KissMeData/452160/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214300	104755040	5870	5870	5870	5870	464
3	20241024	214200	104755040	5870	5870	5870	5870	0
4	20241024	214100	104755040	5870	5870	5870	5870	0
5	20241024	214000	104755040	5870	5870	5870	5870	0
6	20241024	213900	104755040	5870	5870	5870	5870	0
7	20241024	213800	104755040	5870	5870	5870	5870	0
8	20241024	213700	104755040	5870	5870	5870	5870	0
9	20241024	213600	104755040	5870	5870	5870	5870	0
10	20241024	213500	104755040	5870	5870	5870	5870	0
11	20241024	213400	104755040	5870	5870	5870	5870	0
12	20241024	213300	104755040	5870	5870	5870	5870	0
13	20241024	213200	104755040	5870	5870	5870	5870	0
14	20241024	213100	104755040	5870	5870	5870	5870	0
15	20241024	213000	104755040	5870	5870	5870	5870	0
16	20241024	212900	104755040	5870	5870	5870	5870	0
17	20241024	212800	104755040	5870	5870	5870	5870	0
18	20241024	212700	104755040	5870	5870	5870	5870	0
19	20241024	212600	104755040	5870	5870	5870	5870	0
20	20241024	212500	104755040	5870	5870	5870	5870	0
21	20241024	212400	104755040	5870	5870	5870	5870	0
22	20241024	212300	104755040	5870	5870	5870	5870	0
23	20241024	212200	104755040	5870	5870	5870	5870	0
24	20241024	212100	104755040	5870	5870	5870	5870	0
25	20241024	212000	104755040	5870	5870	5870	5870	0
26	20241024	211900	104755040	5870	5870	5870	5870	0
27	20241024	211800	104755040	5870	5870	5870	5870	0
28	20241024	211700	104755040	5870	5870	5870	5870	0
29	20241024	211600	104755040	5870	5870	5870	5870	0
30	20241024	211500	104755040	5870	5870	5870	5870	0
31	20241024	211400	104755040	5870	5870	5870	5870	0
32	20241024	211300	104755040	5870	5870	5870	5870	464
33	20241024	211200	104755040	5870	5870	5870	5870	0
34	20241024	211100	104755040	5870	5870	5870	5870	0
35	20241024	211000	104755040	5870	5870	5870	5870	0
36	20241024	210900	104755040	5870	5870	5870	5870	0
37	20241024	210800	104755040	5870	5870	5870	5870	0
38	20241024	210700	104755040	5870	5870	5870	5870	0
39	20241024	210600	104755040	5870	5870	5870	5870	0
40	20241024	210500	104755040	5870	5870	5870	5870	0
41	20241024	210400	104755040	5870	5870	5870	5870	0
42	20241024	210300	104755040	5870	5870	5870	5870	0
43	20241024	210200	104755040	5870	5870	5870	5870	0
44	20241024	210100	104755040	5870	5870	5870	5870	0
45	20241024	210000	104755040	5870	5870	5870	5870	0
46	20241024	205900	104755040	5870	5870	5870	5870	0
47	20241024	205800	104755040	5870	5870	5870	5870	0
48	20241024	205700	104755040	5870	5870	5870	5870	0
49	20241024	205600	104755040	5870	5870	5870	5870	0
50	20241024	205500	104755040	5870	5870	5870	5870	0
51	20241024	205400	104755040	5870	5870	5870	5870	0
52	20241024	205300	104755040	5870	5870	5870	5870	0
53	20241024	205200	104755040	5870	5870	5870	5870	0
54	20241024	205100	104755040	5870	5870	5870	5870	0
55	20241024	205000	104755040	5870	5870	5870	5870	0
56	20241024	204900	104755040	5870	5870	5870	5870	0
57	20241024	204800	104755040	5870	5870	5870	5870	0
58	20241024	204700	104755040	5870	5870	5870	5870	0
59	20241024	204600	104755040	5870	5870	5870	5870	0
60	20241024	204500	104755040	5870	5870	5870	5870	0
61	20241024	204400	104755040	5870	5870	5870	5870	0
62	20241024	204300	104755040	5870	5870	5870	5870	464
63	20241024	204200	104755040	5870	5870	5870	5870	0
64	20241024	204100	104755040	5870	5870	5870	5870	0
65	20241024	204000	104755040	5870	5870	5870	5870	0
66	20241024	203900	104755040	5870	5870	5870	5870	0
67	20241024	203800	104755040	5870	5870	5870	5870	0
68	20241024	203700	104755040	5870	5870	5870	5870	0
69	20241024	203600	104755040	5870	5870	5870	5870	0
70	20241024	203500	104755040	5870	5870	5870	5870	0
71	20241024	203400	104755040	5870	5870	5870	5870	0
72	20241024	203300	104755040	5870	5870	5870	5870	0
73	20241024	203200	104755040	5870	5870	5870	5870	0
74	20241024	203100	104755040	5870	5870	5870	5870	0
75	20241024	203000	104755040	5870	5870	5870	5870	0
76	20241024	202900	104755040	5870	5870	5870	5870	0
77	20241024	202800	104755040	5870	5870	5870	5870	0
78	20241024	202700	104755040	5870	5870	5870	5870	0
79	20241024	202600	104755040	5870	5870	5870	5870	0
80	20241024	202500	104755040	5870	5870	5870	5870	0
81	20241024	202400	104755040	5870	5870	5870	5870	0
82	20241024	202300	104755040	5870	5870	5870	5870	0
83	20241024	202200	104755040	5870	5870	5870	5870	0
84	20241024	202100	104755040	5870	5870	5870	5870	0
85	20241024	202000	104755040	5870	5870	5870	5870	0
86	20241024	201900	104755040	5870	5870	5870	5870	0
87	20241024	201800	104755040	5870	5870	5870	5870	0
88	20241024	201700	104755040	5870	5870	5870	5870	0
89	20241024	201600	104755040	5870	5870	5870	5870	0
90	20241024	201500	104755040	5870	5870	5870	5870	0
91	20241024	201400	104755040	5870	5870	5870	5870	0
92	20241024	201300	104755040	5870	5870	5870	5870	464
93	20241024	201200	104755040	5870	5870	5870	5870	0
94	20241024	201100	104755040	5870	5870	5870	5870	0
95	20241024	201000	104755040	5870	5870	5870	5870	0
96	20241024	200900	104755040	5870	5870	5870	5870	0
97	20241024	200800	104755040	5870	5870	5870	5870	0
98	20241024	200700	104755040	5870	5870	5870	5870	0
99	20241024	200600	104755040	5870	5870	5870	5870	0
100	20241024	200500	104755040	5870	5870	5870	5870	0
101	20241024	200400	104755040	5870	5870	5870	5870	0
102	20241024	200300	104755040	5870	5870	5870	5870	0
103	20241024	200200	104755040	5870	5870	5870	5870	0
104	20241024	200100	104755040	5870	5870	5870	5870	0
105	20241024	200000	104755040	5870	5870	5870	5870	0
106	20241024	195900	104755040	5870	5870	5870	5870	0
107	20241024	195800	104755040	5870	5870	5870	5870	0
108	20241024	195700	104755040	5870	5870	5870	5870	0
109	20241024	195600	104755040	5870	5870	5870	5870	0
110	20241024	195500	104755040	5870	5870	5870	5870	0
111	20241024	195400	104755040	5870	5870	5870	5870	0
112	20241024	195300	104755040	5870	5870	5870	5870	0
113	20241024	195200	104755040	5870	5870	5870	5870	0
114	20241024	195100	104755040	5870	5870	5870	5870	0
115	20241024	195000	104755040	5870	5870	5870	5870	0
116	20241024	194900	104755040	5870	5870	5870	5870	0
117	20241024	194800	104755040	5870	5870	5870	5870	0
118	20241024	194700	104755040	5870	5870	5870	5870	0
119	20241024	194600	104755040	5870	5870	5870	5870	0
120	20241024	194500	104755040	5870	5870	5870	5870	0
121	20241024	194400	104755040	5870	5870	5870	5870	0
122	20241024	194300	104755040	5870	5870	5870	5870	464
123	20241024	194200	104755040	5870	5870	5870	5870	0
124	20241024	194100	104755040	5870	5870	5870	5870	0
125	20241024	194000	104755040	5870	5870	5870	5870	0
126	20241024	193900	104755040	5870	5870	5870	5870	0
127	20241024	193800	104755040	5870	5870	5870	5870	0
128	20241024	193700	104755040	5870	5870	5870	5870	0
129	20241024	193600	104755040	5870	5870	5870	5870	0
130	20241024	193500	104755040	5870	5870	5870	5870	0
131	20241024	193400	104755040	5870	5870	5870	5870	0
132	20241024	193300	104755040	5870	5870	5870	5870	0
133	20241024	193200	104755040	5870	5870	5870	5870	0
134	20241024	193100	104755040	5870	5870	5870	5870	0
135	20241024	193000	104755040	5870	5870	5870	5870	0
136	20241024	192900	104755040	5870	5870	5870	5870	0
137	20241024	192800	104755040	5870	5870	5870	5870	0
138	20241024	192700	104755040	5870	5870	5870	5870	0
139	20241024	192600	104755040	5870	5870	5870	5870	0
140	20241024	192500	104755040	5870	5870	5870	5870	0
141	20241024	192400	104755040	5870	5870	5870	5870	0
142	20241024	192300	104755040	5870	5870	5870	5870	0
143	20241024	192200	104755040	5870	5870	5870	5870	0
144	20241024	192100	104755040	5870	5870	5870	5870	0
145	20241024	192000	104755040	5870	5870	5870	5870	0
146	20241024	191900	104755040	5870	5870	5870	5870	0
147	20241024	191800	104755040	5870	5870	5870	5870	0
148	20241024	191700	104755040	5870	5870	5870	5870	0
149	20241024	191600	104755040	5870	5870	5870	5870	0
150	20241024	191500	104755040	5870	5870	5870	5870	0
151	20241024	191400	104755040	5870	5870	5870	5870	0
152	20241024	191300	104755040	5870	5870	5870	5870	464
153	20241024	191200	104755040	5870	5870	5870	5870	0
154	20241024	191100	104755040	5870	5870	5870	5870	0
155	20241024	191000	104755040	5870	5870	5870	5870	0
156	20241024	190900	104755040	5870	5870	5870	5870	0
157	20241024	190800	104755040	5870	5870	5870	5870	0
158	20241024	190700	104755040	5870	5870	5870	5870	0
159	20241024	190600	104755040	5870	5870	5870	5870	0
160	20241024	190500	104755040	5870	5870	5870	5870	0
161	20241024	190400	104755040	5870	5870	5870	5870	0
162	20241024	190300	104755040	5870	5870	5870	5870	0
163	20241024	190200	104755040	5870	5870	5870	5870	0
164	20241024	190100	104755040	5870	5870	5870	5870	0
165	20241024	190000	104755040	5870	5870	5870	5870	0
166	20241024	185900	104755040	5870	5870	5870	5870	0
167	20241024	185800	104755040	5870	5870	5870	5870	0
168	20241024	185700	104755040	5870	5870	5870	5870	0
169	20241024	185600	104755040	5870	5870	5870	5870	0
170	20241024	185500	104755040	5870	5870	5870	5870	0
171	20241024	185400	104755040	5870	5870	5870	5870	0
172	20241024	185300	104755040	5870	5870	5870	5870	0
173	20241024	185200	104755040	5870	5870	5870	5870	0
174	20241024	185100	104755040	5870	5870	5870	5870	0
175	20241024	185000	104755040	5870	5870	5870	5870	0
176	20241024	184900	104755040	5870	5870	5870	5870	0
177	20241024	184800	104755040	5870	5870	5870	5870	0
178	20241024	184700	104755040	5870	5870	5870	5870	0
179	20241024	184600	104755040	5870	5870	5870	5870	0
180	20241024	184500	104755040	5870	5870	5870	5870	0
181	20241024	184400	104755040	5870	5870	5870	5870	0
182	20241024	184300	104755040	5870	5870	5870	5870	464
183	20241024	184200	104755040	5870	5870	5870	5870	0
184	20241024	184100	104755040	5870	5870	5870	5870	0
185	20241024	184000	104755040	5870	5870	5870	5870	0
186	20241024	183900	104755040	5870	5870	5870	5870	0
187	20241024	183800	104755040	5870	5870	5870	5870	0
188	20241024	183700	104755040	5870	5870	5870	5870	0
189	20241024	183600	104755040	5870	5870	5870	5870	0
190	20241024	183500	104755040	5870	5870	5870	5870	0
191	20241024	183400	104755040	5870	5870	5870	5870	0
192	20241024	183300	104755040	5870	5870	5870	5870	0
193	20241024	183200	104755040	5870	5870	5870	5870	0
194	20241024	183100	104755040	5870	5870	5870	5870	0
195	20241024	183000	104755040	5870	5870	5870	5870	0
196	20241024	182900	104755040	5870	5870	5870	5870	0
197	20241024	182800	104755040	5870	5870	5870	5870	0
198	20241024	182700	104755040	5870	5870	5870	5870	0
199	20241024	182600	104755040	5870	5870	5870	5870	0
200	20241024	182500	104755040	5870	5870	5870	5870	0
201	20241024	182400	104755040	5870	5870	5870	5870	0
202	20241024	182300	104755040	5870	5870	5870	5870	0
203	20241024	182200	104755040	5870	5870	5870	5870	0
204	20241024	182100	104755040	5870	5870	5870	5870	0
205	20241024	182000	104755040	5870	5870	5870	5870	0
206	20241024	181900	104755040	5870	5870	5870	5870	0
207	20241024	181800	104755040	5870	5870	5870	5870	0
208	20241024	181700	104755040	5870	5870	5870	5870	0
209	20241024	181600	104755040	5870	5870	5870	5870	0
210	20241024	181500	104755040	5870	5870	5870	5870	0
211	20241024	181400	104755040	5870	5870	5870	5870	0
212	20241024	181300	104755040	5870	5870	5870	5870	464
213	20241024	181200	104755040	5870	5870	5870	5870	0
214	20241024	181100	104755040	5870	5870	5870	5870	0
215	20241024	181000	104755040	5870	5870	5870	5870	0
216	20241024	180900	104755040	5870	5870	5870	5870	0
217	20241024	180800	104755040	5870	5870	5870	5870	0
218	20241024	180700	104755040	5870	5870	5870	5870	0
219	20241024	180600	104755040	5870	5870	5870	5870	0
220	20241024	180500	104755040	5870	5870	5870	5870	0
221	20241024	180400	104755040	5870	5870	5870	5870	0
222	20241024	180300	104755040	5870	5870	5870	5870	0
223	20241024	180200	104755040	5870	5870	5870	5870	0
224	20241024	180100	104755040	5870	5870	5870	5870	0
225	20241024	180000	104755040	5870	5870	5870	5870	0
226	20241024	175900	104755040	5870	5870	5870	5870	0
227	20241024	175800	104755040	5870	5870	5870	5870	0
228	20241024	175700	104755040	5870	5870	5870	5870	0
229	20241024	175600	104755040	5870	5870	5870	5870	0
230	20241024	175500	104755040	5870	5870	5870	5870	0
231	20241024	175400	104755040	5870	5870	5870	5870	0
232	20241024	175300	104755040	5870	5870	5870	5870	0
233	20241024	175200	104755040	5870	5870	5870	5870	0
234	20241024	175100	104755040	5870	5870	5870	5870	0
235	20241024	175000	104755040	5870	5870	5870	5870	0
236	20241024	174900	104755040	5870	5870	5870	5870	0
237	20241024	174800	104755040	5870	5870	5870	5870	0
238	20241024	174700	104755040	5870	5870	5870	5870	0
239	20241024	174600	104755040	5870	5870	5870	5870	0
240	20241024	174500	104755040	5870	5870	5870	5870	0
241	20241024	174400	104755040	5870	5870	5870	5870	0
242	20241024	174300	104755040	5870	5870	5870	5870	464
243	20241024	174200	104755040	5870	5870	5870	5870	0
244	20241024	174100	104755040	5870	5870	5870	5870	0
245	20241024	174000	104755040	5870	5870	5870	5870	0
246	20241024	173900	104755040	5870	5870	5870	5870	0
247	20241024	173800	104755040	5870	5870	5870	5870	0
248	20241024	173700	104755040	5870	5870	5870	5870	0
249	20241024	173600	104755040	5870	5870	5870	5870	0
250	20241024	173500	104755040	5870	5870	5870	5870	0
251	20241024	173400	104755040	5870	5870	5870	5870	0
252	20241024	173300	104755040	5870	5870	5870	5870	0
253	20241024	173200	104755040	5870	5870	5870	5870	0
254	20241024	173100	104755040	5870	5870	5870	5870	0
255	20241024	173000	104755040	5870	5870	5870	5870	0
256	20241024	172900	104755040	5870	5870	5870	5870	0
257	20241024	172800	104755040	5870	5870	5870	5870	0
258	20241024	172700	104755040	5870	5870	5870	5870	0
259	20241024	172600	104755040	5870	5870	5870	5870	0
260	20241024	172500	104755040	5870	5870	5870	5870	0
261	20241024	172400	104755040	5870	5870	5870	5870	0
262	20241024	172300	104755040	5870	5870	5870	5870	0
263	20241024	172200	104755040	5870	5870	5870	5870	0
264	20241024	172100	104755040	5870	5870	5870	5870	0
265	20241024	172000	104755040	5870	5870	5870	5870	0
266	20241024	171900	104755040	5870	5870	5870	5870	0
267	20241024	171800	104755040	5870	5870	5870	5870	0
268	20241024	171700	104755040	5870	5870	5870	5870	0
269	20241024	171600	104755040	5870	5870	5870	5870	0
270	20241024	171500	104755040	5870	5870	5870	5870	0
271	20241024	171400	104755040	5870	5870	5870	5870	0
272	20241024	171300	104755040	5870	5870	5870	5870	464
273	20241024	171200	104755040	5870	5870	5870	5870	0
274	20241024	171100	104755040	5870	5870	5870	5870	0
275	20241024	171000	104755040	5870	5870	5870	5870	0
276	20241024	170900	104755040	5870	5870	5870	5870	0
277	20241024	170800	104755040	5870	5870	5870	5870	0
278	20241024	170700	104755040	5870	5870	5870	5870	0
279	20241024	170600	104755040	5870	5870	5870	5870	0
280	20241024	170500	104755040	5870	5870	5870	5870	0
281	20241024	170400	104755040	5870	5870	5870	5870	0
282	20241024	170300	104755040	5870	5870	5870	5870	0
283	20241024	170200	104755040	5870	5870	5870	5870	0
284	20241024	170100	104755040	5870	5870	5870	5870	0
285	20241024	170000	104755040	5870	5870	5870	5870	0
286	20241024	165900	104755040	5870	5870	5870	5870	0
287	20241024	165800	104755040	5870	5870	5870	5870	0
288	20241024	165700	104755040	5870	5870	5870	5870	0
289	20241024	165600	104755040	5870	5870	5870	5870	0
290	20241024	165500	104755040	5870	5870	5870	5870	0
291	20241024	165400	104755040	5870	5870	5870	5870	0
292	20241024	165300	104755040	5870	5870	5870	5870	0
293	20241024	165200	104755040	5870	5870	5870	5870	0
294	20241024	165100	104755040	5870	5870	5870	5870	0
295	20241024	165000	104755040	5870	5870	5870	5870	0
296	20241024	164900	104755040	5870	5870	5870	5870	0
297	20241024	164800	104755040	5870	5870	5870	5870	0
298	20241024	164700	104755040	5870	5870	5870	5870	0
299	20241024	164600	104755040	5870	5870	5870	5870	0
300	20241024	164500	104755040	5870	5870	5870	5870	0
301	20241024	164400	104755040	5870	5870	5870	5870	0
302	20241024	164300	104755040	5870	5870	5870	5870	464
303	20241024	164200	104755040	5870	5870	5870	5870	0
304	20241024	164100	104755040	5870	5870	5870	5870	0
305	20241024	164000	104755040	5870	5870	5870	5870	0
306	20241024	163900	104755040	5870	5870	5870	5870	0
307	20241024	163800	104755040	5870	5870	5870	5870	0
308	20241024	163700	104755040	5870	5870	5870	5870	0
309	20241024	163600	104755040	5870	5870	5870	5870	0
310	20241024	163500	104755040	5870	5870	5870	5870	0
311	20241024	163400	104755040	5870	5870	5870	5870	0
312	20241024	163300	104755040	5870	5870	5870	5870	0
313	20241024	163200	104755040	5870	5870	5870	5870	0
314	20241024	163100	104755040	5870	5870	5870	5870	0
315	20241024	163000	104755040	5870	5870	5870	5870	0
316	20241024	162900	104755040	5870	5870	5870	5870	0
317	20241024	162800	104755040	5870	5870	5870	5870	0
318	20241024	162700	104755040	5870	5870	5870	5870	0
319	20241024	162600	104755040	5870	5870	5870	5870	0
320	20241024	162500	104755040	5870	5870	5870	5870	0
321	20241024	162400	104755040	5870	5870	5870	5870	0
322	20241024	162300	104755040	5870	5870	5870	5870	0
323	20241024	162200	104755040	5870	5870	5870	5870	0
324	20241024	162100	104755040	5870	5870	5870	5870	0
325	20241024	162000	104755040	5870	5870	5870	5870	0
326	20241024	161900	104755040	5870	5870	5870	5870	0
327	20241024	161800	104755040	5870	5870	5870	5870	0
328	20241024	161700	104755040	5870	5870	5870	5870	0
329	20241024	161600	104755040	5870	5870	5870	5870	0
330	20241024	161500	104755040	5870	5870	5870	5870	0
331	20241024	161400	104755040	5870	5870	5870	5870	0
332	20241024	161300	104755040	5870	5870	5870	5870	464
333	20241024	161200	104755040	5870	5870	5870	5870	0
334	20241024	161100	104755040	5870	5870	5870	5870	0
335	20241024	161000	104755040	5870	5870	5870	5870	0
336	20241024	160900	104755040	5870	5870	5870	5870	0
337	20241024	160800	104755040	5870	5870	5870	5870	0
338	20241024	160700	104755040	5870	5870	5870	5870	0
339	20241024	160600	104755040	5870	5870	5870	5870	0
340	20241024	160500	104755040	5870	5870	5870	5870	0
341	20241024	160400	104755040	5870	5870	5870	5870	0
342	20241024	160300	104755040	5870	5870	5870	5870	0
343	20241024	160200	104755040	5870	5870	5870	5870	0
344	20241024	160100	104755040	5870	5870	5870	5870	0
345	20241024	160000	104755040	5870	5870	5870	5870	0
346	20241024	155900	104755040	5870	5870	5870	5870	0
347	20241024	155800	104755040	5870	5870	5870	5870	0
348	20241024	155700	104755040	5870	5870	5870	5870	0
349	20241024	155600	104755040	5870	5870	5870	5870	0
350	20241024	155500	104755040	5870	5870	5870	5870	0
351	20241024	155400	104755040	5870	5870	5870	5870	0
352	20241024	155300	104755040	5870	5870	5870	5870	0
353	20241024	155200	104755040	5870	5870	5870	5870	0
354	20241024	155100	104755040	5870	5870	5870	5870	0
355	20241024	155000	104755040	5870	5870	5870	5870	0
356	20241024	154900	104755040	5870	5870	5870	5870	0
357	20241024	154800	104755040	5870	5870	5870	5870	0
358	20241024	154700	104755040	5870	5870	5870	5870	0
359	20241024	154600	104755040	5870	5870	5870	5870	0
360	20241024	154500	104755040	5870	5870	5870	5870	0
361	20241024	154400	104755040	5870	5870	5870	5870	0
362	20241024	154300	104755040	5870	5870	5870	5870	464
363	20241024	154200	104755040	5870	5870	5870	5870	0
364	20241024	154100	104755040	5870	5870	5870	5870	0
365	20241024	154000	104755040	5870	5870	5870	5870	0
366	20241024	153900	104755040	5870	5870	5870	5870	0
367	20241024	153800	104755040	5870	5870	5870	5870	0
368	20241024	153700	104755040	5870	5870	5870	5870	0
369	20241024	153600	104755040	5870	5870	5870	5870	0
370	20241024	153500	104755040	5870	5870	5870	5870	0
371	20241024	153400	104755040	5870	5870	5870	5870	0
372	20241024	153300	104755040	5870	5870	5870	5870	0
373	20241024	153200	104755040	5870	5870	5870	5870	0
374	20241024	153100	104755040	5870	5870	5870	5870	0
375	20241024	153000	104755040	5870	5870	5870	5870	464
376	20241024	152900	102031360	5830	5830	5830	5830	0
377	20241024	152800	102031360	5830	5830	5830	5830	0
378	20241024	152700	102031360	5830	5830	5830	5830	0
379	20241024	152600	102031360	5830	5830	5830	5830	0
380	20241024	152500	102031360	5830	5830	5830	5830	0
381	20241024	152400	102031360	5830	5830	5830	5830	0
382	20241024	152300	102031360	5830	5830	5830	5830	0
383	20241024	152200	102031360	5830	5830	5830	5830	0
384	20241024	152100	102031360	5830	5830	5830	5830	0
385	20241024	152000	102031360	5830	5830	5830	5830	0
386	20241024	151900	102031360	5830	5810	5830	5800	42
387	20241024	151800	101787330	5820	5820	5820	5820	0
388	20241024	151700	101787330	5820	5840	5840	5820	80
389	20241024	151600	101321690	5840	5820	5840	5820	5
390	20241024	151500	101292540	5820	5820	5820	5820	40
391	20241024	151400	101059740	5850	5850	5850	5850	0
392	20241024	151300	101059740	5850	5850	5850	5850	0
393	20241024	151200	101059740	5850	5850	5850	5850	0
394	20241024	151100	101059740	5850	5850	5850	5850	0
395	20241024	151000	101059740	5850	5850	5850	5850	142
396	20241024	150900	100229040	5850	5830	5850	5830	10
397	20241024	150800	100170640	5820	5820	5820	5820	172
398	20241024	150700	99169600	5850	5850	5850	5850	0
399	20241024	150600	99169600	5850	5850	5850	5850	0
400	20241024	150500	99169600	5850	5850	5850	5850	0
401	20241024	150400	99169600	5850	5850	5850	5850	29
402	20241024	150300	98999950	5850	5850	5850	5850	0
403	20241024	150200	98999950	5850	5850	5850	5850	0
404	20241024	150100	98999950	5850	5850	5850	5850	1
405	20241024	150000	98994100	5860	5860	5860	5860	0
406	20241024	145900	98994100	5860	5860	5860	5860	0
407	20241024	145800	98994100	5860	5860	5860	5860	60
408	20241024	145700	98642500	5860	5850	5860	5850	3
409	20241024	145600	98624930	5870	5870	5870	5870	0
410	20241024	145500	98624930	5870	5870	5870	5870	0
411	20241024	145400	98624930	5870	5870	5870	5870	0
412	20241024	145300	98624930	5870	5850	5870	5850	89
413	20241024	145200	98103570	5850	5820	5850	5820	70
414	20241024	145100	97694960	5840	5820	5840	5820	23
415	20241024	145000	97561070	5820	5830	5830	5820	597
416	20241024	144900	94085770	5840	5840	5840	5840	0
417	20241024	144800	94085770	5840	5840	5840	5840	50
418	20241024	144700	93793770	5860	5860	5860	5860	1
419	20241024	144600	93787910	5820	5820	5820	5820	0
420	20241024	144500	93787910	5820	5820	5820	5820	0
421	20241024	144400	93787910	5820	5820	5820	5820	0
422	20241024	144300	93787910	5820	5820	5820	5820	0
423	20241024	144200	93787910	5820	5820	5820	5820	0
424	20241024	144100	93787910	5820	5830	5850	5820	71
425	20241024	144000	93373950	5870	5870	5870	5870	0
426	20241024	143900	93373950	5870	5870	5870	5870	0
427	20241024	143800	93373950	5870	5870	5870	5870	0
428	20241024	143700	93373950	5870	5870	5870	5870	0
429	20241024	143600	93373950	5870	5870	5870	5870	1
430	20241024	143500	93368080	5820	5830	5830	5820	127
431	20241024	143400	92628420	5880	5880	5880	5880	0
432	20241024	143300	92628420	5880	5880	5880	5880	0
433	20241024	143200	92628420	5880	5830	5880	5830	13
434	20241024	143100	92552150	5880	5880	5880	5880	0
435	20241024	143000	92552150	5880	5880	5880	5880	0
436	20241024	142900	92552150	5880	5880	5880	5880	0
437	20241024	142800	92552150	5880	5850	5880	5830	69
438	20241024	142700	92149380	5880	5870	5880	5860	68
439	20241024	142600	91750220	5860	5860	5860	5860	46
440	20241024	142500	91480660	5890	5890	5890	5890	0
441	20241024	142400	91480660	5890	5890	5890	5890	0
442	20241024	142300	91480660	5890	5890	5890	5890	1
443	20241024	142200	91474770	5880	5880	5880	5880	1
444	20241024	142100	91468890	5890	5890	5890	5890	0
445	20241024	142000	91468890	5890	5870	5890	5860	168
446	20241024	141900	90481070	5880	5880	5880	5880	70
447	20241024	141800	90069470	5880	5870	5880	5870	438
448	20241024	141700	87496040	5870	5870	5870	5870	0
449	20241024	141600	87496040	5870	5860	5870	5860	4
450	20241024	141500	87472580	5870	5860	5870	5860	141
451	20241024	141400	86645320	5870	5870	5870	5870	0
452	20241024	141300	86645320	5870	5870	5870	5870	0
453	20241024	141200	86645320	5870	5870	5870	5870	0
454	20241024	141100	86645320	5870	5870	5870	5870	0
455	20241024	141000	86645320	5870	5870	5870	5870	0
456	20241024	140900	86645320	5870	5870	5870	5870	51
457	20241024	140800	86345950	5870	5870	5870	5870	0
458	20241024	140700	86345950	5870	5870	5870	5870	0
459	20241024	140600	86345950	5870	5870	5870	5870	0
460	20241024	140500	86345950	5870	5870	5870	5870	0
461	20241024	140400	86345950	5870	5870	5870	5870	0
462	20241024	140300	86345950	5870	5870	5870	5870	1
463	20241024	140200	86340080	5870	5840	5870	5840	783
464	20241024	140100	81764650	5830	5830	5830	5830	0
465	20241024	140000	81764650	5830	5830	5830	5830	200
466	20241024	135900	80598650	5840	5840	5840	5840	0
467	20241024	135800	80598650	5840	5820	5840	5820	58
468	20241024	135700	80260100	5820	5820	5820	5820	22
469	20241024	135600	80132060	5820	5820	5820	5820	387
470	20241024	135500	77879720	5810	5810	5810	5810	0
471	20241024	135400	77879720	5810	5810	5810	5810	1
472	20241024	135300	77873910	5800	5800	5800	5800	0
473	20241024	135200	77873910	5800	5800	5800	5800	44
474	20241024	135100	77618710	5840	5830	5840	5830	2
475	20241024	135000	77607040	5810	5810	5810	5810	10
476	20241024	134900	77548940	5840	5840	5840	5840	0
477	20241024	134800	77548940	5840	5840	5840	5840	0
478	20241024	134700	77548940	5840	5840	5840	5840	0
479	20241024	134600	77548940	5840	5840	5840	5840	0
480	20241024	134500	77548940	5840	5840	5840	5840	0
481	20241024	134400	77548940	5840	5840	5840	5840	0
482	20241024	134300	77548940	5840	5820	5840	5820	11
483	20241024	134200	77484820	5860	5860	5860	5860	0
484	20241024	134100	77484820	5860	5820	5860	5820	103
485	20241024	134000	76885270	5820	5820	5820	5820	0
486	20241024	133900	76885270	5820	5820	5820	5820	0
487	20241024	133800	76885270	5820	5820	5820	5820	0
488	20241024	133700	76885270	5820	5820	5820	5820	0
489	20241024	133600	76885270	5820	5820	5820	5820	0
490	20241024	133500	76885270	5820	5820	5820	5820	100
491	20241024	133400	76303270	5870	5850	5870	5850	14
492	20241024	133300	76221230	5780	5800	5800	5780	122
493	20241024	133200	75515020	5870	5860	5870	5860	14
494	20241024	133100	75432970	5860	5860	5860	5860	5
495	20241024	133000	75403670	5870	5870	5870	5870	0
496	20241024	132900	75403670	5870	5870	5870	5870	0
497	20241024	132800	75403670	5870	5870	5870	5870	0
498	20241024	132700	75403670	5870	5870	5870	5870	122
499	20241024	132600	74687530	5870	5840	5870	5840	282
500	20241024	132500	73039530	5840	5820	5840	5820	64
501	20241024	132400	72666960	5820	5820	5820	5820	0
502	20241024	132300	72666960	5820	5810	5820	5810	26
503	20241024	132200	72515650	5800	5800	5800	5800	0
504	20241024	132100	72515650	5800	5800	5800	5800	353
505	20241024	132000	70468250	5790	5790	5790	5790	0
506	20241024	131900	70468250	5790	5790	5790	5790	1
507	20241024	131800	70462460	5770	5770	5770	5770	0
508	20241024	131700	70462460	5770	5770	5770	5770	0
509	20241024	131600	70462460	5770	5770	5770	5770	0
510	20241024	131500	70462460	5770	5770	5770	5770	0
511	20241024	131400	70462460	5770	5770	5770	5770	0
512	20241024	131300	70462460	5770	5770	5770	5770	0
513	20241024	131200	70462460	5770	5770	5770	5770	0
514	20241024	131100	70462460	5770	5770	5770	5770	0
515	20241024	131000	70462460	5770	5770	5770	5770	0
516	20241024	130900	70462460	5770	5770	5770	5770	0
517	20241024	130800	70462460	5770	5770	5770	5770	1
518	20241024	130700	70456690	5820	5820	5820	5820	0
519	20241024	130600	70456690	5820	5820	5820	5820	0
520	20241024	130500	70456690	5820	5820	5820	5820	0
521	20241024	130400	70456690	5820	5820	5820	5820	0
522	20241024	130300	70456690	5820	5810	5820	5810	24
523	20241024	130200	70317020	5800	5800	5800	5800	0
524	20241024	130100	70317020	5800	5800	5800	5800	0
525	20241024	130000	70317020	5800	5800	5800	5800	200
526	20241024	125900	69157020	5810	5810	5810	5810	0
527	20241024	125800	69157020	5810	5800	5810	5800	112
528	20241024	125700	68507330	5810	5810	5810	5810	0
529	20241024	125600	68507330	5810	5810	5810	5810	0
530	20241024	125500	68507330	5810	5810	5810	5810	0
531	20241024	125400	68507330	5810	5810	5810	5810	0
532	20241024	125300	68507330	5810	5810	5810	5810	0
533	20241024	125200	68507330	5810	5810	5810	5810	0
534	20241024	125100	68507330	5810	5810	5810	5810	0
535	20241024	125000	68507330	5810	5810	5810	5810	0
536	20241024	124900	68507330	5810	5810	5810	5810	1
537	20241024	124800	68501520	5810	5810	5810	5810	29
538	20241024	124700	68333030	5810	5810	5810	5810	0
539	20241024	124600	68333030	5810	5810	5810	5810	0
540	20241024	124500	68333030	5810	5810	5810	5810	0
541	20241024	124400	68333030	5810	5810	5810	5810	0
542	20241024	124300	68333030	5810	5810	5810	5810	0
543	20241024	124200	68333030	5810	5810	5810	5810	0
544	20241024	124100	68333030	5810	5810	5810	5810	0
545	20241024	124000	68333030	5810	5780	5810	5780	59
546	20241024	123900	67991800	5790	5790	5790	5790	0
547	20241024	123800	67991800	5790	5790	5790	5790	0
548	20241024	123700	67991800	5790	5790	5790	5790	0
549	20241024	123600	67991800	5790	5790	5790	5790	0
550	20241024	123500	67991800	5790	5790	5790	5790	0
551	20241024	123400	67991800	5790	5790	5790	5790	0
552	20241024	123300	67991800	5790	5790	5790	5790	14
553	20241024	123200	67910740	5800	5800	5800	5800	3
554	20241024	123100	67893340	5800	5800	5800	5800	0
555	20241024	123000	67893340	5800	5800	5800	5800	0
556	20241024	122900	67893340	5800	5800	5800	5800	0
557	20241024	122800	67893340	5800	5800	5800	5800	0
558	20241024	122700	67893340	5800	5800	5800	5800	2
559	20241024	122600	67881740	5800	5800	5800	5800	0
560	20241024	122500	67881740	5800	5810	5810	5800	7
561	20241024	122400	67841130	5820	5820	5820	5820	0
562	20241024	122300	67841130	5820	5820	5820	5820	2
563	20241024	122200	67829490	5830	5830	5830	5830	0
564	20241024	122100	67829490	5830	5830	5830	5830	0
565	20241024	122000	67829490	5830	5830	5830	5830	0
566	20241024	121900	67829490	5830	5830	5830	5830	0
567	20241024	121800	67829490	5830	5830	5830	5830	0
568	20241024	121700	67829490	5830	5830	5830	5830	0
569	20241024	121600	67829490	5830	5830	5830	5830	0
570	20241024	121500	67829490	5830	5830	5830	5830	0
571	20241024	121400	67829490	5830	5830	5830	5830	5
572	20241024	121300	67800340	5820	5820	5820	5820	0
573	20241024	121200	67800340	5820	5820	5820	5820	2
574	20241024	121100	67788700	5840	5840	5840	5840	0
575	20241024	121000	67788700	5840	5840	5840	5840	0
576	20241024	120900	67788700	5840	5840	5840	5840	0
577	20241024	120800	67788700	5840	5840	5840	5840	0
578	20241024	120700	67788700	5840	5840	5840	5840	0
579	20241024	120600	67788700	5840	5840	5840	5840	1
580	20241024	120500	67782860	5840	5830	5840	5830	10
581	20241024	120400	67724500	5820	5800	5820	5800	10
582	20241024	120300	67666410	5790	5790	5790	5790	0
583	20241024	120200	67666410	5790	5790	5790	5790	0
584	20241024	120100	67666410	5790	5790	5790	5790	0
585	20241024	120000	67666410	5790	5790	5790	5790	0
586	20241024	115900	67666410	5790	5790	5790	5790	0
587	20241024	115800	67666410	5790	5790	5790	5790	0
588	20241024	115700	67666410	5790	5790	5790	5790	0
589	20241024	115600	67666410	5790	5790	5790	5790	0
590	20241024	115500	67666410	5790	5790	5790	5790	0
591	20241024	115400	67666410	5790	5790	5790	5790	0
592	20241024	115300	67666410	5790	5790	5790	5790	0
593	20241024	115200	67666410	5790	5790	5790	5790	8
594	20241024	115100	67620090	5790	5790	5790	5790	0
595	20241024	115000	67620090	5790	5790	5790	5790	0
596	20241024	114900	67620090	5790	5790	5790	5790	0
597	20241024	114800	67620090	5790	5790	5790	5790	0
598	20241024	114700	67620090	5790	5790	5790	5790	0
599	20241024	114600	67620090	5790	5790	5790	5790	0
600	20241024	114500	67620090	5790	5790	5790	5790	17
601	20241024	114400	67521660	5790	5790	5790	5790	0
602	20241024	114300	67521660	5790	5790	5790	5790	3
603	20241024	114200	67504290	5790	5790	5790	5790	0
604	20241024	114100	67504290	5790	5790	5790	5790	0
605	20241024	114000	67504290	5790	5790	5790	5790	0
606	20241024	113900	67504290	5790	5790	5790	5790	1
607	20241024	113800	67498500	5790	5790	5790	5790	0
608	20241024	113700	67498500	5790	5790	5790	5790	0
609	20241024	113600	67498500	5790	5790	5790	5790	1
610	20241024	113500	67492710	5830	5830	5830	5830	0
611	20241024	113400	67492710	5830	5830	5830	5830	0
612	20241024	113300	67492710	5830	5830	5830	5830	0
613	20241024	113200	67492710	5830	5830	5830	5830	0
614	20241024	113100	67492710	5830	5830	5830	5830	0
615	20241024	113000	67492710	5830	5830	5830	5830	0
616	20241024	112900	67492710	5830	5830	5830	5830	0
617	20241024	112800	67492710	5830	5830	5830	5830	0
618	20241024	112700	67492710	5830	5830	5830	5830	0
619	20241024	112600	67492710	5830	5830	5830	5830	0
620	20241024	112500	67492710	5830	5830	5830	5830	0
621	20241024	112400	67492710	5830	5830	5830	5830	40
622	20241024	112300	67259510	5830	5830	5830	5830	30
623	20241024	112200	67084610	5830	5830	5830	5830	100
624	20241024	112100	66501610	5830	5820	5830	5820	5
625	20241024	112000	66472480	5810	5790	5810	5790	5
626	20241024	111900	66443460	5760	5760	5760	5760	0
627	20241024	111800	66443460	5760	5760	5760	5760	0
628	20241024	111700	66443460	5760	5760	5760	5760	0
629	20241024	111600	66443460	5760	5760	5760	5760	0
630	20241024	111500	66443460	5760	5760	5760	5760	0
631	20241024	111400	66443460	5760	5760	5760	5760	0
632	20241024	111300	66443460	5760	5760	5760	5760	0
633	20241024	111200	66443460	5760	5760	5760	5760	0
634	20241024	111100	66443460	5760	5760	5760	5760	0
635	20241024	111000	66443460	5760	5760	5760	5760	0
636	20241024	110900	66443460	5760	5760	5760	5760	0
637	20241024	110800	66443460	5760	5760	5760	5760	0
638	20241024	110700	66443460	5760	5760	5760	5760	0
639	20241024	110600	66443460	5760	5760	5760	5760	100
640	20241024	110500	65867460	5840	5840	5840	5840	0
641	20241024	110400	65867460	5840	5840	5840	5840	0
642	20241024	110300	65867460	5840	5840	5840	5840	0
643	20241024	110200	65867460	5840	5840	5840	5840	0
644	20241024	110100	65867460	5840	5840	5840	5840	0
645	20241024	110000	65867460	5840	5840	5840	5840	0
646	20241024	105900	65867460	5840	5840	5840	5840	0
647	20241024	105800	65867460	5840	5830	5840	5830	136
648	20241024	105700	65074530	5830	5760	5830	5760	17
649	20241024	105600	64976180	5760	5760	5760	5760	0
650	20241024	105500	64976180	5760	5760	5760	5760	1
651	20241024	105400	64970420	5760	5760	5760	5760	0
652	20241024	105300	64970420	5760	5790	5790	5760	122
653	20241024	105200	64267000	5840	5840	5840	5840	0
654	20241024	105100	64267000	5840	5840	5840	5840	2
655	20241024	105000	64255320	5840	5800	5840	5750	256
656	20241024	104900	62780410	5870	5870	5870	5870	0
657	20241024	104800	62780410	5870	5870	5870	5870	0
658	20241024	104700	62780410	5870	5870	5870	5870	0
659	20241024	104600	62780410	5870	5870	5870	5870	0
660	20241024	104500	62780410	5870	5870	5870	5870	1
661	20241024	104400	62774540	5890	5890	5890	5890	0
662	20241024	104300	62774540	5890	5890	5890	5890	0
663	20241024	104200	62774540	5890	5890	5890	5890	0
664	20241024	104100	62774540	5890	5870	5890	5870	68
665	20241024	104000	62374530	5880	5880	5880	5880	0
666	20241024	103900	62374530	5880	5880	5880	5880	0
667	20241024	103800	62374530	5880	5880	5880	5880	0
668	20241024	103700	62374530	5880	5880	5880	5880	1
669	20241024	103600	62368650	5890	5800	5890	5800	518
670	20241024	103500	59349820	5800	5770	5800	5770	157
671	20241024	103400	58443050	5770	5770	5770	5770	0
672	20241024	103300	58443050	5770	5770	5770	5770	0
673	20241024	103200	58443050	5770	5740	5770	5720	307
674	20241024	103100	56674870	5770	5770	5770	5770	0
675	20241024	103000	56674870	5770	5770	5770	5770	0
676	20241024	102900	56674870	5770	5770	5770	5770	0
677	20241024	102800	56674870	5770	5750	5770	5750	77
678	20241024	102700	56232100	5750	5740	5750	5740	3
679	20241024	102600	56214860	5740	5740	5740	5740	0
680	20241024	102500	56214860	5740	5740	5740	5740	0
681	20241024	102400	56214860	5740	5740	5740	5740	0
682	20241024	102300	56214860	5740	5740	5740	5740	0
683	20241024	102200	56214860	5740	5740	5740	5740	0
684	20241024	102100	56214860	5740	5740	5740	5740	0
685	20241024	102000	56214860	5740	5740	5740	5740	0
686	20241024	101900	56214860	5740	5740	5740	5740	0
687	20241024	101800	56214860	5740	5740	5740	5740	674
688	20241024	101700	52346100	5740	5740	5740	5740	0
689	20241024	101600	52346100	5740	5730	5740	5730	2
690	20241024	101500	52334630	5720	5720	5720	5720	0
691	20241024	101400	52334630	5720	5720	5720	5720	0
692	20241024	101300	52334630	5720	5720	5720	5720	2
693	20241024	101200	52323190	5700	5700	5700	5700	0
694	20241024	101100	52323190	5700	5700	5700	5700	0
695	20241024	101000	52323190	5700	5700	5700	5700	0
696	20241024	100900	52323190	5700	5700	5700	5700	0
697	20241024	100800	52323190	5700	5700	5700	5700	0
698	20241024	100700	52323190	5700	5700	5700	5700	0
699	20241024	100600	52323190	5700	5700	5700	5700	0
700	20241024	100500	52323190	5700	5700	5700	5700	0
701	20241024	100400	52323190	5700	5700	5700	5700	0
702	20241024	100300	52323190	5700	5700	5700	5700	0
703	20241024	100200	52323190	5700	5700	5700	5700	0
704	20241024	100100	52323190	5700	5700	5700	5700	0
705	20241024	100000	52323190	5700	5700	5700	5700	0
706	20241024	095900	52323190	5700	5700	5700	5700	0
707	20241024	095800	52323190	5700	5700	5700	5700	0
708	20241024	095700	52323190	5700	5700	5700	5700	0
709	20241024	095600	52323190	5700	5720	5720	5700	20
710	20241024	095500	52208990	5750	5750	5750	5750	0
711	20241024	095400	52208990	5750	5750	5750	5750	0
712	20241024	095300	52208990	5750	5750	5750	5750	0
713	20241024	095200	52208990	5750	5750	5750	5750	0
714	20241024	095100	52208990	5750	5740	5750	5740	6
715	20241024	095000	52174540	5740	5720	5740	5720	3
716	20241024	094900	52157350	5720	5720	5720	5720	0
717	20241024	094800	52157350	5720	5720	5720	5720	0
718	20241024	094700	52157350	5720	5720	5720	5720	0
719	20241024	094600	52157350	5720	5720	5720	5720	1
720	20241024	094500	52151630	5740	5740	5740	5740	0
721	20241024	094400	52151630	5740	5740	5740	5740	0
722	20241024	094300	52151630	5740	5740	5740	5740	1
723	20241024	094200	52145890	5670	5670	5670	5670	0
724	20241024	094100	52145890	5670	5670	5670	5670	0
725	20241024	094000	52145890	5670	5670	5670	5670	4
726	20241024	093900	52123210	5670	5670	5670	5670	29
727	20241024	093800	51958780	5670	5670	5670	5670	0
728	20241024	093700	51958780	5670	5650	5670	5650	2
729	20241024	093600	51947460	5600	5630	5630	5600	600
730	20241024	093500	48582030	5660	5660	5660	5660	0
731	20241024	093400	48582030	5660	5660	5660	5660	0
732	20241024	093300	48582030	5660	5660	5660	5660	453
733	20241024	093200	46018050	5660	5660	5660	5660	447
734	20241024	093100	43488030	5660	5630	5660	5630	244
735	20241024	093000	42112810	5640	5650	5650	5640	1824
736	20241024	092900	31817900	5650	5650	5650	5650	0
737	20241024	092800	31817900	5650	5650	5650	5650	0
738	20241024	092700	31817900	5650	5650	5650	5650	89
739	20241024	092600	31315050	5650	5650	5650	5650	213
740	20241024	092500	30111600	5650	5650	5650	5650	0
741	20241024	092400	30111600	5650	5660	5670	5640	1074
742	20241024	092300	24041440	5670	5670	5670	5670	123
743	20241024	092200	23344030	5670	5670	5670	5670	0
744	20241024	092100	23344030	5670	5670	5670	5670	30
745	20241024	092000	23173930	5670	5670	5670	5670	185
746	20241024	091900	22124980	5670	5670	5670	5670	350
747	20241024	091800	20140480	5670	5670	5670	5670	0
748	20241024	091700	20140480	5670	5670	5670	5670	111
749	20241024	091600	19511110	5680	5750	5750	5680	73
750	20241024	091500	19092970	5740	5730	5740	5730	30
751	20241024	091400	18920860	5680	5680	5680	5680	1
752	20241024	091300	18915180	5660	5660	5660	5660	0
753	20241024	091200	18915180	5660	5660	5660	5660	0
754	20241024	091100	18915180	5660	5700	5700	5660	174
755	20241024	091000	17928440	5710	5710	5710	5710	363
756	20241024	090900	15855710	5720	5720	5720	5720	182
757	20241024	090800	14814670	5730	5730	5730	5730	114
758	20241024	090700	14161450	5730	5730	5730	5730	1
759	20241024	090600	14155720	5720	5720	5720	5720	0
760	20241024	090500	14155720	5720	5720	5720	5720	13
761	20241024	090400	14081360	5840	5770	5840	5770	61
762	20241024	090300	13726170	5750	5750	5750	5750	0
763	20241024	090200	13726170	5750	5750	5750	5750	0
764	20241024	090100	13726170	5750	5750	5750	5750	265
765	20241024	090000	12202420	5760	5750	5760	5750	1965