KissMeData/452980/min/candle-20240923.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240923	214500	116224880	1945	1945	1945	1945	270
3	20240923	214400	116224880	1945	1945	1945	1945	0
4	20240923	214300	116224880	1945	1945	1945	1945	0
5	20240923	214200	116224880	1945	1945	1945	1945	0
6	20240923	214100	116224880	1945	1945	1945	1945	0
7	20240923	214000	116224880	1945	1945	1945	1945	0
8	20240923	213900	116224880	1945	1945	1945	1945	0
9	20240923	213800	116224880	1945	1945	1945	1945	0
10	20240923	213700	116224880	1945	1945	1945	1945	0
11	20240923	213600	116224880	1945	1945	1945	1945	0
12	20240923	213500	116224880	1945	1945	1945	1945	0
13	20240923	213400	116224880	1945	1945	1945	1945	0
14	20240923	213300	116224880	1945	1945	1945	1945	0
15	20240923	213200	116224880	1945	1945	1945	1945	0
16	20240923	213100	116224880	1945	1945	1945	1945	0
17	20240923	213000	116224880	1945	1945	1945	1945	0
18	20240923	212900	116224880	1945	1945	1945	1945	0
19	20240923	212800	116224880	1945	1945	1945	1945	0
20	20240923	212700	116224880	1945	1945	1945	1945	0
21	20240923	212600	116224880	1945	1945	1945	1945	0
22	20240923	212500	116224880	1945	1945	1945	1945	0
23	20240923	212400	116224880	1945	1945	1945	1945	0
24	20240923	212300	116224880	1945	1945	1945	1945	0
25	20240923	212200	116224880	1945	1945	1945	1945	0
26	20240923	212100	116224880	1945	1945	1945	1945	0
27	20240923	212000	116224880	1945	1945	1945	1945	0
28	20240923	211900	116224880	1945	1945	1945	1945	0
29	20240923	211800	116224880	1945	1945	1945	1945	0
30	20240923	211700	116224880	1945	1945	1945	1945	0
31	20240923	211600	116224880	1945	1945	1945	1945	0
32	20240923	211500	116224880	1945	1945	1945	1945	270
33	20240923	211400	116224880	1945	1945	1945	1945	0
34	20240923	211300	116224880	1945	1945	1945	1945	0
35	20240923	211200	116224880	1945	1945	1945	1945	0
36	20240923	211100	116224880	1945	1945	1945	1945	0
37	20240923	211000	116224880	1945	1945	1945	1945	0
38	20240923	210900	116224880	1945	1945	1945	1945	0
39	20240923	210800	116224880	1945	1945	1945	1945	0
40	20240923	210700	116224880	1945	1945	1945	1945	0
41	20240923	210600	116224880	1945	1945	1945	1945	0
42	20240923	210500	116224880	1945	1945	1945	1945	0
43	20240923	210400	116224880	1945	1945	1945	1945	0
44	20240923	210300	116224880	1945	1945	1945	1945	0
45	20240923	210200	116224880	1945	1945	1945	1945	0
46	20240923	210100	116224880	1945	1945	1945	1945	0
47	20240923	210000	116224880	1945	1945	1945	1945	0
48	20240923	205900	116224880	1945	1945	1945	1945	0
49	20240923	205800	116224880	1945	1945	1945	1945	0
50	20240923	205700	116224880	1945	1945	1945	1945	0
51	20240923	205600	116224880	1945	1945	1945	1945	0
52	20240923	205500	116224880	1945	1945	1945	1945	0
53	20240923	205400	116224880	1945	1945	1945	1945	0
54	20240923	205300	116224880	1945	1945	1945	1945	0
55	20240923	205200	116224880	1945	1945	1945	1945	0
56	20240923	205100	116224880	1945	1945	1945	1945	0
57	20240923	205000	116224880	1945	1945	1945	1945	0
58	20240923	204900	116224880	1945	1945	1945	1945	0
59	20240923	204800	116224880	1945	1945	1945	1945	0
60	20240923	204700	116224880	1945	1945	1945	1945	0
61	20240923	204600	116224880	1945	1945	1945	1945	0
62	20240923	204500	116224880	1945	1945	1945	1945	270
63	20240923	204400	116224880	1945	1945	1945	1945	0
64	20240923	204300	116224880	1945	1945	1945	1945	0
65	20240923	204200	116224880	1945	1945	1945	1945	0
66	20240923	204100	116224880	1945	1945	1945	1945	0
67	20240923	204000	116224880	1945	1945	1945	1945	0
68	20240923	203900	116224880	1945	1945	1945	1945	0
69	20240923	203800	116224880	1945	1945	1945	1945	0
70	20240923	203700	116224880	1945	1945	1945	1945	0
71	20240923	203600	116224880	1945	1945	1945	1945	0
72	20240923	203500	116224880	1945	1945	1945	1945	0
73	20240923	203400	116224880	1945	1945	1945	1945	0
74	20240923	203300	116224880	1945	1945	1945	1945	0
75	20240923	203200	116224880	1945	1945	1945	1945	0
76	20240923	203100	116224880	1945	1945	1945	1945	0
77	20240923	203000	116224880	1945	1945	1945	1945	0
78	20240923	202900	116224880	1945	1945	1945	1945	0
79	20240923	202800	116224880	1945	1945	1945	1945	0
80	20240923	202700	116224880	1945	1945	1945	1945	0
81	20240923	202600	116224880	1945	1945	1945	1945	0
82	20240923	202500	116224880	1945	1945	1945	1945	0
83	20240923	202400	116224880	1945	1945	1945	1945	0
84	20240923	202300	116224880	1945	1945	1945	1945	0
85	20240923	202200	116224880	1945	1945	1945	1945	0
86	20240923	202100	116224880	1945	1945	1945	1945	0
87	20240923	202000	116224880	1945	1945	1945	1945	0
88	20240923	201900	116224880	1945	1945	1945	1945	0
89	20240923	201800	116224880	1945	1945	1945	1945	0
90	20240923	201700	116224880	1945	1945	1945	1945	0
91	20240923	201600	116224880	1945	1945	1945	1945	0
92	20240923	201500	116224880	1945	1945	1945	1945	270
93	20240923	201400	116224880	1945	1945	1945	1945	0
94	20240923	201300	116224880	1945	1945	1945	1945	0
95	20240923	201200	116224880	1945	1945	1945	1945	0
96	20240923	201100	116224880	1945	1945	1945	1945	0
97	20240923	201000	116224880	1945	1945	1945	1945	0
98	20240923	200900	116224880	1945	1945	1945	1945	0
99	20240923	200800	116224880	1945	1945	1945	1945	0
100	20240923	200700	116224880	1945	1945	1945	1945	0
101	20240923	200600	116224880	1945	1945	1945	1945	0
102	20240923	200500	116224880	1945	1945	1945	1945	0
103	20240923	200400	116224880	1945	1945	1945	1945	0
104	20240923	200300	116224880	1945	1945	1945	1945	0
105	20240923	200200	116224880	1945	1945	1945	1945	0
106	20240923	200100	116224880	1945	1945	1945	1945	0
107	20240923	200000	116224880	1945	1945	1945	1945	0
108	20240923	195900	116224880	1945	1945	1945	1945	0
109	20240923	195800	116224880	1945	1945	1945	1945	0
110	20240923	195700	116224880	1945	1945	1945	1945	0
111	20240923	195600	116224880	1945	1945	1945	1945	0
112	20240923	195500	116224880	1945	1945	1945	1945	0
113	20240923	195400	116224880	1945	1945	1945	1945	0
114	20240923	195300	116224880	1945	1945	1945	1945	0
115	20240923	195200	116224880	1945	1945	1945	1945	0
116	20240923	195100	116224880	1945	1945	1945	1945	0
117	20240923	195000	116224880	1945	1945	1945	1945	0
118	20240923	194900	116224880	1945	1945	1945	1945	0
119	20240923	194800	116224880	1945	1945	1945	1945	0
120	20240923	194700	116224880	1945	1945	1945	1945	0
121	20240923	194600	116224880	1945	1945	1945	1945	0
122	20240923	194500	116224880	1945	1945	1945	1945	270
123	20240923	194400	116224880	1945	1945	1945	1945	0
124	20240923	194300	116224880	1945	1945	1945	1945	0
125	20240923	194200	116224880	1945	1945	1945	1945	0
126	20240923	194100	116224880	1945	1945	1945	1945	0
127	20240923	194000	116224880	1945	1945	1945	1945	0
128	20240923	193900	116224880	1945	1945	1945	1945	0
129	20240923	193800	116224880	1945	1945	1945	1945	0
130	20240923	193700	116224880	1945	1945	1945	1945	0
131	20240923	193600	116224880	1945	1945	1945	1945	0
132	20240923	193500	116224880	1945	1945	1945	1945	0
133	20240923	193400	116224880	1945	1945	1945	1945	0
134	20240923	193300	116224880	1945	1945	1945	1945	0
135	20240923	193200	116224880	1945	1945	1945	1945	0
136	20240923	193100	116224880	1945	1945	1945	1945	0
137	20240923	193000	116224880	1945	1945	1945	1945	0
138	20240923	192900	116224880	1945	1945	1945	1945	0
139	20240923	192800	116224880	1945	1945	1945	1945	0
140	20240923	192700	116224880	1945	1945	1945	1945	0
141	20240923	192600	116224880	1945	1945	1945	1945	0
142	20240923	192500	116224880	1945	1945	1945	1945	0
143	20240923	192400	116224880	1945	1945	1945	1945	0
144	20240923	192300	116224880	1945	1945	1945	1945	0
145	20240923	192200	116224880	1945	1945	1945	1945	0
146	20240923	192100	116224880	1945	1945	1945	1945	0
147	20240923	192000	116224880	1945	1945	1945	1945	0
148	20240923	191900	116224880	1945	1945	1945	1945	0
149	20240923	191800	116224880	1945	1945	1945	1945	0
150	20240923	191700	116224880	1945	1945	1945	1945	0
151	20240923	191600	116224880	1945	1945	1945	1945	0
152	20240923	191500	116224880	1945	1945	1945	1945	270
153	20240923	191400	116224880	1945	1945	1945	1945	0
154	20240923	191300	116224880	1945	1945	1945	1945	0
155	20240923	191200	116224880	1945	1945	1945	1945	0
156	20240923	191100	116224880	1945	1945	1945	1945	0
157	20240923	191000	116224880	1945	1945	1945	1945	0
158	20240923	190900	116224880	1945	1945	1945	1945	0
159	20240923	190800	116224880	1945	1945	1945	1945	0
160	20240923	190700	116224880	1945	1945	1945	1945	0
161	20240923	190600	116224880	1945	1945	1945	1945	0
162	20240923	190500	116224880	1945	1945	1945	1945	0
163	20240923	190400	116224880	1945	1945	1945	1945	0
164	20240923	190300	116224880	1945	1945	1945	1945	0
165	20240923	190200	116224880	1945	1945	1945	1945	0
166	20240923	190100	116224880	1945	1945	1945	1945	0
167	20240923	190000	116224880	1945	1945	1945	1945	0
168	20240923	185900	116224880	1945	1945	1945	1945	0
169	20240923	185800	116224880	1945	1945	1945	1945	0
170	20240923	185700	116224880	1945	1945	1945	1945	0
171	20240923	185600	116224880	1945	1945	1945	1945	0
172	20240923	185500	116224880	1945	1945	1945	1945	0
173	20240923	185400	116224880	1945	1945	1945	1945	0
174	20240923	185300	116224880	1945	1945	1945	1945	0
175	20240923	185200	116224880	1945	1945	1945	1945	0
176	20240923	185100	116224880	1945	1945	1945	1945	0
177	20240923	185000	116224880	1945	1945	1945	1945	0
178	20240923	184900	116224880	1945	1945	1945	1945	0
179	20240923	184800	116224880	1945	1945	1945	1945	0
180	20240923	184700	116224880	1945	1945	1945	1945	0
181	20240923	184600	116224880	1945	1945	1945	1945	0
182	20240923	184500	116224880	1945	1945	1945	1945	270
183	20240923	184400	116224880	1945	1945	1945	1945	0
184	20240923	184300	116224880	1945	1945	1945	1945	0
185	20240923	184200	116224880	1945	1945	1945	1945	0
186	20240923	184100	116224880	1945	1945	1945	1945	0
187	20240923	184000	116224880	1945	1945	1945	1945	0
188	20240923	183900	116224880	1945	1945	1945	1945	0
189	20240923	183800	116224880	1945	1945	1945	1945	0
190	20240923	183700	116224880	1945	1945	1945	1945	0
191	20240923	183600	116224880	1945	1945	1945	1945	0
192	20240923	183500	116224880	1945	1945	1945	1945	0
193	20240923	183400	116224880	1945	1945	1945	1945	0
194	20240923	183300	116224880	1945	1945	1945	1945	0
195	20240923	183200	116224880	1945	1945	1945	1945	0
196	20240923	183100	116224880	1945	1945	1945	1945	0
197	20240923	183000	116224880	1945	1945	1945	1945	0
198	20240923	182900	116224880	1945	1945	1945	1945	0
199	20240923	182800	116224880	1945	1945	1945	1945	0
200	20240923	182700	116224880	1945	1945	1945	1945	0
201	20240923	182600	116224880	1945	1945	1945	1945	0
202	20240923	182500	116224880	1945	1945	1945	1945	0
203	20240923	182400	116224880	1945	1945	1945	1945	0
204	20240923	182300	116224880	1945	1945	1945	1945	0
205	20240923	182200	116224880	1945	1945	1945	1945	0
206	20240923	182100	116224880	1945	1945	1945	1945	0
207	20240923	182000	116224880	1945	1945	1945	1945	0
208	20240923	181900	116224880	1945	1945	1945	1945	0
209	20240923	181800	116224880	1945	1945	1945	1945	0
210	20240923	181700	116224880	1945	1945	1945	1945	0
211	20240923	181600	116224880	1945	1945	1945	1945	0
212	20240923	181500	116224880	1945	1945	1945	1945	270
213	20240923	181400	116224880	1945	1945	1945	1945	0
214	20240923	181300	116224880	1945	1945	1945	1945	0
215	20240923	181200	116224880	1945	1945	1945	1945	0
216	20240923	181100	116224880	1945	1945	1945	1945	0
217	20240923	181000	116224880	1945	1945	1945	1945	0
218	20240923	180900	116224880	1945	1945	1945	1945	0
219	20240923	180800	116224880	1945	1945	1945	1945	0
220	20240923	180700	116224880	1945	1945	1945	1945	0
221	20240923	180600	116224880	1945	1945	1945	1945	0
222	20240923	180500	116224880	1945	1945	1945	1945	0
223	20240923	180400	116224880	1945	1945	1945	1945	0
224	20240923	180300	116224880	1945	1945	1945	1945	0
225	20240923	180200	116224880	1945	1945	1945	1945	0
226	20240923	180100	116224880	1945	1945	1945	1945	0
227	20240923	180000	116224880	1945	1945	1945	1945	0
228	20240923	175900	116224880	1945	1945	1945	1945	0
229	20240923	175800	116224880	1945	1945	1945	1945	0
230	20240923	175700	116224880	1945	1945	1945	1945	0
231	20240923	175600	116224880	1945	1945	1945	1945	0
232	20240923	175500	116224880	1945	1945	1945	1945	0
233	20240923	175400	116224880	1945	1945	1945	1945	0
234	20240923	175300	116224880	1945	1945	1945	1945	0
235	20240923	175200	116224880	1945	1945	1945	1945	0
236	20240923	175100	116224880	1945	1945	1945	1945	0
237	20240923	175000	116224880	1945	1945	1945	1945	0
238	20240923	174900	116224880	1945	1945	1945	1945	0
239	20240923	174800	116224880	1945	1945	1945	1945	0
240	20240923	174700	116224880	1945	1945	1945	1945	0
241	20240923	174600	116224880	1945	1945	1945	1945	0
242	20240923	174500	116224880	1945	1945	1945	1945	270
243	20240923	174400	116224880	1945	1945	1945	1945	0
244	20240923	174300	116224880	1945	1945	1945	1945	0
245	20240923	174200	116224880	1945	1945	1945	1945	0
246	20240923	174100	116224880	1945	1945	1945	1945	0
247	20240923	174000	116224880	1945	1945	1945	1945	0
248	20240923	173900	116224880	1945	1945	1945	1945	0
249	20240923	173800	116224880	1945	1945	1945	1945	0
250	20240923	173700	116224880	1945	1945	1945	1945	0
251	20240923	173600	116224880	1945	1945	1945	1945	0
252	20240923	173500	116224880	1945	1945	1945	1945	0
253	20240923	173400	116224880	1945	1945	1945	1945	0
254	20240923	173300	116224880	1945	1945	1945	1945	0
255	20240923	173200	116224880	1945	1945	1945	1945	0
256	20240923	173100	116224880	1945	1945	1945	1945	0
257	20240923	173000	116224880	1945	1945	1945	1945	0
258	20240923	172900	116224880	1945	1945	1945	1945	0
259	20240923	172800	116224880	1945	1945	1945	1945	0
260	20240923	172700	116224880	1945	1945	1945	1945	0
261	20240923	172600	116224880	1945	1945	1945	1945	0
262	20240923	172500	116224880	1945	1945	1945	1945	0
263	20240923	172400	116224880	1945	1945	1945	1945	0
264	20240923	172300	116224880	1945	1945	1945	1945	0
265	20240923	172200	116224880	1945	1945	1945	1945	0
266	20240923	172100	116224880	1945	1945	1945	1945	0
267	20240923	172000	116224880	1945	1945	1945	1945	0
268	20240923	171900	116224880	1945	1945	1945	1945	0
269	20240923	171800	116224880	1945	1945	1945	1945	0
270	20240923	171700	116224880	1945	1945	1945	1945	0
271	20240923	171600	116224880	1945	1945	1945	1945	0
272	20240923	171500	116224880	1945	1945	1945	1945	270
273	20240923	171400	116224880	1945	1945	1945	1945	0
274	20240923	171300	116224880	1945	1945	1945	1945	0
275	20240923	171200	116224880	1945	1945	1945	1945	0
276	20240923	171100	116224880	1945	1945	1945	1945	0
277	20240923	171000	116224880	1945	1945	1945	1945	0
278	20240923	170900	116224880	1945	1945	1945	1945	0
279	20240923	170800	116224880	1945	1945	1945	1945	0
280	20240923	170700	116224880	1945	1945	1945	1945	0
281	20240923	170600	116224880	1945	1945	1945	1945	0
282	20240923	170500	116224880	1945	1945	1945	1945	0
283	20240923	170400	116224880	1945	1945	1945	1945	0
284	20240923	170300	116224880	1945	1945	1945	1945	0
285	20240923	170200	116224880	1945	1945	1945	1945	0
286	20240923	170100	116224880	1945	1945	1945	1945	0
287	20240923	170000	116224880	1945	1945	1945	1945	0
288	20240923	165900	116224880	1945	1945	1945	1945	0
289	20240923	165800	116224880	1945	1945	1945	1945	0
290	20240923	165700	116224880	1945	1945	1945	1945	0
291	20240923	165600	116224880	1945	1945	1945	1945	0
292	20240923	165500	116224880	1945	1945	1945	1945	0
293	20240923	165400	116224880	1945	1945	1945	1945	0
294	20240923	165300	116224880	1945	1945	1945	1945	0
295	20240923	165200	116224880	1945	1945	1945	1945	0
296	20240923	165100	116224880	1945	1945	1945	1945	0
297	20240923	165000	116224880	1945	1945	1945	1945	0
298	20240923	164900	116224880	1945	1945	1945	1945	0
299	20240923	164800	116224880	1945	1945	1945	1945	0
300	20240923	164700	116224880	1945	1945	1945	1945	0
301	20240923	164600	116224880	1945	1945	1945	1945	0
302	20240923	164500	116224880	1945	1945	1945	1945	270
303	20240923	164400	116224880	1945	1945	1945	1945	0
304	20240923	164300	116224880	1945	1945	1945	1945	0
305	20240923	164200	116224880	1945	1945	1945	1945	0
306	20240923	164100	116224880	1945	1945	1945	1945	0
307	20240923	164000	116224880	1945	1945	1945	1945	0
308	20240923	163900	116224880	1945	1945	1945	1945	0
309	20240923	163800	116224880	1945	1945	1945	1945	0
310	20240923	163700	116224880	1945	1945	1945	1945	0
311	20240923	163600	116224880	1945	1945	1945	1945	0
312	20240923	163500	116224880	1945	1945	1945	1945	0
313	20240923	163400	116224880	1945	1945	1945	1945	0
314	20240923	163300	116224880	1945	1945	1945	1945	0
315	20240923	163200	116224880	1945	1945	1945	1945	0
316	20240923	163100	116224880	1945	1945	1945	1945	0
317	20240923	163000	116224880	1945	1945	1945	1945	0
318	20240923	162900	116224880	1945	1945	1945	1945	0
319	20240923	162800	116224880	1945	1945	1945	1945	0
320	20240923	162700	116224880	1945	1945	1945	1945	0
321	20240923	162600	116224880	1945	1945	1945	1945	0
322	20240923	162500	116224880	1945	1945	1945	1945	0
323	20240923	162400	116224880	1945	1945	1945	1945	0
324	20240923	162300	116224880	1945	1945	1945	1945	0
325	20240923	162200	116224880	1945	1945	1945	1945	0
326	20240923	162100	116224880	1945	1945	1945	1945	0
327	20240923	162000	116224880	1945	1945	1945	1945	0
328	20240923	161900	116224880	1945	1945	1945	1945	0
329	20240923	161800	116224880	1945	1945	1945	1945	0
330	20240923	161700	116224880	1945	1945	1945	1945	0
331	20240923	161600	116224880	1945	1945	1945	1945	0
332	20240923	161500	116224880	1945	1945	1945	1945	270
333	20240923	161400	116224880	1945	1945	1945	1945	0
334	20240923	161300	116224880	1945	1945	1945	1945	0
335	20240923	161200	116224880	1945	1945	1945	1945	0
336	20240923	161100	116224880	1945	1945	1945	1945	0
337	20240923	161000	116224880	1945	1945	1945	1945	0
338	20240923	160900	116224880	1945	1945	1945	1945	0
339	20240923	160800	116224880	1945	1945	1945	1945	0
340	20240923	160700	116224880	1945	1945	1945	1945	0
341	20240923	160600	116224880	1945	1945	1945	1945	0
342	20240923	160500	116224880	1945	1945	1945	1945	0
343	20240923	160400	116224880	1945	1945	1945	1945	0
344	20240923	160300	116224880	1945	1945	1945	1945	0
345	20240923	160200	116224880	1945	1945	1945	1945	0
346	20240923	160100	116224880	1945	1945	1945	1945	0
347	20240923	160000	116224880	1945	1945	1945	1945	0
348	20240923	155900	116224880	1945	1945	1945	1945	0
349	20240923	155800	116224880	1945	1945	1945	1945	0
350	20240923	155700	116224880	1945	1945	1945	1945	0
351	20240923	155600	116224880	1945	1945	1945	1945	0
352	20240923	155500	116224880	1945	1945	1945	1945	0
353	20240923	155400	116224880	1945	1945	1945	1945	0
354	20240923	155300	116224880	1945	1945	1945	1945	0
355	20240923	155200	116224880	1945	1945	1945	1945	0
356	20240923	155100	116224880	1945	1945	1945	1945	0
357	20240923	155000	116224880	1945	1945	1945	1945	0
358	20240923	154900	116224880	1945	1945	1945	1945	0
359	20240923	154800	116224880	1945	1945	1945	1945	0
360	20240923	154700	116224880	1945	1945	1945	1945	0
361	20240923	154600	116224880	1945	1945	1945	1945	0
362	20240923	154500	116224880	1945	1945	1945	1945	270
363	20240923	154400	116224880	1945	1945	1945	1945	0
364	20240923	154300	116224880	1945	1945	1945	1945	0
365	20240923	154200	116224880	1945	1945	1945	1945	0
366	20240923	154100	116224880	1945	1945	1945	1945	0
367	20240923	154000	116224880	1945	1945	1945	1945	0
368	20240923	153900	116224880	1945	1945	1945	1945	0
369	20240923	153800	116224880	1945	1945	1945	1945	0
370	20240923	153700	116224880	1945	1945	1945	1945	0
371	20240923	153600	116224880	1945	1945	1945	1945	0
372	20240923	153500	116224880	1945	1945	1945	1945	0
373	20240923	153400	116224880	1945	1945	1945	1945	0
374	20240923	153300	116224880	1945	1945	1945	1945	0
375	20240923	153200	116224880	1945	1945	1945	1945	0
376	20240923	153100	116224880	1945	1945	1945	1945	0
377	20240923	153000	116224880	1945	1945	1945	1945	270
378	20240923	152900	115699730	1945	1945	1945	1945	0
379	20240923	152800	115699730	1945	1945	1945	1945	0
380	20240923	152700	115699730	1945	1945	1945	1945	0
381	20240923	152600	115699730	1945	1945	1945	1945	0
382	20240923	152500	115699730	1945	1945	1945	1945	0
383	20240923	152400	115699730	1945	1945	1945	1945	0
384	20240923	152300	115699730	1945	1945	1945	1945	0
385	20240923	152200	115699730	1945	1945	1945	1945	0
386	20240923	152100	115699730	1945	1945	1945	1945	0
387	20240923	152000	115699730	1945	1945	1945	1945	0
388	20240923	151900	115699730	1945	1945	1945	1945	0
389	20240923	151800	115699730	1945	1945	1945	1945	0
390	20240923	151700	115699730	1945	1945	1945	1945	0
391	20240923	151600	115699730	1945	1945	1945	1945	0
392	20240923	151500	115699730	1945	1945	1945	1945	0
393	20240923	151400	115699730	1945	1945	1945	1945	0
394	20240923	151300	115699730	1945	1945	1945	1945	0
395	20240923	151200	115699730	1945	1945	1945	1945	0
396	20240923	151100	115699730	1945	1945	1945	1945	0
397	20240923	151000	115699730	1945	1945	1945	1945	127
398	20240923	150900	115452715	1945	1945	1945	1945	0
399	20240923	150800	115452715	1945	1945	1945	1945	787
400	20240923	150700	113922000	1946	1947	1947	1946	140
401	20240923	150600	113649460	1949	1949	1949	1949	0
402	20240923	150500	113649460	1949	1949	1949	1949	0
403	20240923	150400	113649460	1949	1949	1949	1949	0
404	20240923	150300	113649460	1949	1949	1949	1949	0
405	20240923	150200	113649460	1949	1949	1949	1949	0
406	20240923	150100	113649460	1949	1949	1949	1949	0
407	20240923	150000	113649460	1949	1949	1949	1949	0
408	20240923	145900	113649460	1949	1949	1949	1949	0
409	20240923	145800	113649460	1949	1949	1949	1949	0
410	20240923	145700	113649460	1949	1949	1949	1949	0
411	20240923	145600	113649460	1949	1949	1949	1949	0
412	20240923	145500	113649460	1949	1949	1949	1949	0
413	20240923	145400	113649460	1949	1949	1949	1949	0
414	20240923	145300	113649460	1949	1949	1949	1949	0
415	20240923	145200	113649460	1949	1949	1949	1949	500
416	20240923	145100	112674960	1950	1950	1950	1950	0
417	20240923	145000	112674960	1950	1950	1950	1950	0
418	20240923	144900	112674960	1950	1950	1950	1950	0
419	20240923	144800	112674960	1950	1950	1950	1950	0
420	20240923	144700	112674960	1950	1950	1950	1950	0
421	20240923	144600	112674960	1950	1950	1950	1950	0
422	20240923	144500	112674960	1950	1950	1950	1950	0
423	20240923	144400	112674960	1950	1950	1950	1950	0
424	20240923	144300	112674960	1950	1950	1950	1950	0
425	20240923	144200	112674960	1950	1950	1950	1950	0
426	20240923	144100	112674960	1950	1950	1950	1950	0
427	20240923	144000	112674960	1950	1950	1950	1950	0
428	20240923	143900	112674960	1950	1950	1950	1950	0
429	20240923	143800	112674960	1950	1950	1950	1950	0
430	20240923	143700	112674960	1950	1950	1950	1950	0
431	20240923	143600	112674960	1950	1950	1950	1950	0
432	20240923	143500	112674960	1950	1950	1950	1950	0
433	20240923	143400	112674960	1950	1950	1950	1950	0
434	20240923	143300	112674960	1950	1950	1950	1950	0
435	20240923	143200	112674960	1950	1950	1950	1950	0
436	20240923	143100	112674960	1950	1950	1950	1950	0
437	20240923	143000	112674960	1950	1950	1950	1950	0
438	20240923	142900	112674960	1950	1950	1950	1950	0
439	20240923	142800	112674960	1950	1950	1950	1950	0
440	20240923	142700	112674960	1950	1950	1950	1950	0
441	20240923	142600	112674960	1950	1950	1950	1950	0
442	20240923	142500	112674960	1950	1950	1950	1950	0
443	20240923	142400	112674960	1950	1950	1950	1950	0
444	20240923	142300	112674960	1950	1950	1950	1950	0
445	20240923	142200	112674960	1950	1950	1950	1950	0
446	20240923	142100	112674960	1950	1950	1950	1950	0
447	20240923	142000	112674960	1950	1950	1950	1950	0
448	20240923	141900	112674960	1950	1950	1950	1950	0
449	20240923	141800	112674960	1950	1950	1950	1950	0
450	20240923	141700	112674960	1950	1950	1950	1950	0
451	20240923	141600	112674960	1950	1950	1950	1950	0
452	20240923	141500	112674960	1950	1950	1950	1950	0
453	20240923	141400	112674960	1950	1950	1950	1950	0
454	20240923	141300	112674960	1950	1950	1950	1950	0
455	20240923	141200	112674960	1950	1950	1950	1950	0
456	20240923	141100	112674960	1950	1950	1950	1950	0
457	20240923	141000	112674960	1950	1950	1950	1950	0
458	20240923	140900	112674960	1950	1950	1950	1950	0
459	20240923	140800	112674960	1950	1950	1950	1950	0
460	20240923	140700	112674960	1950	1950	1950	1950	0
461	20240923	140600	112674960	1950	1950	1950	1950	0
462	20240923	140500	112674960	1950	1950	1950	1950	0
463	20240923	140400	112674960	1950	1950	1950	1950	0
464	20240923	140300	112674960	1950	1950	1950	1950	0
465	20240923	140200	112674960	1950	1950	1950	1950	0
466	20240923	140100	112674960	1950	1950	1950	1950	0
467	20240923	140000	112674960	1950	1950	1950	1950	0
468	20240923	135900	112674960	1950	1950	1950	1950	0
469	20240923	135800	112674960	1950	1950	1950	1950	0
470	20240923	135700	112674960	1950	1950	1950	1950	0
471	20240923	135600	112674960	1950	1950	1950	1950	0
472	20240923	135500	112674960	1950	1950	1950	1950	0
473	20240923	135400	112674960	1950	1950	1950	1950	0
474	20240923	135300	112674960	1950	1950	1950	1950	0
475	20240923	135200	112674960	1950	1950	1950	1950	0
476	20240923	135100	112674960	1950	1950	1950	1950	0
477	20240923	135000	112674960	1950	1950	1950	1950	0
478	20240923	134900	112674960	1950	1950	1950	1950	0
479	20240923	134800	112674960	1950	1950	1950	1950	0
480	20240923	134700	112674960	1950	1950	1950	1950	0
481	20240923	134600	112674960	1950	1950	1950	1950	0
482	20240923	134500	112674960	1950	1950	1950	1950	0
483	20240923	134400	112674960	1950	1950	1950	1950	0
484	20240923	134300	112674960	1950	1950	1950	1950	0
485	20240923	134200	112674960	1950	1950	1950	1950	0
486	20240923	134100	112674960	1950	1950	1950	1950	1
487	20240923	134000	112673010	1946	1946	1946	1946	10
488	20240923	133900	112653550	1955	1955	1955	1955	0
489	20240923	133800	112653550	1955	1955	1955	1955	0
490	20240923	133700	112653550	1955	1955	1955	1955	0
491	20240923	133600	112653550	1955	1955	1955	1955	0
492	20240923	133500	112653550	1955	1955	1955	1955	0
493	20240923	133400	112653550	1955	1955	1955	1955	0
494	20240923	133300	112653550	1955	1955	1955	1955	0
495	20240923	133200	112653550	1955	1955	1955	1955	0
496	20240923	133100	112653550	1955	1955	1955	1955	0
497	20240923	133000	112653550	1955	1955	1955	1955	0
498	20240923	132900	112653550	1955	1955	1955	1955	0
499	20240923	132800	112653550	1955	1955	1955	1955	0
500	20240923	132700	112653550	1955	1955	1955	1955	0
501	20240923	132600	112653550	1955	1955	1955	1955	0
502	20240923	132500	112653550	1955	1955	1955	1955	0
503	20240923	132400	112653550	1955	1955	1955	1955	0
504	20240923	132300	112653550	1955	1955	1955	1955	0
505	20240923	132200	112653550	1955	1955	1955	1955	0
506	20240923	132100	112653550	1955	1955	1955	1955	0
507	20240923	132000	112653550	1955	1955	1955	1955	0
508	20240923	131900	112653550	1955	1955	1955	1955	0
509	20240923	131800	112653550	1955	1955	1955	1955	0
510	20240923	131700	112653550	1955	1955	1955	1955	0
511	20240923	131600	112653550	1955	1955	1955	1955	0
512	20240923	131500	112653550	1955	1955	1955	1955	0
513	20240923	131400	112653550	1955	1955	1955	1955	0
514	20240923	131300	112653550	1955	1955	1955	1955	0
515	20240923	131200	112653550	1955	1955	1955	1955	0
516	20240923	131100	112653550	1955	1955	1955	1955	0
517	20240923	131000	112653550	1955	1955	1955	1955	0
518	20240923	130900	112653550	1955	1955	1955	1955	0
519	20240923	130800	112653550	1955	1955	1955	1955	0
520	20240923	130700	112653550	1955	1955	1955	1955	0
521	20240923	130600	112653550	1955	1955	1955	1955	0
522	20240923	130500	112653550	1955	1955	1955	1955	0
523	20240923	130400	112653550	1955	1955	1955	1955	0
524	20240923	130300	112653550	1955	1955	1955	1955	0
525	20240923	130200	112653550	1955	1955	1955	1955	0
526	20240923	130100	112653550	1955	1955	1955	1955	0
527	20240923	130000	112653550	1955	1955	1955	1955	0
528	20240923	125900	112653550	1955	1955	1955	1955	0
529	20240923	125800	112653550	1955	1955	1955	1955	0
530	20240923	125700	112653550	1955	1955	1955	1955	1
531	20240923	125600	112651595	1945	1945	1945	1945	0
532	20240923	125500	112651595	1945	1945	1945	1945	0
533	20240923	125400	112651595	1945	1945	1945	1945	7
534	20240923	125300	112637980	1955	1955	1955	1955	0
535	20240923	125200	112637980	1955	1955	1955	1955	0
536	20240923	125100	112637980	1955	1955	1955	1955	0
537	20240923	125000	112637980	1955	1955	1955	1955	0
538	20240923	124900	112637980	1955	1955	1955	1955	0
539	20240923	124800	112637980	1955	1955	1955	1955	0
540	20240923	124700	112637980	1955	1955	1955	1955	0
541	20240923	124600	112637980	1955	1955	1955	1955	1
542	20240923	124500	112636025	1945	1945	1945	1945	0
543	20240923	124400	112636025	1945	1945	1945	1945	524
544	20240923	124300	111616845	1955	1955	1955	1955	0
545	20240923	124200	111616845	1955	1955	1955	1955	0
546	20240923	124100	111616845	1955	1955	1955	1955	0
547	20240923	124000	111616845	1955	1955	1955	1955	0
548	20240923	123900	111616845	1955	1955	1955	1955	0
549	20240923	123800	111616845	1955	1955	1955	1955	0
550	20240923	123700	111616845	1955	1955	1955	1955	0
551	20240923	123600	111616845	1955	1955	1955	1955	0
552	20240923	123500	111616845	1955	1955	1955	1955	0
553	20240923	123400	111616845	1955	1955	1955	1955	0
554	20240923	123300	111616845	1955	1955	1955	1955	0
555	20240923	123200	111616845	1955	1955	1955	1955	0
556	20240923	123100	111616845	1955	1955	1955	1955	0
557	20240923	123000	111616845	1955	1955	1955	1955	0
558	20240923	122900	111616845	1955	1955	1955	1955	0
559	20240923	122800	111616845	1955	1955	1955	1955	0
560	20240923	122700	111616845	1955	1955	1955	1955	0
561	20240923	122600	111616845	1955	1955	1955	1955	0
562	20240923	122500	111616845	1955	1955	1955	1955	0
563	20240923	122400	111616845	1955	1955	1955	1955	0
564	20240923	122300	111616845	1955	1955	1955	1955	1
565	20240923	122200	111614890	1945	1945	1945	1945	0
566	20240923	122100	111614890	1945	1945	1945	1945	0
567	20240923	122000	111614890	1945	1945	1945	1945	0
568	20240923	121900	111614890	1945	1945	1945	1945	0
569	20240923	121800	111614890	1945	1945	1945	1945	0
570	20240923	121700	111614890	1945	1945	1945	1945	0
571	20240923	121600	111614890	1945	1945	1945	1945	0
572	20240923	121500	111614890	1945	1945	1945	1945	0
573	20240923	121400	111614890	1945	1945	1945	1945	0
574	20240923	121300	111614890	1945	1945	1945	1945	0
575	20240923	121200	111614890	1945	1945	1945	1945	0
576	20240923	121100	111614890	1945	1945	1945	1945	0
577	20240923	121000	111614890	1945	1945	1945	1945	500
578	20240923	120900	110642390	1945	1945	1945	1945	0
579	20240923	120800	110642390	1945	1945	1945	1945	0
580	20240923	120700	110642390	1945	1945	1945	1945	0
581	20240923	120600	110642390	1945	1945	1945	1945	0
582	20240923	120500	110642390	1945	1945	1945	1945	0
583	20240923	120400	110642390	1945	1945	1945	1945	0
584	20240923	120300	110642390	1945	1945	1945	1945	0
585	20240923	120200	110642390	1945	1945	1945	1945	0
586	20240923	120100	110642390	1945	1945	1945	1945	508
587	20240923	120000	109654330	1945	1945	1945	1945	0
588	20240923	115900	109654330	1945	1945	1945	1945	0
589	20240923	115800	109654330	1945	1945	1945	1945	0
590	20240923	115700	109654330	1945	1945	1945	1945	0
591	20240923	115600	109654330	1945	1945	1945	1945	0
592	20240923	115500	109654330	1945	1945	1945	1945	500
593	20240923	115400	108681830	1956	1956	1956	1956	0
594	20240923	115300	108681830	1956	1956	1956	1956	0
595	20240923	115200	108681830	1956	1956	1956	1956	0
596	20240923	115100	108681830	1956	1956	1956	1956	0
597	20240923	115000	108681830	1956	1956	1956	1956	0
598	20240923	114900	108681830	1956	1956	1956	1956	0
599	20240923	114800	108681830	1956	1956	1956	1956	0
600	20240923	114700	108681830	1956	1956	1956	1956	0
601	20240923	114600	108681830	1956	1956	1956	1956	0
602	20240923	114500	108681830	1956	1956	1956	1956	0
603	20240923	114400	108681830	1956	1956	1956	1956	0
604	20240923	114300	108681830	1956	1956	1956	1956	13
605	20240923	114200	108656402	1958	1958	1958	1958	0
606	20240923	114100	108656402	1958	1958	1958	1958	0
607	20240923	114000	108656402	1958	1958	1958	1958	0
608	20240923	113900	108656402	1958	1958	1958	1958	0
609	20240923	113800	108656402	1958	1958	1958	1958	0
610	20240923	113700	108656402	1958	1958	1958	1958	0
611	20240923	113600	108656402	1958	1958	1958	1958	0
612	20240923	113500	108656402	1958	1958	1958	1958	0
613	20240923	113400	108656402	1958	1958	1958	1958	0
614	20240923	113300	108656402	1958	1958	1958	1958	0
615	20240923	113200	108656402	1958	1958	1958	1958	0
616	20240923	113100	108656402	1958	1958	1958	1958	0
617	20240923	113000	108656402	1958	1958	1958	1958	0
618	20240923	112900	108656402	1958	1958	1958	1958	0
619	20240923	112800	108656402	1958	1958	1958	1958	0
620	20240923	112700	108656402	1958	1958	1958	1958	0
621	20240923	112600	108656402	1958	1958	1958	1958	0
622	20240923	112500	108656402	1958	1958	1958	1958	0
623	20240923	112400	108656402	1958	1958	1958	1958	0
624	20240923	112300	108656402	1958	1958	1958	1958	0
625	20240923	112200	108656402	1958	1958	1958	1958	0
626	20240923	112100	108656402	1958	1958	1958	1958	0
627	20240923	112000	108656402	1958	1958	1958	1958	0
628	20240923	111900	108656402	1958	1958	1958	1958	0
629	20240923	111800	108656402	1958	1958	1958	1958	0
630	20240923	111700	108656402	1958	1958	1958	1958	0
631	20240923	111600	108656402	1958	1958	1958	1958	0
632	20240923	111500	108656402	1958	1958	1958	1958	0
633	20240923	111400	108656402	1958	1958	1958	1958	0
634	20240923	111300	108656402	1958	1958	1958	1958	0
635	20240923	111200	108656402	1958	1958	1958	1958	0
636	20240923	111100	108656402	1958	1958	1958	1958	0
637	20240923	111000	108656402	1958	1958	1958	1958	0
638	20240923	110900	108656402	1958	1958	1958	1958	0
639	20240923	110800	108656402	1958	1957	1958	1957	1100
640	20240923	110700	106503145	1958	1958	1958	1958	0
641	20240923	110600	106503145	1958	1958	1958	1958	0
642	20240923	110500	106503145	1958	1958	1958	1958	0
643	20240923	110400	106503145	1958	1958	1958	1958	0
644	20240923	110300	106503145	1958	1958	1958	1958	0
645	20240923	110200	106503145	1958	1958	1958	1958	0
646	20240923	110100	106503145	1958	1950	1958	1950	5000
647	20240923	110000	96724880	1950	1950	1950	1950	0
648	20240923	105900	96724880	1950	1950	1950	1950	260
649	20240923	105800	96217880	1951	1951	1951	1951	0
650	20240923	105700	96217880	1951	1951	1951	1951	0
651	20240923	105600	96217880	1951	1951	1951	1951	0
652	20240923	105500	96217880	1951	1951	1951	1951	0
653	20240923	105400	96217880	1951	1951	1951	1951	0
654	20240923	105300	96217880	1951	1951	1951	1951	0
655	20240923	105200	96217880	1951	1951	1951	1951	0
656	20240923	105100	96217880	1951	1951	1951	1951	0
657	20240923	105000	96217880	1951	1951	1951	1951	0
658	20240923	104900	96217880	1951	1951	1951	1951	0
659	20240923	104800	96217880	1951	1951	1951	1951	0
660	20240923	104700	96217880	1951	1951	1951	1951	0
661	20240923	104600	96217880	1951	1949	1951	1949	14002
662	20240923	104500	68911296	1942	1942	1942	1942	0
663	20240923	104400	68911296	1942	1942	1942	1942	645
664	20240923	104300	67658706	1949	1949	1949	1949	745
665	20240923	104200	66206701	1949	1949	1949	1949	2302
666	20240923	104100	61720103	1949	1949	1949	1949	1199
667	20240923	104000	59383252	1949	1949	1949	1949	4500
668	20240923	103900	50612752	1950	1948	1950	1948	10127
669	20240923	103800	30874030	1948	1943	1948	1943	10500
670	20240923	103700	10428267	1943	1943	1943	1943	0
671	20240923	103600	10428267	1943	1943	1943	1943	0
672	20240923	103500	10428267	1943	1943	1943	1943	0
673	20240923	103400	10428267	1943	1943	1943	1943	0
674	20240923	103300	10428267	1943	1943	1943	1943	0
675	20240923	103200	10428267	1943	1943	1943	1943	0
676	20240923	103100	10428267	1943	1943	1943	1943	0
677	20240923	103000	10428267	1943	1943	1943	1943	0
678	20240923	102900	10428267	1943	1943	1943	1943	0
679	20240923	102800	10428267	1943	1943	1943	1943	0
680	20240923	102700	10428267	1943	1943	1943	1943	0
681	20240923	102600	10428267	1943	1943	1943	1943	0
682	20240923	102500	10428267	1943	1943	1943	1943	3
683	20240923	102400	10422438	1941	1941	1941	1941	0
684	20240923	102300	10422438	1941	1941	1941	1941	0
685	20240923	102200	10422438	1941	1941	1941	1941	0
686	20240923	102100	10422438	1941	1941	1941	1941	0
687	20240923	102000	10422438	1941	1941	1941	1941	0
688	20240923	101900	10422438	1941	1941	1941	1941	0
689	20240923	101800	10422438	1941	1941	1941	1941	0
690	20240923	101700	10422438	1941	1941	1941	1941	0
691	20240923	101600	10422438	1941	1941	1941	1941	0
692	20240923	101500	10422438	1941	1941	1941	1941	0
693	20240923	101400	10422438	1941	1941	1941	1941	0
694	20240923	101300	10422438	1941	1941	1941	1941	0
695	20240923	101200	10422438	1941	1941	1941	1941	10
696	20240923	101100	10403028	1943	1943	1943	1943	0
697	20240923	101000	10403028	1943	1943	1943	1943	0
698	20240923	100900	10403028	1943	1943	1943	1943	0
699	20240923	100800	10403028	1943	1943	1943	1943	10
700	20240923	100700	10383598	1946	1946	1946	1946	0
701	20240923	100600	10383598	1946	1946	1946	1946	0
702	20240923	100500	10383598	1946	1946	1946	1946	0
703	20240923	100400	10383598	1946	1946	1946	1946	200
704	20240923	100300	9994398	1942	1942	1942	1942	0
705	20240923	100200	9994398	1942	1942	1942	1942	0
706	20240923	100100	9994398	1942	1942	1942	1942	0
707	20240923	100000	9994398	1942	1941	1942	1941	481
708	20240923	095900	9060768	1941	1941	1941	1941	0
709	20240923	095800	9060768	1941	1941	1941	1941	0
710	20240923	095700	9060768	1941	1941	1941	1941	10
711	20240923	095600	9041358	1941	1941	1941	1941	10
712	20240923	095500	9021948	1941	1941	1941	1941	0
713	20240923	095400	9021948	1941	1941	1941	1941	0
714	20240923	095300	9021948	1941	1941	1941	1941	11
715	20240923	095200	9000597	1940	1940	1940	1940	0
716	20240923	095100	9000597	1940	1940	1940	1940	0
717	20240923	095000	9000597	1940	1940	1940	1940	0
718	20240923	094900	9000597	1940	1940	1940	1940	0
719	20240923	094800	9000597	1940	1940	1940	1940	3075
720	20240923	094700	3035097	1941	1941	1941	1941	21
721	20240923	094600	2994336	1942	1942	1942	1942	0
722	20240923	094500	2994336	1942	1942	1942	1942	2
723	20240923	094400	2990452	1940	1940	1940	1940	0
724	20240923	094300	2990452	1940	1941	1941	1940	44
725	20240923	094200	2905091	1942	1942	1942	1942	0
726	20240923	094100	2905091	1942	1942	1942	1942	1
727	20240923	094000	2903149	1942	1942	1942	1942	0
728	20240923	093900	2903149	1942	1942	1942	1942	0
729	20240923	093800	2903149	1942	1943	1943	1942	4
730	20240923	093700	2895380	1946	1946	1946	1946	0
731	20240923	093600	2895380	1946	1946	1946	1946	0
732	20240923	093500	2895380	1946	1946	1946	1946	0
733	20240923	093400	2895380	1946	1946	1946	1946	5
734	20240923	093300	2885650	1946	1946	1946	1946	0
735	20240923	093200	2885650	1946	1946	1946	1946	0
736	20240923	093100	2885650	1946	1946	1946	1946	0
737	20240923	093000	2885650	1946	1946	1946	1946	0
738	20240923	092900	2885650	1946	1946	1946	1946	0
739	20240923	092800	2885650	1946	1946	1946	1946	1
740	20240923	092700	2883704	1940	1940	1940	1940	0
741	20240923	092600	2883704	1940	1940	1940	1940	0
742	20240923	092500	2883704	1940	1940	1940	1940	0
743	20240923	092400	2883704	1940	1940	1940	1940	0
744	20240923	092300	2883704	1940	1940	1940	1940	0
745	20240923	092200	2883704	1940	1940	1940	1940	0
746	20240923	092100	2883704	1940	1940	1940	1940	0
747	20240923	092000	2883704	1940	1941	1941	1940	500
748	20240923	091900	1913702	1939	1939	1939	1939	0
749	20240923	091800	1913702	1939	1939	1939	1939	0
750	20240923	091700	1913702	1939	1939	1939	1939	0
751	20240923	091600	1913702	1939	1939	1939	1939	0
752	20240923	091500	1913702	1939	1939	1939	1939	0
753	20240923	091400	1913702	1939	1939	1939	1939	0
754	20240923	091300	1913702	1939	1939	1939	1939	0
755	20240923	091200	1913702	1939	1939	1939	1939	0
756	20240923	091100	1913702	1939	1939	1939	1939	0
757	20240923	091000	1913702	1939	1939	1939	1939	0
758	20240923	090900	1913702	1939	1939	1939	1939	50
759	20240923	090800	1816752	1939	1939	1939	1939	0
760	20240923	090700	1816752	1939	1941	1941	1939	644
761	20240923	090600	567834	1938	1938	1938	1938	0
762	20240923	090500	567834	1938	1938	1938	1938	0
763	20240923	090400	567834	1938	1938	1938	1938	0
764	20240923	090300	567834	1938	1938	1938	1938	0
765	20240923	090200	567834	1938	1938	1938	1938	0
766	20240923	090100	567834	1938	1938	1938	1938	0
767	20240923	090000	567834	1938	1938	1938	1938	293