231114 | 180500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 209 | 20231114 | 180400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 210 | 20231114 | 180300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 211 | 20231114 | 180200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 212 | 20231114 | 180100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 213 | 20231114 | 180000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 214 | 20231114 | 175900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 215 | 20231114 | 175800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 216 | 20231114 | 175700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 217 | 20231114 | 175600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 218 | 20231114 | 175500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 219 | 20231114 | 175400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 220 | 20231114 | 175300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 221 | 20231114 | 175200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 222 | 20231114 | 175100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 223 | 20231114 | 175000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 224 | 20231114 | 174900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 225 | 20231114 | 174800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 226 | 20231114 | 174700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 227 | 20231114 | 174600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 228 | 20231114 | 174500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 229 | 20231114 | 174400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 230 | 20231114 | 174300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 231 | 20231114 | 174200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 232 | 20231114 | 174100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 233 | 20231114 | 174000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 234 | 20231114 | 173900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 235 | 20231114 | 173800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 236 | 20231114 | 173700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 237 | 20231114 | 173600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 238 | 20231114 | 173500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 239 | 20231114 | 173400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 240 | 20231114 | 173300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 241 | 20231114 | 173200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 242 | 20231114 | 173100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 243 | 20231114 | 173000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 244 | 20231114 | 172900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 245 | 20231114 | 172800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 246 | 20231114 | 172700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 247 | 20231114 | 172600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 248 | 20231114 | 172500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 249 | 20231114 | 172400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 250 | 20231114 | 172300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 251 | 20231114 | 172200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 252 | 20231114 | 172100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 253 | 20231114 | 172000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 254 | 20231114 | 171900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 255 | 20231114 | 171800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 256 | 20231114 | 171700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 257 | 20231114 | 171600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 258 | 20231114 | 171500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 259 | 20231114 | 171400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 260 | 20231114 | 171300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 261 | 20231114 | 171200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 262 | 20231114 | 171100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 263 | 20231114 | 171000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 264 | 20231114 | 170900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 265 | 20231114 | 170800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 266 | 20231114 | 170700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 267 | 20231114 | 170600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 268 | 20231114 | 170500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 269 | 20231114 | 170400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 270 | 20231114 | 170300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 271 | 20231114 | 170200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 272 | 20231114 | 170100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 273 | 20231114 | 170000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 274 | 20231114 | 165900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 275 | 20231114 | 165800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 276 | 20231114 | 165700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 277 | 20231114 | 165600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 278 | 20231114 | 165500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 279 | 20231114 | 165400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 280 | 20231114 | 165300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 281 | 20231114 | 165200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 282 | 20231114 | 165100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 283 | 20231114 | 165000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 284 | 20231114 | 164900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 285 | 20231114 | 164800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 286 | 20231114 | 164700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 287 | 20231114 | 164600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 288 | 20231114 | 164500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 289 | 20231114 | 164400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 290 | 20231114 | 164300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 291 | 20231114 | 164200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 292 | 20231114 | 164100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 293 | 20231114 | 164000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 294 | 20231114 | 163900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 295 | 20231114 | 163800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 296 | 20231114 | 163700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 297 | 20231114 | 163600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 298 | 20231114 | 163500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 299 | 20231114 | 163400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 300 | 20231114 | 163300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 301 | 20231114 | 163200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 302 | 20231114 | 163100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 303 | 20231114 | 163000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 304 | 20231114 | 162900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 305 | 20231114 | 162800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 306 | 20231114 | 162700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 307 | 20231114 | 162600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 308 | 20231114 | 162500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 309 | 20231114 | 162400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 310 | 20231114 | 162300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 311 | 20231114 | 162200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 312 | 20231114 | 162100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 313 | 20231114 | 162000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 314 | 20231114 | 161900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 315 | 20231114 | 161800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 316 | 20231114 | 161700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 317 | 20231114 | 161600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 318 | 20231114 | 161500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 319 | 20231114 | 161400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 320 | 20231114 | 161300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 321 | 20231114 | 161200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 322 | 20231114 | 161100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 323 | 20231114 | 161000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 324 | 20231114 | 160900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 325 | 20231114 | 160800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 326 | 20231114 | 160700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 327 | 20231114 | 160600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 328 | 20231114 | 160500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 329 | 20231114 | 160400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 330 | 20231114 | 160300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 331 | 20231114 | 160200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 332 | 20231114 | 160100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 333 | 20231114 | 160000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 334 | 20231114 | 155900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 335 | 20231114 | 155800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 336 | 20231114 | 155700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 337 | 20231114 | 155600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 338 | 20231114 | 155500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 339 | 20231114 | 155400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 340 | 20231114 | 155300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 341 | 20231114 | 155200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 342 | 20231114 | 155100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 343 | 20231114 | 155000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 344 | 20231114 | 154900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 345 | 20231114 | 154800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 346 | 20231114 | 154700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 347 | 20231114 | 154600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 348 | 20231114 | 154500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 349 | 20231114 | 154400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 350 | 20231114 | 154300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 351 | 20231114 | 154200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 352 | 20231114 | 154100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 353 | 20231114 | 154000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 354 | 20231114 | 153900 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 355 | 20231114 | 153800 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 356 | 20231114 | 153700 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 357 | 20231114 | 153600 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 358 | 20231114 | 153500 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 359 | 20231114 | 153400 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 360 | 20231114 | 153300 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 361 | 20231114 | 153200 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 0 |
| 362 | 20231114 | 153100 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 363 | 20231114 | 153000 | 16403279080 | 17010 | 17010 | 17010 | 17010 | 9524 |
| 364 | 20231114 | 152900 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 365 | 20231114 | 152800 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 366 | 20231114 | 152700 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 367 | 20231114 | 152600 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 368 | 20231114 | 152500 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 369 | 20231114 | 152400 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 370 | 20231114 | 152300 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 371 | 20231114 | 152200 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 372 | 20231114 | 152100 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 373 | 20231114 | 152000 | 16241275840 | 16970 | 16970 | 16970 | 16970 | 0 |
| 374 | 20231114 | 151900 | 16241275840 | 16970 | 16940 | 16970 | 16910 | 2256 |
| 375 | 20231114 | 151800 | 16203064650 | 16940 | 16990 | 16990 | 16940 | 2460 |
| 376 | 20231114 | 151700 | 16161352090 | 16990 | 17020 | 17020 | 16990 | 3037 |
| 377 | 20231114 | 151600 | 16109724660 | 17000 | 17020 | 17070 | 17000 | 2044 |
| 378 | 20231114 | 151500 | 16074944290 | 17020 | 17080 | 17090 | 17000 | 3119 |
| 379 | 20231114 | 151400 | 16021728890 | 17010 | 17100 | 17160 | 17000 | 1156 |
| 380 | 20231114 | 151300 | 16002038800 | 17120 | 17220 | 17230 | 17120 | 5791 |
| 381 | 20231114 | 151200 | 15902452370 | 17210 | 17110 | 17240 | 17110 | 7316 |
| 382 | 20231114 | 151100 | 15776746620 | 17100 | 17010 | 17110 | 17010 | 6178 |
| 383 | 20231114 | 151000 | 15671372670 | 16980 | 16910 | 17000 | 16910 | 1467 |
| 384 | 20231114 | 150900 | 15646492200 | 16950 | 16920 | 16950 | 16910 | 797 |
| 385 | 20231114 | 150800 | 15633011610 | 16960 | 16960 | 16970 | 16910 | 914 |
| 386 | 20231114 | 150700 | 15617524250 | 16970 | 16950 | 16970 | 16900 | 1883 |
| 387 | 20231114 | 150600 | 15585678080 | 16900 | 17000 | 17010 | 16890 | 2939 |
| 388 | 20231114 | 150500 | 15535959590 | 17000 | 16940 | 17040 | 16940 | 7875 |
| 389 | 20231114 | 150400 | 15402154130 | 16940 | 16900 | 16970 | 16880 | 2776 |
| 390 | 20231114 | 150300 | 15355172320 | 16880 | 16890 | 16950 | 16880 | 3089 |
| 391 | 20231114 | 150200 | 15302896360 | 16900 | 16840 | 16900 | 16820 | 1233 |
| 392 | 20231114 | 150100 | 15282111990 | 16830 | 16900 | 16910 | 16830 | 2297 |
| 393 | 20231114 | 150000 | 15243304980 | 16900 | 16870 | 16900 | 16770 | 6969 |
| 394 | 20231114 | 145900 | 15126138100 | 16850 | 16830 | 16930 | 16810 | 3302 |
| 395 | 20231114 | 145800 | 15070536940 | 16830 | 16900 | 16960 | 16810 | 11438 |
| 396 | 20231114 | 145700 | 14877619540 | 16900 | 17060 | 17070 | 16740 | 18758 |
| 397 | 20231114 | 145600 | 14560709060 | 17070 | 17430 | 17450 | 17010 | 16101 |
| 398 | 20231114 | 145500 | 14284660000 | 17450 | 17510 | 17580 | 17400 | 9665 |
| 399 | 20231114 | 145400 | 14115756320 | 17580 | 17670 | 17670 | 17500 | 8832 |
| 400 | 20231114 | 145300 | 13960249510 | 17610 | 17580 | 17750 | 17560 | 13924 |
| 401 | 20231114 | 145200 | 13714070970 | 17560 | 17720 | 17760 | 17540 | 19415 |
| 402 | 20231114 | 145100 | 13371498310 | 17730 | 17680 | 17920 | 17680 | 33721 |
| 403 | 20231114 | 145000 | 12771609020 | 17680 | 17560 | 17700 | 17450 | 25994 |
| 404 | 20231114 | 144900 | 12314901810 | 17560 | 17260 | 17620 | 17260 | 22763 |
| 405 | 20231114 | 144800 | 11917485440 | 17250 | 17140 | 17260 | 17130 | 9405 |
| 406 | 20231114 | 144700 | 11755824640 | 17130 | 17060 | 17140 | 17060 | 4890 |
| 407 | 20231114 | 144600 | 11672126260 | 17090 | 17010 | 17100 | 17000 | 7147 |
| 408 | 20231114 | 144500 | 11550049160 | 17010 | 17120 | 17170 | 17000 | 8239 |
| 409 | 20231114 | 144400 | 11409557690 | 17130 | 17050 | 17240 | 17040 | 8735 |
| 410 | 20231114 | 144300 | 11259447990 | 17040 | 17090 | 17110 | 16980 | 7036 |
| 411 | 20231114 | 144200 | 11139605900 | 17090 | 17150 | 17300 | 17090 | 23470 |
| 412 | 20231114 | 144100 | 10735763070 | 17170 | 16910 | 17170 | 16910 | 25774 |
| 413 | 20231114 | 144000 | 10295533630 | 16910 | 16810 | 16910 | 16800 | 6115 |
| 414 | 20231114 | 143900 | 10192295530 | 16860 | 16930 | 16930 | 16820 | 11482 |
| 415 | 20231114 | 143800 | 9998462730 | 16920 | 16850 | 16940 | 16730 | 7210 |
| 416 | 20231114 | 143700 | 9877094790 | 16850 | 16990 | 16990 | 16730 | 22232 |
| 417 | 20231114 | 143600 | 9501172850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 418 | 20231114 | 143500 | 9501172850 | 16900 | 16900 | 16900 | 16900 | 0 |
| 419 | 20231114 | 143400 | 9501172850 | 16900 | 16600 | 16900 | 16580 | 24671 |
| 420 | 20231114 | 143300 | 9086310100 | 16600 | 16550 | 16600 | 16520 | 3422 |
| 421 | 20231114 | 143200 | 9029636830 | 16560 | 16540 | 16570 | 16510 | 3162 |
| 422 | 20231114 | 143100 | 8977303690 | 16540 | 16450 | 16560 | 16450 | 8753 |
| 423 | 20231114 | 143000 | 8832766960 | 16450 | 16400 | 16460 | 16390 | 2835 |
| 424 | 20231114 | 142900 | 8786212250 | 16390 | 16460 | 16490 | 16290 | 8424 |
| 425 | 20231114 | 142800 | 8648279730 | 16450 | 16500 | 16530 | 16410 | 8293 |
| 426 | 20231114 | 142700 | 8511678820 | 16530 | 16590 | 16610 | 16500 | 10697 |
| 427 | 20231114 | 142600 | 8334433210 | 16570 | 16470 | 16600 | 16400 | 5944 |
| 428 | 20231114 | 142500 | 8236198360 | 16470 | 16550 | 16580 | 16470 | 8500 |
| 429 | 20231114 | 142400 | 8095734030 | 16550 | 16450 | 16700 | 16400 | 33418 |
| 430 | 20231114 | 142300 | 7542428200 | 16460 | 16370 | 16490 | 16370 | 16437 |
| 431 | 20231114 | 142200 | 7272090080 | 16380 | 16200 | 16380 | 16200 | 9032 |
| 432 | 20231114 | 142100 | 7124926290 | 16200 | 16240 | 16240 | 16170 | 1511 |
| 433 | 20231114 | 142000 | 7100442360 | 16230 | 16220 | 16230 | 16150 | 1790 |
| 434 | 20231114 | 141900 | 7071435530 | 16140 | 16240 | 16240 | 16140 | 722 |
| 435 | 20231114 | 141800 | 7059751730 | 16250 | 16130 | 16250 | 16050 | 6280 |
| 436 | 20231114 | 141700 | 6958216050 | 16150 | 16170 | 16170 | 16140 | 159 |
| 437 | 20231114 | 141600 | 6955646150 | 16170 | 16240 | 16250 | 16160 | 3490 |
| 438 | 20231114 | 141500 | 6899127340 | 16250 | 16220 | 16300 | 16180 | 2800 |
| 439 | 20231114 | 141400 | 6853624210 | 16170 | 16060 | 16300 | 16050 | 8295 |
| 440 | 20231114 | 141300 | 6719385830 | 16070 | 16020 | 16070 | 16010 | 2187 |
| 441 | 20231114 | 141200 | 6684304550 | 16020 | 16020 | 16020 | 16020 | 91 |
| 442 | 20231114 | 141100 | 6682846730 | 16020 | 16000 | 16020 | 16000 | 431 |
| 443 | 20231114 | 141000 | 6675950690 | 16000 | 15990 | 16000 | 15990 | 564 |
| 444 | 20231114 | 140900 | 6666926700 | 16000 | 16000 | 16000 | 15990 | 335 |
| 445 | 20231114 | 140800 | 6661569660 | 15980 | 15980 | 16020 | 15980 | 492 |
| 446 | 20231114 | 140700 | 6653698160 | 15980 | 15990 | 16000 | 15980 | 489 |
| 447 | 20231114 | 140600 | 6645879820 | 16000 | 15950 | 16000 | 15930 | 44 |
| 448 | 20231114 | 140500 | 6645176910 | 15930 | 16000 | 16000 | 15930 | 717 |
| 449 | 20231114 | 140400 | 6633742960 | 16000 | 16000 | 16010 | 15980 | 323 |
| 450 | 20231114 | 140300 | 6628576180 | 16000 | 15980 | 16000 | 15980 | 161 |
| 451 | 20231114 | 140200 | 6626002360 | 15980 | 15980 | 15980 | 15980 | 217 |
| 452 | 20231114 | 140100 | 6622534700 | 15980 | 15930 | 16000 | 15930 | 894 |
| 453 | 20231114 | 140000 | 6608272410 | 15940 | 15940 | 15940 | 15930 | 425 |
| 454 | 20231114 | 135900 | 6601498960 | 15980 | 15950 | 15980 | 15950 | 274 |
| 455 | 20231114 | 135800 | 6597127100 | 15950 | 15980 | 15980 | 15930 | 679 |
| 456 | 20231114 | 135700 | 6586294730 | 15980 | 15980 | 15980 | 15980 | 530 |
| 457 | 20231114 | 135600 | 6577825330 | 15980 | 16000 | 16000 | 15980 | 306 |
| 458 | 20231114 | 135500 | 6572930070 | 16000 | 15970 | 16000 | 15970 | 419 |
| 459 | 20231114 | 135400 | 6566228820 | 15970 | 15930 | 15970 | 15930 | 203 |
| 460 | 20231114 | 135300 | 6562991830 | 15930 | 15940 | 15940 | 15930 | 597 |
| 461 | 20231114 | 135200 | 6553481120 | 16000 | 15990 | 16000 | 15990 | 46 |
| 462 | 20231114 | 135100 | 6552745130 | 16020 | 15990 | 16020 | 15930 | 1215 |
| 463 | 20231114 | 135000 | 6533334350 | 15970 | 16020 | 16020 | 15970 | 384 |
| 464 | 20231114 | 134900 | 6527185790 | 16030 | 16020 | 16040 | 16020 | 318 |
| 465 | 20231114 | 134800 | 6522087940 | 16030 | 16040 | 16040 | 16030 | 185 |
| 466 | 20231114 | 134700 | 6519122320 | 16050 | 16050 | 16050 | 16020 | 95 |
| 467 | 20231114 | 134600 | 6517597930 | 16050 | 16020 | 16050 | 16020 | 346 |
| 468 | 20231114 | 134500 | 6512049080 | 16040 | 16040 | 16040 | 16040 | 132 |
| 469 | 20231114 | 134400 | 6509931800 | 16040 | 16010 | 16040 | 16010 | 232 |
| 470 | 20231114 | 134300 | 6506210820 | 16040 | 16010 | 16050 | 16010 | 302 |
| 471 | 20231114 | 134200 | 6501371260 | 16020 | 16020 | 16020 | 16020 | 238 |
| 472 | 20231114 | 134100 | 6497558500 | 16010 | 16020 | 16020 | 16010 | 153 |
| 473 | 20231114 | 134000 | 6495107470 | 16010 | 16000 | 16010 | 16000 | 22 |
| 474 | 20231114 | 133900 | 6494755270 | 16010 | 15990 | 16010 | 15990 | 1019 |
| 475 | 20231114 | 133800 | 6478446300 | 15990 | 16000 | 16000 | 15990 | 31 |
| 476 | 20231114 | 133700 | 6477950600 | 15990 | 15910 | 15990 | 15910 | 589 |
| 477 | 20231114 | 133600 | 6468544670 | 15970 | 15900 | 15970 | 15900 | 483 |
| 478 | 20231114 | 133500 | 6460857640 | 15900 | 15950 | 15950 | 15900 | 120 |
| 479 | 20231114 | 133400 | 6458943690 | 15950 | 15890 | 15950 | 15890 | 159 |
| 480 | 20231114 | 133300 | 6456415020 | 15950 | 15890 | 15950 | 15890 | 853 |
| 481 | 20231114 | 133200 | 6442856860 | 15880 | 15990 | 15990 | 15880 | 5629 |
| 482 | 20231114 | 133100 | 6353065060 | 16000 | 16030 | 16070 | 15990 | 1651 |
| 483 | 20231114 | 133000 | 6326633420 | 16030 | 16050 | 16080 | 16030 | 469 |
| 484 | 20231114 | 132900 | 6319106660 | 16020 | 16050 | 16050 | 16020 | 386 |
| 485 | 20231114 | 132800 | 6312920050 | 16020 | 16020 | 16040 | 16020 | 250 |
| 486 | 20231114 | 132700 | 6308914950 | 16020 | 16020 | 16020 | 16020 | 201 |
| 487 | 20231114 | 132600 | 6305694930 | 16020 | 16010 | 16020 | 16000 | 899 |
| 488 | 20231114 | 132500 | 6291307480 | 16010 | 16080 | 16080 | 16010 | 543 |
| 489 | 20231114 | 132400 | 6282602590 | 16080 | 16080 | 16080 | 16080 | 100 |
| 490 | 20231114 | 132300 | 6280994590 | 16080 | 16010 | 16080 | 16010 | 1099 |
| 491 | 20231114 | 132200 | 6263388430 | 16010 | 16030 | 16030 | 16010 | 1242 |
| 492 | 20231114 | 132100 | 6243491590 | 16020 | 16080 | 16080 | 16020 | 740 |
| 493 | 20231114 | 132000 | 6231634680 | 16080 | 16030 | 16080 | 16030 | 541 |
| 494 | 20231114 | 131900 | 6222954950 | 16080 | 16080 | 16080 | 16020 | 122 |
| 495 | 20231114 | 131800 | 6220998840 | 16020 | 16040 | 16080 | 16020 | 305 |
| 496 | 20231114 | 131700 | 6216107440 | 16020 | 16080 | 16080 | 16020 | 689 |
| 497 | 20231114 | 131600 | 6205056770 | 16080 | 16080 | 16090 | 16080 | 433 |
| 498 | 20231114 | 131500 | 6198094120 | 16080 | 16110 | 16110 | 16020 | 2040 |
| 499 | 20231114 | 131400 | 6165313430 | 16130 | 16200 | 16200 | 16130 | 3641 |
| 500 | 20231114 | 131300 | 6106526930 | 16200 | 16140 | 16200 | 16140 | 2371 |
| 501 | 20231114 | 131200 | 6068216600 | 16140 | 16130 | 16140 | 16130 | 1518 |
| 502 | 20231114 | 131100 | 6043724770 | 16130 | 16080 | 16140 | 16070 | 3756 |
| 503 | 20231114 | 131000 | 5983194600 | 16080 | 16060 | 16080 | 16050 | 852 |
| 504 | 20231114 | 130900 | 5969504210 | 16070 | 15970 | 16080 | 15970 | 1985 |
| 505 | 20231114 | 130800 | 5937722210 | 15970 | 15940 | 15990 | 15930 | 1417 |
| 506 | 20231114 | 130700 | 5915123400 | 15950 | 16010 | 16010 | 15890 | 5494 |
| 507 | 20231114 | 130600 | 5827565580 | 15990 | 16180 | 16190 | 15870 | 5731 |
| 508 | 20231114 | 130500 | 5735415510 | 16190 | 16340 | 16350 | 16100 | 9257 |
| 509 | 20231114 | 130400 | 5585145220 | 16350 | 16110 | 16360 | 16070 | 10065 |
| 510 | 20231114 | 130300 | 5421759650 | 16110 | 15950 | 16150 | 15950 | 7188 |
| 511 | 20231114 | 130200 | 5306424560 | 15950 | 15860 | 15950 | 15850 | 3244 |
| 512 | 20231114 | 130100 | 5254903000 | 15850 | 15820 | 15860 | 15820 | 3031 |
| 513 | 20231114 | 130000 | 5206892280 | 15820 | 15790 | 15830 | 15790 | 2624 |
| 514 | 20231114 | 125900 | 5165395990 | 15800 | 15800 | 15800 | 15790 | 871 |
| 515 | 20231114 | 125800 | 5151635000 | 15790 | 15780 | 15790 | 15730 | 1623 |
| 516 | 20231114 | 125700 | 5126047810 | 15780 | 15790 | 15800 | 15700 | 989 |
| 517 | 20231114 | 125600 | 5110447370 | 15800 | 15780 | 15830 | 15780 | 4237 |
| 518 | 20231114 | 125500 | 5043503110 | 15780 | 15730 | 15780 | 15730 | 4432 |
| 519 | 20231114 | 125400 | 4973707790 | 15730 | 15710 | 15740 | 15700 | 6633 |
| 520 | 20231114 | 125300 | 4869432170 | 15720 | 15720 | 15730 | 15700 | 1690 |
| 521 | 20231114 | 125200 | 4842876860 | 15710 | 15690 | 15710 | 15690 | 784 |
| 522 | 20231114 | 125100 | 4830569040 | 15700 | 15700 | 15700 | 15700 | 29 |
| 523 | 20231114 | 125000 | 4830113740 | 15690 | 15700 | 15730 | 15690 | 830 |
| 524 | 20231114 | 124900 | 4817077610 | 15730 | 15740 | 15760 | 15730 | 1066 |
| 525 | 20231114 | 124800 | 4800293410 | 15690 | 15650 | 15740 | 15650 | 5829 |
| 526 | 20231114 | 124700 | 4708816450 | 15650 | 15640 | 15650 | 15640 | 234 |
| 527 | 20231114 | 124600 | 4705154760 | 15640 | 15610 | 15640 | 15610 | 1543 |
| 528 | 20231114 | 124500 | 4681026080 | 15610 | 15630 | 15630 | 15610 | 274 |
| 529 | 20231114 | 124400 | 4676747120 | 15620 | 15620 | 15620 | 15620 | 501 |
| 530 | 20231114 | 124300 | 4668921500 | 15620 | 15590 | 15620 | 15590 | 1410 |
| 531 | 20231114 | 124200 | 4646916410 | 15600 | 15600 | 15610 | 15590 | 473 |
| 532 | 20231114 | 124100 | 4639537400 | 15610 | 15600 | 15610 | 15600 | 466 |
| 533 | 20231114 | 124000 | 4632264040 | 15600 | 15600 | 15610 | 15600 | 98 |
| 534 | 20231114 | 123900 | 4630734940 | 15600 | 15610 | 15630 | 15600 | 1746 |
| 535 | 20231114 | 123800 | 4603464850 | 15610 | 15610 | 15610 | 15610 | 45 |
| 536 | 20231114 | 123700 | 4602762400 | 15610 | 15610 | 15610 | 15610 | 52 |
| 537 | 20231114 | 123600 | 4601950680 | 15610 | 15610 | 15620 | 15610 | 85 |
| 538 | 20231114 | 123500 | 4600623470 | 15610 | 15610 | 15620 | 15610 | 435 |
| 539 | 20231114 | 123400 | 4593833080 | 15610 | 15600 | 15610 | 15600 | 51 |
| 540 | 20231114 | 123300 | 4593037120 | 15600 | 15600 | 15610 | 15600 | 98 |
| 541 | 20231114 | 123200 | 4591508220 | 15600 | 15600 | 15600 | 15600 | 226 |
| 542 | 20231114 | 123100 | 4587982620 | 15600 | 15610 | 15610 | 15600 | 101 |
| 543 | 20231114 | 123000 | 4586406020 | 15610 | 15600 | 15610 | 15600 | 440 |
| 544 | 20231114 | 122900 | 4579539150 | 15600 | 15600 | 15600 | 15600 | 31 |
| 545 | 20231114 | 122800 | 4579055550 | 15610 | 15600 | 15610 | 15600 | 236 |
| 546 | 20231114 | 122700 | 4575373900 | 15600 | 15560 | 15610 | 15560 | 1004 |
| 547 | 20231114 | 122600 | 4559722110 | 15560 | 15550 | 15560 | 15550 | 219 |
| 548 | 20231114 | 122500 | 4556315840 | 15560 | 15540 | 15560 | 15540 | 241 |
| 549 | 20231114 | 122400 | 4552569460 | 15540 | 15540 | 15540 | 15540 | 367 |
| 550 | 20231114 | 122300 | 4546866280 | 15540 | 15540 | 15540 | 15540 | 45 |
| 551 | 20231114 | 122200 | 4546166980 | 15540 | 15540 | 15540 | 15540 | 0 |
| 552 | 20231114 | 122100 | 4546166980 | 15540 | 15520 | 15540 | 15520 | 32 |
| 553 | 20231114 | 122000 | 4545669720 | 15540 | 15540 | 15540 | 15540 | 100 |
| 554 | 20231114 | 121900 | 4544115720 | 15540 | 15540 | 15550 | 15540 | 168 |
| 555 | 20231114 | 121800 | 4541503920 | 15540 | 15550 | 15550 | 15510 | 167 |
| 556 | 20231114 | 121700 | 4538909270 | 15540 | 15540 | 15540 | 15540 | 1 |
| 557 | 20231114 | 121600 | 4538893730 | 15540 | 15540 | 15540 | 15540 | 30 |
| 558 | 20231114 | 121500 | 4538427530 | 15540 | 15540 | 15540 | 15540 | 37 |
| 559 | 20231114 | 121400 | 4537852550 | 15500 | 15500 | 15500 | 15500 | 0 |
| 560 | 20231114 | 121300 | 4537852550 | 15500 | 15570 | 15570 | 15500 | 252 |
| 561 | 20231114 | 121200 | 4533944030 | 15570 | 15500 | 15570 | 15500 | 23 |
| 562 | 20231114 | 121100 | 4533587250 | 15500 | 15500 | 15500 | 15500 | 579 |
| 563 | 20231114 | 121000 | 4524612750 | 15500 | 15500 | 15500 | 15500 | 67 |
| 564 | 20231114 | 120900 | 4523574250 | 15490 | 15490 | 15490 | 15490 | 45 |
| 565 | 20231114 | 120800 | 4522877200 | 15500 | 15500 | 15500 | 15500 | 305 |
| 566 | 20231114 | 120700 | 4518149700 | 15500 | 15500 | 15500 | 15500 | 152 |
| 567 | 20231114 | 120600 | 4515793700 | 15490 | 15490 | 15490 | 15490 | 1 |
| 568 | 20231114 | 120500 | 4515778210 | 15490 | 15490 | 15490 | 15490 | 101 |
| 569 | 20231114 | 120400 | 4514213720 | 15480 | 15480 | 15490 | 15480 | 149 |
| 570 | 20231114 | 120300 | 4511906480 | 15480 | 15480 | 15480 | 15480 | 20 |
| 571 | 20231114 | 120200 | 4511596880 | 15490 | 15500 | 15500 | 15490 | 498 |
| 572 | 20231114 | 120100 | 4503882600 | 15500 | 15600 | 15600 | 15490 | 235 |
| 573 | 20231114 | 120000 | 4500221320 | 15490 | 15540 | 15580 | 15490 | 780 |
| 574 | 20231114 | 115900 | 4488099690 | 15530 | 15510 | 15530 | 15510 | 225 |
| 575 | 20231114 | 115800 | 4484609300 | 15510 | 15490 | 15510 | 15480 | 543 |
| 576 | 20231114 | 115700 | 4476193320 | 15490 | 15490 | 15490 | 15480 | 243 |
| 577 | 20231114 | 115600 | 4472430560 | 15490 | 15480 | 15490 | 15480 | 660 |
| 578 | 20231114 | 115500 | 4462213730 | 15500 | 15480 | 15500 | 15480 | 153 |
| 579 | 20231114 | 115400 | 4459843950 | 15490 | 15490 | 15490 | 15480 | 827 |
| 580 | 20231114 | 115300 | 4447041790 | 15490 | 15490 | 15490 | 15490 | 80 |
| 581 | 20231114 | 115200 | 4445802590 | 15490 | 15500 | 15510 | 15490 | 381 |
| 582 | 20231114 | 115100 | 4439899960 | 15500 | 15500 | 15500 | 15500 | 101 |
| 583 | 20231114 | 115000 | 4438334460 | 15510 | 15520 | 15520 | 15510 | 5 |
| 584 | 20231114 | 114900 | 4438256880 | 15520 | 15530 | 15530 | 15480 | 589 |
| 585 | 20231114 | 114800 | 4429132050 | 15530 | 15550 | 15550 | 15480 | 1067 |
| 586 | 20231114 | 114700 | 4412576510 | 15610 | 15610 | 15610 | 15610 | 203 |
| 587 | 20231114 | 114600 | 4409407680 | 15600 | 15570 | 15600 | 15530 | 1526 |
| 588 | 20231114 | 114500 | 4385658400 | 15600 | 15600 | 15600 | 15600 | 147 |
| 589 | 20231114 | 114400 | 4383365200 | 15600 | 15590 | 15600 | 15590 | 61 |
| 590 | 20231114 | 114300 | 4382414010 | 15610 | 15580 | 15610 | 15530 | 100 |
| 591 | 20231114 | 114200 | 4380853680 | 15640 | 15650 | 15660 | 15640 | 1023 |
| 592 | 20231114 | 114100 | 4364843600 | 15670 | 15520 | 15690 | 15520 | 4989 |
| 593 | 20231114 | 114000 | 4286829880 | 15520 | 15520 | 15520 | 15500 | 56 |
| 594 | 20231114 | 113900 | 4285960860 | 15520 | 15520 | 15520 | 15480 | 212 |
| 595 | 20231114 | 113800 | 4282671850 | 15520 | 15510 | 15520 | 15480 | 328 |
| 596 | 20231114 | 113700 | 4277593180 | 15530 | 15520 | 15530 | 15520 | 202 |
| 597 | 20231114 | 113600 | 4274456200 | 15520 | 15550 | 15550 | 15520 | 166 |
| 598 | 20231114 | 113500 | 4271876550 | 15550 | 15590 | 15600 | 15550 | 55 |
| 599 | 20231114 | 113400 | 4271019030 | 15590 | 15590 | 15600 | 15590 | 443 |
| 600 | 20231114 | 113300 | 4264108320 | 15590 | 15600 | 15600 | 15590 | 53 |
| 601 | 20231114 | 113200 | 4263281550 | 15600 | 15590 | 15600 | 15590 | 217 |
| 602 | 20231114 | 113100 | 4259896750 | 15600 | 15590 | 15600 | 15580 | 218 |
| 603 | 20231114 | 113000 | 4256497060 | 15590 | 15530 | 15590 | 15530 | 443 |
| 604 | 20231114 | 112900 | 4249613640 | 15540 | 15540 | 15540 | 15540 | 241 |
| 605 | 20231114 | 112800 | 4245868500 | 15520 | 15510 | 15520 | 15470 | 1890 |
| 606 | 20231114 | 112700 | 4216581650 | 15520 | 15560 | 15560 | 15510 | 1873 |
| 607 | 20231114 | 112600 | 4187496770 | 15560 | 15570 | 15570 | 15560 | 341 |
| 608 | 20231114 | 112500 | 4182189700 | 15570 | 15600 | 15600 | 15570 | 886 |
| 609 | 20231114 | 112400 | 4168380930 | 15570 | 15600 | 15600 | 15570 | 904 |
| 610 | 20231114 | 112300 | 4154290340 | 15630 | 15600 | 15630 | 15600 | 290 |
| 611 | 20231114 | 112200 | 4149766280 | 15600 | 15630 | 15630 | 15580 | 975 |
| 612 | 20231114 | 112100 | 4134566970 | 15630 | 15650 | 15650 | 15590 | 1370 |
| 613 | 20231114 | 112000 | 4113151130 | 15660 | 15680 | 15700 | 15660 | 3589 |
| 614 | 20231114 | 111900 | 4056827060 | 15690 | 15640 | 15690 | 15640 | 3191 |
| 615 | 20231114 | 111800 | 4006854290 | 15630 | 15620 | 15640 | 15620 | 1038 |
| 616 | 20231114 | 111700 | 3990633200 | 15610 | 15610 | 15610 | 15610 | 425 |
| 617 | 20231114 | 111600 | 3983998950 | 15610 | 15570 | 15610 | 15570 | 389 |
| 618 | 20231114 | 111500 | 3977935030 | 15570 | 15580 | 15580 | 15570 | 64 |
| 619 | 20231114 | 111400 | 3976938060 | 15590 | 15570 | 15590 | 15570 | 175 |
| 620 | 20231114 | 111300 | 3974212250 | 15570 | 15610 | 15610 | 15570 | 451 |
| 621 | 20231114 | 111200 | 3967174670 | 15610 | 15610 | 15610 | 15580 | 245 |
| 622 | 20231114 | 111100 | 3963351590 | 15600 | 15550 | 15600 | 15550 | 2747 |
| 623 | 20231114 | 111000 | 3920552920 | 15540 | 15530 | 15570 | 15530 | 386 |
| 624 | 20231114 | 110900 | 3914552040 | 15530 | 15500 | 15530 | 15500 | 1698 |
| 625 | 20231114 | 110800 | 3888221710 | 15530 | 15500 | 15530 | 15500 | 291 |
| 626 | 20231114 | 110700 | 3883710070 | 15500 | 15500 | 15550 | 15500 | 479 |
| 627 | 20231114 | 110600 | 3876284020 | 15500 | 15570 | 15570 | 15500 | 157 |
| 628 | 20231114 | 110500 | 3873849130 | 15550 | 15570 | 15570 | 15550 | 252 |
| 629 | 20231114 | 110400 | 3869926200 | 15570 | 15570 | 15590 | 15560 | 445 |
| 630 | 20231114 | 110300 | 3862991470 | 15580 | 15510 | 15590 | 15480 | 1382 |
| 631 | 20231114 | 110200 | 3841502530 | 15480 | 15500 | 15520 | 15480 | 667 |
| 632 | 20231114 | 110100 | 3831164370 | 15530 | 15540 | 15540 | 15500 | 397 |
| 633 | 20231114 | 110000 | 3825000840 | 15540 | 15570 | 15570 | 15530 | 467 |
| 634 | 20231114 | 105900 | 3817742390 | 15570 | 15590 | 15620 | 15560 | 3451 |
| 635 | 20231114 | 105800 | 3763985930 | 15630 | 15590 | 15660 | 15590 | 4206 |
| 636 | 20231114 | 105700 | 3698228820 | 15590 | 15470 | 15590 | 15460 | 5057 |
| 637 | 20231114 | 105600 | 3619692000 | 15470 | 15480 | 15480 | 15450 | 375 |
| 638 | 20231114 | 105500 | 3613888510 | 15490 | 15480 | 15500 | 15440 | 1030 |
| 639 | 20231114 | 105400 | 3597930750 | 15430 | 15430 | 15500 | 15430 | 2140 |
| 640 | 20231114 | 105300 | 3564862400 | 15430 | 15420 | 15430 | 15420 | 301 |
| 641 | 20231114 | 105200 | 3560220710 | 15420 | 15420 | 15420 | 15390 | 722 |
| 642 | 20231114 | 105100 | 3549099530 | 15410 | 15430 | 15440 | 15400 | 746 |
| 643 | 20231114 | 105000 | 3537589440 | 15420 | 15390 | 15420 | 15390 | 1073 |
| 644 | 20231114 | 104900 | 3521059390 | 15410 | 15340 | 15410 | 15330 | 2066 |
| 645 | 20231114 | 104800 | 3489375190 | 15340 | 15390 | 15390 | 15330 | 944 |
| 646 | 20231114 | 104700 | 3474859890 | 15390 | 15420 | 15420 | 15390 | 538 |
| 647 | 20231114 | 104600 | 3466566190 | 15410 | 15380 | 15440 | 15380 | 691 |
| 648 | 20231114 | 104500 | 3455911000 | 15380 | 15440 | 15440 | 15380 | 638 |
| 649 | 20231114 | 104400 | 3446060890 | 15440 | 15370 | 15450 | 15370 | 455 |
| 650 | 20231114 | 104300 | 3439044390 | 15350 | 15390 | 15390 | 15350 | 717 |
| 651 | 20231114 | 104200 | 3428030020 | 15390 | 15460 | 15460 | 15380 | 1738 |
| 652 | 20231114 | 104100 | 3401242650 | 15450 | 15480 | 15480 | 15440 | 1167 |
| 653 | 20231114 | 104000 | 3383201690 | 15470 | 15440 | 15480 | 15440 | 562 |
| 654 | 20231114 | 103900 | 3374508510 | 15440 | 15480 | 15480 | 15440 | 1476 |
| 655 | 20231114 | 103800 | 3351678500 | 15480 | 15480 | 15530 | 15480 | 1022 |
| 656 | 20231114 | 103700 | 3335842910 | 15480 | 15400 | 15480 | 15400 | 2812 |
| 657 | 20231114 | 103600 | 3292425250 | 15400 | 15310 | 15400 | 15310 | 1208 |
| 658 | 20231114 | 103500 | 3273844230 | 15320 | 15380 | 15390 | 15320 | 549 |
| 659 | 20231114 | 103400 | 3265403620 | 15390 | 15390 | 15390 | 15360 | 580 |
| 660 | 20231114 | 103300 | 3256479130 | 15310 | 15350 | 15440 | 15310 | 1156 |
| 661 | 20231114 | 103200 | 3238684730 | 15340 | 15380 | 15400 | 15340 | 460 |
| 662 | 20231114 | 103100 | 3231621680 | 15400 | 15420 | 15460 | 15390 | 584 |
| 663 | 20231114 | 103000 | 3222626590 | 15460 | 15440 | 15500 | 15390 | 2336 |
| 664 | 20231114 | 102900 | 3186499030 | 15450 | 15470 | 15470 | 15400 | 1375 |
| 665 | 20231114 | 102800 | 3165267420 | 15470 | 15390 | 15470 | 15390 | 666 |
| 666 | 20231114 | 102700 | 3154987630 | 15390 | 15390 | 15390 | 15350 | 1079 |
| 667 | 20231114 | 102600 | 3138398720 | 15390 | 15390 | 15400 | 15370 | 877 |
| 668 | 20231114 | 102500 | 3124899100 | 15400 | 15350 | 15400 | 15340 | 1196 |
| 669 | 20231114 | 102400 | 3106513760 | 15350 | 15290 | 15380 | 15290 | 1816 |
| 670 | 20231114 | 102300 | 3078693980 | 15290 | 15280 | 15290 | 15280 | 208 |
| 671 | 20231114 | 102200 | 3075514480 | 15280 | 15280 | 15280 | 15280 | 6 |
| 672 | 20231114 | 102100 | 3075422800 | 15240 | 15240 | 15240 | 15230 | 184 |
| 673 | 20231114 | 102000 | 3072618960 | 15220 | 15110 | 15240 | 15110 | 307 |
| 674 | 20231114 | 101900 | 3067943400 | 15150 | 15180 | 15190 | 15090 | 7704 |
| 675 | 20231114 | 101800 | 2951474020 | 15190 | 15190 | 15200 | 15160 | 282 |
| 676 | 20231114 | 101700 | 2947191210 | 15190 | 15200 | 15200 | 15150 | 252 |
| 677 | 20231114 | 101600 | 2943365380 | 15240 | 15250 | 15250 | 15210 | 668 |
| 678 | 20231114 | 101500 | 2933185960 | 15240 | 15240 | 15290 | 15240 | 611 |
| 679 | 20231114 | 101400 | 2923871170 | 15290 | 15230 | 15300 | 15230 | 354 |
| 680 | 20231114 | 101300 | 2918464220 | 15230 | 15150 | 15230 | 15150 | 2358 |
| 681 | 20231114 | 101200 | 2882616920 | 15130 | 15140 | 15150 | 15110 | 1120 |
| 682 | 20231114 | 101100 | 2865674520 | 15160 | 15210 | 15210 | 15040 | 2304 |
| 683 | 20231114 | 101000 | 2830946440 | 15210 | 15060 | 15220 | 15060 | 1058 |
| 684 | 20231114 | 100900 | 2814943760 | 15060 | 15100 | 15100 | 15060 | 1244 |
| 685 | 20231114 | 100800 | 2796185660 | 15110 | 15090 | 15110 | 15090 | 884 |
| 686 | 20231114 | 100700 | 2782838600 | 15090 | 15110 | 15140 | 15090 | 2250 |
| 687 | 20231114 | 100600 | 2748863670 | 15110 | 15120 | 15120 | 15100 | 1731 |
| 688 | 20231114 | 100500 | 2722693610 | 15120 | 15120 | 15120 | 15110 | 960 |
| 689 | 20231114 | 100400 | 2708180560 | 15120 | 15150 | 15150 | 15120 | 61 |
| 690 | 20231114 | 100300 | 2707257420 | 15170 | 15140 | 15170 | 15110 | 704 |
| 691 | 20231114 | 100200 | 2696596010 | 15130 | 15080 | 15130 | 15080 | 901 |
| 692 | 20231114 | 100100 | 2682986000 | 15090 | 15110 | 15130 | 15090 | 960 |
| 693 | 20231114 | 100000 | 2668487080 | 15110 | 15160 | 15160 | 15110 | 1329 |
| 694 | 20231114 | 095900 | 2648358150 | 15160 | 15190 | 15200 | 15160 | 970 |
| 695 | 20231114 | 095800 | 2633639630 | 15200 | 15190 | 15200 | 15190 | 33 |
| 696 | 20231114 | 095700 | 2633138320 | 15200 | 15180 | 15200 | 15180 | 86 |
| 697 | 20231114 | 095600 | 2631832210 | 15200 | 15220 | 15220 | 15180 | 698 |
| 698 | 20231114 | 095500 | 2621228380 | 15220 | 15200 | 15220 | 15170 | 633 |
| 699 | 20231114 | 095400 | 2611596770 | 15200 | 15160 | 15200 | 15160 | 262 |
| 700 | 20231114 | 095300 | 2607622780 | 15190 | 15190 | 15220 | 15160 | 717 |
| 701 | 20231114 | 095200 | 2596742400 | 15190 | 15210 | 15210 | 15180 | 649 |
| 702 | 20231114 | 095100 | 2586880410 | 15210 | 15220 | 15220 | 15170 | 156 |
| 703 | 20231114 | 095000 | 2584509540 | 15220 | 15160 | 15220 | 15160 | 2033 |
| 704 | 20231114 | 094900 | 2553672110 | 15170 | 15200 | 15200 | 15170 | 794 |
| 705 | 20231114 | 094800 | 2541626720 | 15200 | 15170 | 15220 | 15170 | 309 |
| 706 | 20231114 | 094700 | 2536930580 | 15170 | 15190 | 15200 | 15160 | 1629 |
| 707 | 20231114 | 094600 | 2512210230 | 15190 | 15230 | 15240 | 15190 | 521 |
| 708 | 20231114 | 094500 | 2504284480 | 15230 | 15310 | 15310 | 15150 | 9784 |
| 709 | 20231114 | 094400 | 2355581770 | 15310 | 15360 | 15360 | 15310 | 1812 |
| 710 | 20231114 | 094300 | 2327805890 | 15370 | 15440 | 15440 | 15370 | 937 |
| 711 | 20231114 | 094200 | 2313382150 | 15440 | 15430 | 15450 | 15420 | 712 |
| 712 | 20231114 | 094100 | 2302389020 | 15360 | 15380 | 15400 | 15350 | 863 |
| 713 | 20231114 | 094000 | 2289118740 | 15380 | 15470 | 15470 | 15380 | 5640 |
| 714 | 20231114 | 093900 | 2202095430 | 15460 | 15500 | 15500 | 15460 | 722 |
| 715 | 20231114 | 093800 | 2190928790 | 15500 | 15570 | 15570 | 15470 | 2071 |
| 716 | 20231114 | 093700 | 2158830980 | 15560 | 15580 | 15590 | 15550 | 1179 |
| 717 | 20231114 | 093600 | 2140480010 | 15580 | 15630 | 15640 | 15570 | 2766 |
| 718 | 20231114 | 093500 | 2097334480 | 15650 | 15550 | 15650 | 15540 | 5046 |
| 719 | 20231114 | 093400 | 2018713250 | 15550 | 15530 | 15550 | 15480 | 6492 |
| 720 | 20231114 | 093300 | 1918014610 | 15540 | 15410 | 15550 | 15410 | 6624 |
| 721 | 20231114 | 093200 | 1815425010 | 15410 | 15370 | 15410 | 15320 | 1788 |
| 722 | 20231114 | 093100 | 1787911410 | 15370 | 15350 | 15400 | 15330 | 1826 |
| 723 | 20231114 | 093000 | 1759858940 | 15340 | 15280 | 15370 | 15280 | 2933 |
| 724 | 20231114 | 092900 | 1714929430 | 15290 | 15230 | 15290 | 15230 | 2111 |
| 725 | 20231114 | 092800 | 1682684530 | 15240 | 15150 | 15240 | 15140 | 2495 |
| 726 | 20231114 | 092700 | 1644722820 | 15170 | 15140 | 15170 | 15100 | 1036 |
| 727 | 20231114 | 092600 | 1629037240 | 15150 | 15110 | 15150 | 15090 | 105 |
| 728 | 20231114 | 092500 | 1627452060 | 15100 | 15100 | 15110 | 15090 | 50 |
| 729 | 20231114 | 092400 | 1626697060 | 15070 | 15070 | 15070 | 15020 | 1446 |
| 730 | 20231114 | 092300 | 1604926200 | 15060 | 15140 | 15140 | 15040 | 1063 |
| 731 | 20231114 | 092200 | 1588871560 | 15160 | 15140 | 15160 | 15120 | 331 |
| 732 | 20231114 | 092100 | 1583863090 | 15130 | 15130 | 15170 | 15110 | 1231 |
| 733 | 20231114 | 092000 | 1565238990 | 15130 | 15160 | 15160 | 15130 | 803 |
| 734 | 20231114 | 091900 | 1553087210 | 15150 | 15210 | 15210 | 15150 | 853 |
| 735 | 20231114 | 091800 | 1540152100 | 15200 | 15170 | 15230 | 15170 | 2844 |
| 736 | 20231114 | 091700 | 1496929580 | 15170 | 15050 | 15190 | 15010 | 3203 |
| 737 | 20231114 | 091600 | 1448564340 | 15010 | 15010 | 15040 | 15010 | 951 |
| 738 | 20231114 | 091500 | 1434288530 | 15010 | 14990 | 15050 | 14990 | 1179 |
| 739 | 20231114 | 091400 | 1416575020 | 14990 | 15000 | 15020 | 14930 | 2132 |
| 740 | 20231114 | 091300 | 1384632980 | 14960 | 15270 | 15280 | 14960 | 6447 |
| 741 | 20231114 | 091200 | 1286965300 | 15290 | 14950 | 15400 | 14950 | 13190 |
| 742 | 20231114 | 091100 | 1086397710 | 14990 | 14900 | 15000 | 14870 | 4967 |
| 743 | 20231114 | 091000 | 1012235120 | 14890 | 14740 | 14890 | 14740 | 7248 |
| 744 | 20231114 | 090900 | 904973490 | 14730 | 14730 | 14750 | 14700 | 4250 |
| 745 | 20231114 | 090800 | 842361360 | 14730 | 14690 | 14750 | 14660 | 4097 |
| 746 | 20231114 | 090700 | 782039300 | 14690 | 14590 | 14690 | 14590 | 992 |
| 747 | 20231114 | 090600 | 767545270 | 14590 | 14520 | 14600 | 14510 | 6475 |
| 748 | 20231114 | 090500 | 673261140 | 14520 | 14560 | 14600 | 14520 | 5693 |
| 749 | 20231114 | 090400 | 590348420 | 14570 | 14710 | 14720 | 14510 | 9268 |
| 750 | 20231114 | 090300 | 455125740 | 14700 | 14760 | 14780 | 14700 | 12329 |
| 751 | 20231114 | 090200 | 273503170 | 14760 | 14780 | 14840 | 14750 | 6694 |
| 752 | 20231114 | 090100 | 174544810 | 14870 | 15070 | 15100 | 14710 | 5468 |
| 753 | 20231114 | 090000 | 93440350 | 15070 | 15370 | 15400 | 15070 | 6080 |