KissMeData/452980/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214500	17699276	1949	1949	1949	1949	237
3	20241004	214400	17699276	1949	1949	1949	1949	0
4	20241004	214300	17699276	1949	1949	1949	1949	0
5	20241004	214200	17699276	1949	1949	1949	1949	0
6	20241004	214100	17699276	1949	1949	1949	1949	0
7	20241004	214000	17699276	1949	1949	1949	1949	0
8	20241004	213900	17699276	1949	1949	1949	1949	0
9	20241004	213800	17699276	1949	1949	1949	1949	0
10	20241004	213700	17699276	1949	1949	1949	1949	0
11	20241004	213600	17699276	1949	1949	1949	1949	0
12	20241004	213500	17699276	1949	1949	1949	1949	0
13	20241004	213400	17699276	1949	1949	1949	1949	0
14	20241004	213300	17699276	1949	1949	1949	1949	0
15	20241004	213200	17699276	1949	1949	1949	1949	0
16	20241004	213100	17699276	1949	1949	1949	1949	0
17	20241004	213000	17699276	1949	1949	1949	1949	0
18	20241004	212900	17699276	1949	1949	1949	1949	0
19	20241004	212800	17699276	1949	1949	1949	1949	0
20	20241004	212700	17699276	1949	1949	1949	1949	0
21	20241004	212600	17699276	1949	1949	1949	1949	0
22	20241004	212500	17699276	1949	1949	1949	1949	0
23	20241004	212400	17699276	1949	1949	1949	1949	0
24	20241004	212300	17699276	1949	1949	1949	1949	0
25	20241004	212200	17699276	1949	1949	1949	1949	0
26	20241004	212100	17699276	1949	1949	1949	1949	0
27	20241004	212000	17699276	1949	1949	1949	1949	0
28	20241004	211900	17699276	1949	1949	1949	1949	0
29	20241004	211800	17699276	1949	1949	1949	1949	0
30	20241004	211700	17699276	1949	1949	1949	1949	0
31	20241004	211600	17699276	1949	1949	1949	1949	0
32	20241004	211500	17699276	1949	1949	1949	1949	237
33	20241004	211400	17699276	1949	1949	1949	1949	0
34	20241004	211300	17699276	1949	1949	1949	1949	0
35	20241004	211200	17699276	1949	1949	1949	1949	0
36	20241004	211100	17699276	1949	1949	1949	1949	0
37	20241004	211000	17699276	1949	1949	1949	1949	0
38	20241004	210900	17699276	1949	1949	1949	1949	0
39	20241004	210800	17699276	1949	1949	1949	1949	0
40	20241004	210700	17699276	1949	1949	1949	1949	0
41	20241004	210600	17699276	1949	1949	1949	1949	0
42	20241004	210500	17699276	1949	1949	1949	1949	0
43	20241004	210400	17699276	1949	1949	1949	1949	0
44	20241004	210300	17699276	1949	1949	1949	1949	0
45	20241004	210200	17699276	1949	1949	1949	1949	0
46	20241004	210100	17699276	1949	1949	1949	1949	0
47	20241004	210000	17699276	1949	1949	1949	1949	0
48	20241004	205900	17699276	1949	1949	1949	1949	0
49	20241004	205800	17699276	1949	1949	1949	1949	0
50	20241004	205700	17699276	1949	1949	1949	1949	0
51	20241004	205600	17699276	1949	1949	1949	1949	0
52	20241004	205500	17699276	1949	1949	1949	1949	0
53	20241004	205400	17699276	1949	1949	1949	1949	0
54	20241004	205300	17699276	1949	1949	1949	1949	0
55	20241004	205200	17699276	1949	1949	1949	1949	0
56	20241004	205100	17699276	1949	1949	1949	1949	0
57	20241004	205000	17699276	1949	1949	1949	1949	0
58	20241004	204900	17699276	1949	1949	1949	1949	0
59	20241004	204800	17699276	1949	1949	1949	1949	0
60	20241004	204700	17699276	1949	1949	1949	1949	0
61	20241004	204600	17699276	1949	1949	1949	1949	0
62	20241004	204500	17699276	1949	1949	1949	1949	237
63	20241004	204400	17699276	1949	1949	1949	1949	0
64	20241004	204300	17699276	1949	1949	1949	1949	0
65	20241004	204200	17699276	1949	1949	1949	1949	0
66	20241004	204100	17699276	1949	1949	1949	1949	0
67	20241004	204000	17699276	1949	1949	1949	1949	0
68	20241004	203900	17699276	1949	1949	1949	1949	0
69	20241004	203800	17699276	1949	1949	1949	1949	0
70	20241004	203700	17699276	1949	1949	1949	1949	0
71	20241004	203600	17699276	1949	1949	1949	1949	0
72	20241004	203500	17699276	1949	1949	1949	1949	0
73	20241004	203400	17699276	1949	1949	1949	1949	0
74	20241004	203300	17699276	1949	1949	1949	1949	0
75	20241004	203200	17699276	1949	1949	1949	1949	0
76	20241004	203100	17699276	1949	1949	1949	1949	0
77	20241004	203000	17699276	1949	1949	1949	1949	0
78	20241004	202900	17699276	1949	1949	1949	1949	0
79	20241004	202800	17699276	1949	1949	1949	1949	0
80	20241004	202700	17699276	1949	1949	1949	1949	0
81	20241004	202600	17699276	1949	1949	1949	1949	0
82	20241004	202500	17699276	1949	1949	1949	1949	0
83	20241004	202400	17699276	1949	1949	1949	1949	0
84	20241004	202300	17699276	1949	1949	1949	1949	0
85	20241004	202200	17699276	1949	1949	1949	1949	0
86	20241004	202100	17699276	1949	1949	1949	1949	0
87	20241004	202000	17699276	1949	1949	1949	1949	0
88	20241004	201900	17699276	1949	1949	1949	1949	0
89	20241004	201800	17699276	1949	1949	1949	1949	0
90	20241004	201700	17699276	1949	1949	1949	1949	0
91	20241004	201600	17699276	1949	1949	1949	1949	0
92	20241004	201500	17699276	1949	1949	1949	1949	237
93	20241004	201400	17699276	1949	1949	1949	1949	0
94	20241004	201300	17699276	1949	1949	1949	1949	0
95	20241004	201200	17699276	1949	1949	1949	1949	0
96	20241004	201100	17699276	1949	1949	1949	1949	0
97	20241004	201000	17699276	1949	1949	1949	1949	0
98	20241004	200900	17699276	1949	1949	1949	1949	0
99	20241004	200800	17699276	1949	1949	1949	1949	0
100	20241004	200700	17699276	1949	1949	1949	1949	0
101	20241004	200600	17699276	1949	1949	1949	1949	0
102	20241004	200500	17699276	1949	1949	1949	1949	0
103	20241004	200400	17699276	1949	1949	1949	1949	0
104	20241004	200300	17699276	1949	1949	1949	1949	0
105	20241004	200200	17699276	1949	1949	1949	1949	0
106	20241004	200100	17699276	1949	1949	1949	1949	0
107	20241004	200000	17699276	1949	1949	1949	1949	0
108	20241004	195900	17699276	1949	1949	1949	1949	0
109	20241004	195800	17699276	1949	1949	1949	1949	0
110	20241004	195700	17699276	1949	1949	1949	1949	0
111	20241004	195600	17699276	1949	1949	1949	1949	0
112	20241004	195500	17699276	1949	1949	1949	1949	0
113	20241004	195400	17699276	1949	1949	1949	1949	0
114	20241004	195300	17699276	1949	1949	1949	1949	0
115	20241004	195200	17699276	1949	1949	1949	1949	0
116	20241004	195100	17699276	1949	1949	1949	1949	0
117	20241004	195000	17699276	1949	1949	1949	1949	0
118	20241004	194900	17699276	1949	1949	1949	1949	0
119	20241004	194800	17699276	1949	1949	1949	1949	0
120	20241004	194700	17699276	1949	1949	1949	1949	0
121	20241004	194600	17699276	1949	1949	1949	1949	0
122	20241004	194500	17699276	1949	1949	1949	1949	237
123	20241004	194400	17699276	1949	1949	1949	1949	0
124	20241004	194300	17699276	1949	1949	1949	1949	0
125	20241004	194200	17699276	1949	1949	1949	1949	0
126	20241004	194100	17699276	1949	1949	1949	1949	0
127	20241004	194000	17699276	1949	1949	1949	1949	0
128	20241004	193900	17699276	1949	1949	1949	1949	0
129	20241004	193800	17699276	1949	1949	1949	1949	0
130	20241004	193700	17699276	1949	1949	1949	1949	0
131	20241004	193600	17699276	1949	1949	1949	1949	0
132	20241004	193500	17699276	1949	1949	1949	1949	0
133	20241004	193400	17699276	1949	1949	1949	1949	0
134	20241004	193300	17699276	1949	1949	1949	1949	0
135	20241004	193200	17699276	1949	1949	1949	1949	0
136	20241004	193100	17699276	1949	1949	1949	1949	0
137	20241004	193000	17699276	1949	1949	1949	1949	0
138	20241004	192900	17699276	1949	1949	1949	1949	0
139	20241004	192800	17699276	1949	1949	1949	1949	0
140	20241004	192700	17699276	1949	1949	1949	1949	0
141	20241004	192600	17699276	1949	1949	1949	1949	0
142	20241004	192500	17699276	1949	1949	1949	1949	0
143	20241004	192400	17699276	1949	1949	1949	1949	0
144	20241004	192300	17699276	1949	1949	1949	1949	0
145	20241004	192200	17699276	1949	1949	1949	1949	0
146	20241004	192100	17699276	1949	1949	1949	1949	0
147	20241004	192000	17699276	1949	1949	1949	1949	0
148	20241004	191900	17699276	1949	1949	1949	1949	0
149	20241004	191800	17699276	1949	1949	1949	1949	0
150	20241004	191700	17699276	1949	1949	1949	1949	0
151	20241004	191600	17699276	1949	1949	1949	1949	0
152	20241004	191500	17699276	1949	1949	1949	1949	237
153	20241004	191400	17699276	1949	1949	1949	1949	0
154	20241004	191300	17699276	1949	1949	1949	1949	0
155	20241004	191200	17699276	1949	1949	1949	1949	0
156	20241004	191100	17699276	1949	1949	1949	1949	0
157	20241004	191000	17699276	1949	1949	1949	1949	0
158	20241004	190900	17699276	1949	1949	1949	1949	0
159	20241004	190800	17699276	1949	1949	1949	1949	0
160	20241004	190700	17699276	1949	1949	1949	1949	0
161	20241004	190600	17699276	1949	1949	1949	1949	0
162	20241004	190500	17699276	1949	1949	1949	1949	0
163	20241004	190400	17699276	1949	1949	1949	1949	0
164	20241004	190300	17699276	1949	1949	1949	1949	0
165	20241004	190200	17699276	1949	1949	1949	1949	0
166	20241004	190100	17699276	1949	1949	1949	1949	0
167	20241004	190000	17699276	1949	1949	1949	1949	0
168	20241004	185900	17699276	1949	1949	1949	1949	0
169	20241004	185800	17699276	1949	1949	1949	1949	0
170	20241004	185700	17699276	1949	1949	1949	1949	0
171	20241004	185600	17699276	1949	1949	1949	1949	0
172	20241004	185500	17699276	1949	1949	1949	1949	0
173	20241004	185400	17699276	1949	1949	1949	1949	0
174	20241004	185300	17699276	1949	1949	1949	1949	0
175	20241004	185200	17699276	1949	1949	1949	1949	0
176	20241004	185100	17699276	1949	1949	1949	1949	0
177	20241004	185000	17699276	1949	1949	1949	1949	0
178	20241004	184900	17699276	1949	1949	1949	1949	0
179	20241004	184800	17699276	1949	1949	1949	1949	0
180	20241004	184700	17699276	1949	1949	1949	1949	0
181	20241004	184600	17699276	1949	1949	1949	1949	0
182	20241004	184500	17699276	1949	1949	1949	1949	237
183	20241004	184400	17699276	1949	1949	1949	1949	0
184	20241004	184300	17699276	1949	1949	1949	1949	0
185	20241004	184200	17699276	1949	1949	1949	1949	0
186	20241004	184100	17699276	1949	1949	1949	1949	0
187	20241004	184000	17699276	1949	1949	1949	1949	0
188	20241004	183900	17699276	1949	1949	1949	1949	0
189	20241004	183800	17699276	1949	1949	1949	1949	0
190	20241004	183700	17699276	1949	1949	1949	1949	0
191	20241004	183600	17699276	1949	1949	1949	1949	0
192	20241004	183500	17699276	1949	1949	1949	1949	0
193	20241004	183400	17699276	1949	1949	1949	1949	0
194	20241004	183300	17699276	1949	1949	1949	1949	0
195	20241004	183200	17699276	1949	1949	1949	1949	0
196	20241004	183100	17699276	1949	1949	1949	1949	0
197	20241004	183000	17699276	1949	1949	1949	1949	0
198	20241004	182900	17699276	1949	1949	1949	1949	0
199	20241004	182800	17699276	1949	1949	1949	1949	0
200	20241004	182700	17699276	1949	1949	1949	1949	0
201	20241004	182600	17699276	1949	1949	1949	1949	0
202	20241004	182500	17699276	1949	1949	1949	1949	0
203	20241004	182400	17699276	1949	1949	1949	1949	0
204	20241004	182300	17699276	1949	1949	1949	1949	0
205	20241004	182200	17699276	1949	1949	1949	1949	0
206	20241004	182100	17699276	1949	1949	1949	1949	0
207	20241004	182000	17699276	1949	1949	1949	1949	0
208	20241004	181900	17699276	1949	1949	1949	1949	0
209	20241004	181800	17699276	1949	1949	1949	1949	0
210	20241004	181700	17699276	1949	1949	1949	1949	0
211	20241004	181600	17699276	1949	1949	1949	1949	0
212	20241004	181500	17699276	1949	1949	1949	1949	237
213	20241004	181400	17699276	1949	1949	1949	1949	0
214	20241004	181300	17699276	1949	1949	1949	1949	0
215	20241004	181200	17699276	1949	1949	1949	1949	0
216	20241004	181100	17699276	1949	1949	1949	1949	0
217	20241004	181000	17699276	1949	1949	1949	1949	0
218	20241004	180900	17699276	1949	1949	1949	1949	0
219	20241004	180800	17699276	1949	1949	1949	1949	0
220	20241004	180700	17699276	1949	1949	1949	1949	0
221	20241004	180600	17699276	1949	1949	1949	1949	0
222	20241004	180500	17699276	1949	1949	1949	1949	0
223	20241004	180400	17699276	1949	1949	1949	1949	0
224	20241004	180300	17699276	1949	1949	1949	1949	0
225	20241004	180200	17699276	1949	1949	1949	1949	0
226	20241004	180100	17699276	1949	1949	1949	1949	0
227	20241004	180000	17699276	1949	1949	1949	1949	0
228	20241004	175900	17699276	1949	1949	1949	1949	0
229	20241004	175800	17699276	1949	1949	1949	1949	0
230	20241004	175700	17699276	1949	1949	1949	1949	0
231	20241004	175600	17699276	1949	1949	1949	1949	0
232	20241004	175500	17699276	1949	1949	1949	1949	0
233	20241004	175400	17699276	1949	1949	1949	1949	0
234	20241004	175300	17699276	1949	1949	1949	1949	0
235	20241004	175200	17699276	1949	1949	1949	1949	0
236	20241004	175100	17699276	1949	1949	1949	1949	0
237	20241004	175000	17699276	1949	1949	1949	1949	0
238	20241004	174900	17699276	1949	1949	1949	1949	0
239	20241004	174800	17699276	1949	1949	1949	1949	0
240	20241004	174700	17699276	1949	1949	1949	1949	0
241	20241004	174600	17699276	1949	1949	1949	1949	0
242	20241004	174500	17699276	1949	1949	1949	1949	237
243	20241004	174400	17699276	1949	1949	1949	1949	0
244	20241004	174300	17699276	1949	1949	1949	1949	0
245	20241004	174200	17699276	1949	1949	1949	1949	0
246	20241004	174100	17699276	1949	1949	1949	1949	0
247	20241004	174000	17699276	1949	1949	1949	1949	0
248	20241004	173900	17699276	1949	1949	1949	1949	0
249	20241004	173800	17699276	1949	1949	1949	1949	0
250	20241004	173700	17699276	1949	1949	1949	1949	0
251	20241004	173600	17699276	1949	1949	1949	1949	0
252	20241004	173500	17699276	1949	1949	1949	1949	0
253	20241004	173400	17699276	1949	1949	1949	1949	0
254	20241004	173300	17699276	1949	1949	1949	1949	0
255	20241004	173200	17699276	1949	1949	1949	1949	0
256	20241004	173100	17699276	1949	1949	1949	1949	0
257	20241004	173000	17699276	1949	1949	1949	1949	0
258	20241004	172900	17699276	1949	1949	1949	1949	0
259	20241004	172800	17699276	1949	1949	1949	1949	0
260	20241004	172700	17699276	1949	1949	1949	1949	0
261	20241004	172600	17699276	1949	1949	1949	1949	0
262	20241004	172500	17699276	1949	1949	1949	1949	0
263	20241004	172400	17699276	1949	1949	1949	1949	0
264	20241004	172300	17699276	1949	1949	1949	1949	0
265	20241004	172200	17699276	1949	1949	1949	1949	0
266	20241004	172100	17699276	1949	1949	1949	1949	0
267	20241004	172000	17699276	1949	1949	1949	1949	0
268	20241004	171900	17699276	1949	1949	1949	1949	0
269	20241004	171800	17699276	1949	1949	1949	1949	0
270	20241004	171700	17699276	1949	1949	1949	1949	0
271	20241004	171600	17699276	1949	1949	1949	1949	0
272	20241004	171500	17699276	1949	1949	1949	1949	237
273	20241004	171400	17699276	1949	1949	1949	1949	0
274	20241004	171300	17699276	1949	1949	1949	1949	0
275	20241004	171200	17699276	1949	1949	1949	1949	0
276	20241004	171100	17699276	1949	1949	1949	1949	0
277	20241004	171000	17699276	1949	1949	1949	1949	0
278	20241004	170900	17699276	1949	1949	1949	1949	0
279	20241004	170800	17699276	1949	1949	1949	1949	0
280	20241004	170700	17699276	1949	1949	1949	1949	0
281	20241004	170600	17699276	1949	1949	1949	1949	0
282	20241004	170500	17699276	1949	1949	1949	1949	0
283	20241004	170400	17699276	1949	1949	1949	1949	0
284	20241004	170300	17699276	1949	1949	1949	1949	0
285	20241004	170200	17699276	1949	1949	1949	1949	0
286	20241004	170100	17699276	1949	1949	1949	1949	0
287	20241004	170000	17699276	1949	1949	1949	1949	0
288	20241004	165900	17699276	1949	1949	1949	1949	0
289	20241004	165800	17699276	1949	1949	1949	1949	0
290	20241004	165700	17699276	1949	1949	1949	1949	0
291	20241004	165600	17699276	1949	1949	1949	1949	0
292	20241004	165500	17699276	1949	1949	1949	1949	0
293	20241004	165400	17699276	1949	1949	1949	1949	0
294	20241004	165300	17699276	1949	1949	1949	1949	0
295	20241004	165200	17699276	1949	1949	1949	1949	0
296	20241004	165100	17699276	1949	1949	1949	1949	0
297	20241004	165000	17699276	1949	1949	1949	1949	0
298	20241004	164900	17699276	1949	1949	1949	1949	0
299	20241004	164800	17699276	1949	1949	1949	1949	0
300	20241004	164700	17699276	1949	1949	1949	1949	0
301	20241004	164600	17699276	1949	1949	1949	1949	0
302	20241004	164500	17699276	1949	1949	1949	1949	237
303	20241004	164400	17699276	1949	1949	1949	1949	0
304	20241004	164300	17699276	1949	1949	1949	1949	0
305	20241004	164200	17699276	1949	1949	1949	1949	0
306	20241004	164100	17699276	1949	1949	1949	1949	0
307	20241004	164000	17699276	1949	1949	1949	1949	0
308	20241004	163900	17699276	1949	1949	1949	1949	0
309	20241004	163800	17699276	1949	1949	1949	1949	0
310	20241004	163700	17699276	1949	1949	1949	1949	0
311	20241004	163600	17699276	1949	1949	1949	1949	0
312	20241004	163500	17699276	1949	1949	1949	1949	0
313	20241004	163400	17699276	1949	1949	1949	1949	0
314	20241004	163300	17699276	1949	1949	1949	1949	0
315	20241004	163200	17699276	1949	1949	1949	1949	0
316	20241004	163100	17699276	1949	1949	1949	1949	0
317	20241004	163000	17699276	1949	1949	1949	1949	0
318	20241004	162900	17699276	1949	1949	1949	1949	0
319	20241004	162800	17699276	1949	1949	1949	1949	0
320	20241004	162700	17699276	1949	1949	1949	1949	0
321	20241004	162600	17699276	1949	1949	1949	1949	0
322	20241004	162500	17699276	1949	1949	1949	1949	0
323	20241004	162400	17699276	1949	1949	1949	1949	0
324	20241004	162300	17699276	1949	1949	1949	1949	0
325	20241004	162200	17699276	1949	1949	1949	1949	0
326	20241004	162100	17699276	1949	1949	1949	1949	0
327	20241004	162000	17699276	1949	1949	1949	1949	0
328	20241004	161900	17699276	1949	1949	1949	1949	0
329	20241004	161800	17699276	1949	1949	1949	1949	0
330	20241004	161700	17699276	1949	1949	1949	1949	0
331	20241004	161600	17699276	1949	1949	1949	1949	0
332	20241004	161500	17699276	1949	1949	1949	1949	237
333	20241004	161400	17699276	1949	1949	1949	1949	0
334	20241004	161300	17699276	1949	1949	1949	1949	0
335	20241004	161200	17699276	1949	1949	1949	1949	0
336	20241004	161100	17699276	1949	1949	1949	1949	0
337	20241004	161000	17699276	1949	1949	1949	1949	0
338	20241004	160900	17699276	1949	1949	1949	1949	0
339	20241004	160800	17699276	1949	1949	1949	1949	0
340	20241004	160700	17699276	1949	1949	1949	1949	0
341	20241004	160600	17699276	1949	1949	1949	1949	0
342	20241004	160500	17699276	1949	1949	1949	1949	0
343	20241004	160400	17699276	1949	1949	1949	1949	0
344	20241004	160300	17699276	1949	1949	1949	1949	0
345	20241004	160200	17699276	1949	1949	1949	1949	0
346	20241004	160100	17699276	1949	1949	1949	1949	0
347	20241004	160000	17699276	1949	1949	1949	1949	0
348	20241004	155900	17699276	1949	1949	1949	1949	0
349	20241004	155800	17699276	1949	1949	1949	1949	0
350	20241004	155700	17699276	1949	1949	1949	1949	0
351	20241004	155600	17699276	1949	1949	1949	1949	0
352	20241004	155500	17699276	1949	1949	1949	1949	0
353	20241004	155400	17699276	1949	1949	1949	1949	0
354	20241004	155300	17699276	1949	1949	1949	1949	0
355	20241004	155200	17699276	1949	1949	1949	1949	0
356	20241004	155100	17699276	1949	1949	1949	1949	0
357	20241004	155000	17699276	1949	1949	1949	1949	0
358	20241004	154900	17699276	1949	1949	1949	1949	0
359	20241004	154800	17699276	1949	1949	1949	1949	0
360	20241004	154700	17699276	1949	1949	1949	1949	0
361	20241004	154600	17699276	1949	1949	1949	1949	0
362	20241004	154500	17699276	1949	1949	1949	1949	237
363	20241004	154400	17699276	1949	1949	1949	1949	0
364	20241004	154300	17699276	1949	1949	1949	1949	0
365	20241004	154200	17699276	1949	1949	1949	1949	0
366	20241004	154100	17699276	1949	1949	1949	1949	0
367	20241004	154000	17699276	1949	1949	1949	1949	0
368	20241004	153900	17699276	1949	1949	1949	1949	0
369	20241004	153800	17699276	1949	1949	1949	1949	0
370	20241004	153700	17699276	1949	1949	1949	1949	0
371	20241004	153600	17699276	1949	1949	1949	1949	0
372	20241004	153500	17699276	1949	1949	1949	1949	0
373	20241004	153400	17699276	1949	1949	1949	1949	0
374	20241004	153300	17699276	1949	1949	1949	1949	0
375	20241004	153200	17699276	1949	1949	1949	1949	0
376	20241004	153100	17699276	1949	1949	1949	1949	0
377	20241004	153000	17699276	1949	1949	1949	1949	237
378	20241004	152900	17237363	1950	1950	1950	1950	0
379	20241004	152800	17237363	1950	1950	1950	1950	0
380	20241004	152700	17237363	1950	1950	1950	1950	0
381	20241004	152600	17237363	1950	1950	1950	1950	0
382	20241004	152500	17237363	1950	1950	1950	1950	0
383	20241004	152400	17237363	1950	1950	1950	1950	0
384	20241004	152300	17237363	1950	1950	1950	1950	0
385	20241004	152200	17237363	1950	1950	1950	1950	0
386	20241004	152100	17237363	1950	1950	1950	1950	0
387	20241004	152000	17237363	1950	1950	1950	1950	0
388	20241004	151900	17237363	1950	1950	1950	1950	0
389	20241004	151800	17237363	1950	1950	1950	1950	0
390	20241004	151700	17237363	1950	1950	1950	1950	0
391	20241004	151600	17237363	1950	1950	1950	1950	0
392	20241004	151500	17237363	1950	1950	1950	1950	0
393	20241004	151400	17237363	1950	1950	1950	1950	0
394	20241004	151300	17237363	1950	1950	1950	1950	0
395	20241004	151200	17237363	1950	1950	1950	1950	0
396	20241004	151100	17237363	1950	1950	1950	1950	0
397	20241004	151000	17237363	1950	1950	1950	1950	0
398	20241004	150900	17237363	1950	1950	1950	1950	0
399	20241004	150800	17237363	1950	1950	1950	1950	1125
400	20241004	150700	15043613	1950	1950	1950	1950	0
401	20241004	150600	15043613	1950	1950	1950	1950	0
402	20241004	150500	15043613	1950	1950	1950	1950	0
403	20241004	150400	15043613	1950	1950	1950	1950	0
404	20241004	150300	15043613	1950	1950	1950	1950	0
405	20241004	150200	15043613	1950	1950	1950	1950	10
406	20241004	150100	15024113	1950	1950	1950	1950	1
407	20241004	150000	15022163	1949	1949	1949	1949	0
408	20241004	145900	15022163	1949	1949	1949	1949	0
409	20241004	145800	15022163	1949	1949	1949	1949	0
410	20241004	145700	15022163	1949	1949	1949	1949	0
411	20241004	145600	15022163	1949	1949	1949	1949	0
412	20241004	145500	15022163	1949	1949	1949	1949	0
413	20241004	145400	15022163	1949	1949	1949	1949	0
414	20241004	145300	15022163	1949	1949	1949	1949	0
415	20241004	145200	15022163	1949	1949	1949	1949	0
416	20241004	145100	15022163	1949	1949	1949	1949	60
417	20241004	145000	14905223	1950	1950	1950	1950	0
418	20241004	144900	14905223	1950	1950	1950	1950	0
419	20241004	144800	14905223	1950	1950	1950	1950	0
420	20241004	144700	14905223	1950	1950	1950	1950	0
421	20241004	144600	14905223	1950	1950	1950	1950	0
422	20241004	144500	14905223	1950	1950	1950	1950	0
423	20241004	144400	14905223	1950	1950	1950	1950	0
424	20241004	144300	14905223	1950	1950	1950	1950	0
425	20241004	144200	14905223	1950	1950	1950	1950	0
426	20241004	144100	14905223	1950	1950	1950	1950	0
427	20241004	144000	14905223	1950	1950	1950	1950	0
428	20241004	143900	14905223	1950	1950	1950	1950	0
429	20241004	143800	14905223	1950	1950	1950	1950	0
430	20241004	143700	14905223	1950	1950	1950	1950	0
431	20241004	143600	14905223	1950	1950	1950	1950	0
432	20241004	143500	14905223	1950	1950	1950	1950	0
433	20241004	143400	14905223	1950	1950	1950	1950	0
434	20241004	143300	14905223	1950	1950	1950	1950	0
435	20241004	143200	14905223	1950	1950	1950	1950	0
436	20241004	143100	14905223	1950	1950	1950	1950	0
437	20241004	143000	14905223	1950	1950	1950	1950	0
438	20241004	142900	14905223	1950	1950	1950	1950	0
439	20241004	142800	14905223	1950	1950	1950	1950	0
440	20241004	142700	14905223	1950	1950	1950	1950	0
441	20241004	142600	14905223	1950	1950	1950	1950	0
442	20241004	142500	14905223	1950	1950	1950	1950	0
443	20241004	142400	14905223	1950	1950	1950	1950	0
444	20241004	142300	14905223	1950	1950	1950	1950	0
445	20241004	142200	14905223	1950	1950	1950	1950	0
446	20241004	142100	14905223	1950	1950	1950	1950	0
447	20241004	142000	14905223	1950	1950	1950	1950	0
448	20241004	141900	14905223	1950	1950	1950	1950	0
449	20241004	141800	14905223	1950	1950	1950	1950	0
450	20241004	141700	14905223	1950	1950	1950	1950	0
451	20241004	141600	14905223	1950	1950	1950	1950	50
452	20241004	141500	14807723	1949	1949	1949	1949	0
453	20241004	141400	14807723	1949	1949	1949	1949	0
454	20241004	141300	14807723	1949	1949	1949	1949	0
455	20241004	141200	14807723	1949	1949	1949	1949	70
456	20241004	141100	14671293	1949	1949	1949	1949	527
457	20241004	141000	13644170	1949	1949	1949	1949	0
458	20241004	140900	13644170	1949	1949	1949	1949	0
459	20241004	140800	13644170	1949	1949	1949	1949	0
460	20241004	140700	13644170	1949	1949	1949	1949	0
461	20241004	140600	13644170	1949	1949	1949	1949	0
462	20241004	140500	13644170	1949	1949	1949	1949	0
463	20241004	140400	13644170	1949	1949	1949	1949	0
464	20241004	140300	13644170	1949	1949	1949	1949	0
465	20241004	140200	13644170	1949	1949	1949	1949	0
466	20241004	140100	13644170	1949	1949	1949	1949	0
467	20241004	140000	13644170	1949	1949	1949	1949	0
468	20241004	135900	13644170	1949	1949	1949	1949	1000
469	20241004	135800	11695170	1949	1949	1949	1949	0
470	20241004	135700	11695170	1949	1949	1949	1949	0
471	20241004	135600	11695170	1949	1949	1949	1949	0
472	20241004	135500	11695170	1949	1949	1949	1949	0
473	20241004	135400	11695170	1949	1949	1949	1949	0
474	20241004	135300	11695170	1949	1949	1949	1949	0
475	20241004	135200	11695170	1949	1949	1949	1949	0
476	20241004	135100	11695170	1949	1949	1949	1949	0
477	20241004	135000	11695170	1949	1949	1949	1949	0
478	20241004	134900	11695170	1949	1949	1949	1949	0
479	20241004	134800	11695170	1949	1949	1949	1949	0
480	20241004	134700	11695170	1949	1949	1949	1949	0
481	20241004	134600	11695170	1949	1949	1949	1949	0
482	20241004	134500	11695170	1949	1949	1949	1949	0
483	20241004	134400	11695170	1949	1949	1949	1949	0
484	20241004	134300	11695170	1949	1949	1949	1949	0
485	20241004	134200	11695170	1949	1949	1949	1949	0
486	20241004	134100	11695170	1949	1949	1949	1949	0
487	20241004	134000	11695170	1949	1949	1949	1949	0
488	20241004	133900	11695170	1949	1949	1949	1949	189
489	20241004	133800	11326809	1949	1949	1949	1949	0
490	20241004	133700	11326809	1949	1949	1949	1949	0
491	20241004	133600	11326809	1949	1949	1949	1949	0
492	20241004	133500	11326809	1949	1949	1949	1949	0
493	20241004	133400	11326809	1949	1949	1949	1949	0
494	20241004	133300	11326809	1949	1949	1949	1949	0
495	20241004	133200	11326809	1949	1949	1949	1949	50
496	20241004	133100	11229359	1949	1949	1949	1949	0
497	20241004	133000	11229359	1949	1949	1949	1949	0
498	20241004	132900	11229359	1949	1949	1949	1949	0
499	20241004	132800	11229359	1949	1949	1949	1949	0
500	20241004	132700	11229359	1949	1949	1949	1949	0
501	20241004	132600	11229359	1949	1949	1949	1949	0
502	20241004	132500	11229359	1949	1949	1949	1949	0
503	20241004	132400	11229359	1949	1949	1949	1949	250
504	20241004	132300	10742109	1948	1948	1948	1948	0
505	20241004	132200	10742109	1948	1948	1948	1948	0
506	20241004	132100	10742109	1948	1948	1948	1948	0
507	20241004	132000	10742109	1948	1948	1948	1948	0
508	20241004	131900	10742109	1948	1948	1948	1948	0
509	20241004	131800	10742109	1948	1948	1948	1948	0
510	20241004	131700	10742109	1948	1948	1948	1948	0
511	20241004	131600	10742109	1948	1948	1948	1948	0
512	20241004	131500	10742109	1948	1948	1948	1948	0
513	20241004	131400	10742109	1948	1948	1948	1948	0
514	20241004	131300	10742109	1948	1948	1948	1948	0
515	20241004	131200	10742109	1948	1948	1948	1948	0
516	20241004	131100	10742109	1948	1948	1948	1948	0
517	20241004	131000	10742109	1948	1948	1948	1948	0
518	20241004	130900	10742109	1948	1948	1948	1948	0
519	20241004	130800	10742109	1948	1948	1948	1948	0
520	20241004	130700	10742109	1948	1948	1948	1948	0
521	20241004	130600	10742109	1948	1948	1948	1948	0
522	20241004	130500	10742109	1948	1948	1948	1948	0
523	20241004	130400	10742109	1948	1948	1948	1948	0
524	20241004	130300	10742109	1948	1948	1948	1948	0
525	20241004	130200	10742109	1948	1948	1948	1948	0
526	20241004	130100	10742109	1948	1948	1948	1948	0
527	20241004	130000	10742109	1948	1948	1948	1948	0
528	20241004	125900	10742109	1948	1948	1948	1948	0
529	20241004	125800	10742109	1948	1948	1948	1948	0
530	20241004	125700	10742109	1948	1948	1948	1948	0
531	20241004	125600	10742109	1948	1948	1948	1948	0
532	20241004	125500	10742109	1948	1948	1948	1948	0
533	20241004	125400	10742109	1948	1948	1948	1948	0
534	20241004	125300	10742109	1948	1948	1948	1948	0
535	20241004	125200	10742109	1948	1948	1948	1948	0
536	20241004	125100	10742109	1948	1948	1948	1948	0
537	20241004	125000	10742109	1948	1948	1948	1948	0
538	20241004	124900	10742109	1948	1948	1948	1948	0
539	20241004	124800	10742109	1948	1948	1948	1948	0
540	20241004	124700	10742109	1948	1948	1948	1948	0
541	20241004	124600	10742109	1948	1948	1948	1948	0
542	20241004	124500	10742109	1948	1948	1948	1948	0
543	20241004	124400	10742109	1948	1948	1948	1948	0
544	20241004	124300	10742109	1948	1948	1948	1948	0
545	20241004	124200	10742109	1948	1948	1948	1948	0
546	20241004	124100	10742109	1948	1948	1948	1948	0
547	20241004	124000	10742109	1948	1948	1948	1948	0
548	20241004	123900	10742109	1948	1948	1948	1948	1
549	20241004	123800	10740161	1948	1948	1948	1948	0
550	20241004	123700	10740161	1948	1948	1948	1948	0
551	20241004	123600	10740161	1948	1948	1948	1948	0
552	20241004	123500	10740161	1948	1948	1948	1948	0
553	20241004	123400	10740161	1948	1948	1948	1948	0
554	20241004	123300	10740161	1948	1948	1948	1948	0
555	20241004	123200	10740161	1948	1948	1948	1948	0
556	20241004	123100	10740161	1948	1948	1948	1948	0
557	20241004	123000	10740161	1948	1948	1948	1948	0
558	20241004	122900	10740161	1948	1948	1948	1948	0
559	20241004	122800	10740161	1948	1948	1948	1948	0
560	20241004	122700	10740161	1948	1948	1948	1948	0
561	20241004	122600	10740161	1948	1948	1948	1948	0
562	20241004	122500	10740161	1948	1948	1948	1948	0
563	20241004	122400	10740161	1948	1948	1948	1948	0
564	20241004	122300	10740161	1948	1948	1948	1948	0
565	20241004	122200	10740161	1948	1948	1948	1948	0
566	20241004	122100	10740161	1948	1948	1948	1948	0
567	20241004	122000	10740161	1948	1948	1948	1948	103
568	20241004	121900	10539517	1948	1948	1948	1948	0
569	20241004	121800	10539517	1948	1948	1948	1948	0
570	20241004	121700	10539517	1948	1948	1948	1948	0
571	20241004	121600	10539517	1948	1948	1948	1948	0
572	20241004	121500	10539517	1948	1948	1948	1948	0
573	20241004	121400	10539517	1948	1948	1948	1948	0
574	20241004	121300	10539517	1948	1948	1948	1948	0
575	20241004	121200	10539517	1948	1948	1948	1948	0
576	20241004	121100	10539517	1948	1948	1948	1948	0
577	20241004	121000	10539517	1948	1948	1948	1948	0
578	20241004	120900	10539517	1948	1948	1948	1948	0
579	20241004	120800	10539517	1948	1948	1948	1948	516
580	20241004	120700	9534349	1950	1950	1950	1950	0
581	20241004	120600	9534349	1950	1950	1950	1950	0
582	20241004	120500	9534349	1950	1950	1950	1950	0
583	20241004	120400	9534349	1950	1950	1950	1950	0
584	20241004	120300	9534349	1950	1950	1950	1950	0
585	20241004	120200	9534349	1950	1950	1950	1950	0
586	20241004	120100	9534349	1950	1950	1950	1950	0
587	20241004	120000	9534349	1950	1950	1950	1950	0
588	20241004	115900	9534349	1950	1950	1950	1950	0
589	20241004	115800	9534349	1950	1950	1950	1950	3
590	20241004	115700	9528499	1950	1950	1950	1950	0
591	20241004	115600	9528499	1950	1950	1950	1950	0
592	20241004	115500	9528499	1950	1950	1950	1950	0
593	20241004	115400	9528499	1950	1950	1950	1950	0
594	20241004	115300	9528499	1950	1950	1950	1950	0
595	20241004	115200	9528499	1950	1950	1950	1950	0
596	20241004	115100	9528499	1950	1950	1950	1950	0
597	20241004	115000	9528499	1950	1950	1950	1950	0
598	20241004	114900	9528499	1950	1950	1950	1950	0
599	20241004	114800	9528499	1950	1950	1950	1950	0
600	20241004	114700	9528499	1950	1950	1950	1950	0
601	20241004	114600	9528499	1950	1950	1950	1950	0
602	20241004	114500	9528499	1950	1950	1950	1950	50
603	20241004	114400	9430999	1950	1950	1950	1950	0
604	20241004	114300	9430999	1950	1950	1950	1950	0
605	20241004	114200	9430999	1950	1950	1950	1950	0
606	20241004	114100	9430999	1950	1950	1950	1950	0
607	20241004	114000	9430999	1950	1950	1950	1950	0
608	20241004	113900	9430999	1950	1950	1950	1950	0
609	20241004	113800	9430999	1950	1950	1950	1950	0
610	20241004	113700	9430999	1950	1950	1950	1950	0
611	20241004	113600	9430999	1950	1950	1950	1950	0
612	20241004	113500	9430999	1950	1950	1950	1950	11
613	20241004	113400	9409549	1948	1948	1948	1948	0
614	20241004	113300	9409549	1948	1948	1948	1948	0
615	20241004	113200	9409549	1948	1948	1948	1948	0
616	20241004	113100	9409549	1948	1948	1948	1948	0
617	20241004	113000	9409549	1948	1948	1948	1948	0
618	20241004	112900	9409549	1948	1948	1948	1948	0
619	20241004	112800	9409549	1948	1948	1948	1948	0
620	20241004	112700	9409549	1948	1948	1948	1948	0
621	20241004	112600	9409549	1948	1948	1948	1948	0
622	20241004	112500	9409549	1948	1948	1948	1948	0
623	20241004	112400	9409549	1948	1948	1948	1948	0
624	20241004	112300	9409549	1948	1948	1948	1948	0
625	20241004	112200	9409549	1948	1948	1948	1948	0
626	20241004	112100	9409549	1948	1948	1948	1948	0
627	20241004	112000	9409549	1948	1948	1948	1948	0
628	20241004	111900	9409549	1948	1948	1948	1948	0
629	20241004	111800	9409549	1948	1948	1948	1948	0
630	20241004	111700	9409549	1948	1948	1948	1948	0
631	20241004	111600	9409549	1948	1948	1948	1948	0
632	20241004	111500	9409549	1948	1948	1948	1948	0
633	20241004	111400	9409549	1948	1948	1948	1948	0
634	20241004	111300	9409549	1948	1948	1948	1948	0
635	20241004	111200	9409549	1948	1948	1948	1948	0
636	20241004	111100	9409549	1948	1949	1949	1948	1068
637	20241004	111000	7328045	1949	1949	1949	1949	0
638	20241004	110900	7328045	1949	1949	1949	1949	0
639	20241004	110800	7328045	1949	1949	1949	1949	0
640	20241004	110700	7328045	1949	1949	1949	1949	0
641	20241004	110600	7328045	1949	1949	1949	1949	0
642	20241004	110500	7328045	1949	1949	1949	1949	0
643	20241004	110400	7328045	1949	1949	1949	1949	0
644	20241004	110300	7328045	1949	1949	1949	1949	0
645	20241004	110200	7328045	1949	1949	1949	1949	0
646	20241004	110100	7328045	1949	1949	1949	1949	0
647	20241004	110000	7328045	1949	1949	1949	1949	0
648	20241004	105900	7328045	1949	1949	1949	1949	0
649	20241004	105800	7328045	1949	1949	1949	1949	0
650	20241004	105700	7328045	1949	1949	1949	1949	0
651	20241004	105600	7328045	1949	1949	1949	1949	0
652	20241004	105500	7328045	1949	1949	1949	1949	0
653	20241004	105400	7328045	1949	1949	1949	1949	0
654	20241004	105300	7328045	1949	1949	1949	1949	1
655	20241004	105200	7326096	1947	1947	1947	1947	0
656	20241004	105100	7326096	1947	1947	1947	1947	0
657	20241004	105000	7326096	1947	1947	1947	1947	0
658	20241004	104900	7326096	1947	1947	1947	1947	0
659	20241004	104800	7326096	1947	1947	1947	1947	107
660	20241004	104700	7117767	1948	1948	1948	1948	0
661	20241004	104600	7117767	1948	1948	1948	1948	0
662	20241004	104500	7117767	1948	1948	1948	1948	0
663	20241004	104400	7117767	1948	1948	1948	1948	1053
664	20241004	104300	5066523	1948	1948	1948	1948	508
665	20241004	104200	4076939	1949	1949	1949	1949	0
666	20241004	104100	4076939	1949	1949	1949	1949	0
667	20241004	104000	4076939	1949	1949	1949	1949	0
668	20241004	103900	4076939	1949	1949	1949	1949	397
669	20241004	103800	3303186	1949	1949	1949	1949	0
670	20241004	103700	3303186	1949	1949	1949	1949	0
671	20241004	103600	3303186	1949	1949	1949	1949	0
672	20241004	103500	3303186	1949	1949	1949	1949	0
673	20241004	103400	3303186	1949	1949	1949	1949	0
674	20241004	103300	3303186	1949	1949	1949	1949	0
675	20241004	103200	3303186	1949	1949	1949	1949	0
676	20241004	103100	3303186	1949	1949	1949	1949	0
677	20241004	103000	3303186	1949	1949	1949	1949	0
678	20241004	102900	3303186	1949	1949	1949	1949	0
679	20241004	102800	3303186	1949	1949	1949	1949	0
680	20241004	102700	3303186	1949	1949	1949	1949	0
681	20241004	102600	3303186	1949	1949	1949	1949	0
682	20241004	102500	3303186	1949	1949	1949	1949	0
683	20241004	102400	3303186	1949	1949	1949	1949	0
684	20241004	102300	3303186	1949	1949	1949	1949	0
685	20241004	102200	3303186	1949	1949	1949	1949	0
686	20241004	102100	3303186	1949	1949	1949	1949	0
687	20241004	102000	3303186	1949	1949	1949	1949	0
688	20241004	101900	3303186	1949	1949	1949	1949	0
689	20241004	101800	3303186	1949	1949	1949	1949	0
690	20241004	101700	3303186	1949	1949	1949	1949	4
691	20241004	101600	3295390	1949	1949	1949	1949	0
692	20241004	101500	3295390	1949	1949	1949	1949	0
693	20241004	101400	3295390	1949	1949	1949	1949	0
694	20241004	101300	3295390	1949	1949	1949	1949	0
695	20241004	101200	3295390	1949	1949	1949	1949	0
696	20241004	101100	3295390	1949	1949	1949	1949	0
697	20241004	101000	3295390	1949	1949	1949	1949	0
698	20241004	100900	3295390	1949	1949	1949	1949	100
699	20241004	100800	3100490	1950	1950	1950	1950	0
700	20241004	100700	3100490	1950	1950	1950	1950	0
701	20241004	100600	3100490	1950	1950	1950	1950	0
702	20241004	100500	3100490	1950	1950	1950	1950	0
703	20241004	100400	3100490	1950	1950	1950	1950	0
704	20241004	100300	3100490	1950	1950	1950	1950	0
705	20241004	100200	3100490	1950	1950	1950	1950	0
706	20241004	100100	3100490	1950	1950	1950	1950	0
707	20241004	100000	3100490	1950	1950	1950	1950	0
708	20241004	095900	3100490	1950	1950	1950	1950	0
709	20241004	095800	3100490	1950	1950	1950	1950	0
710	20241004	095700	3100490	1950	1950	1950	1950	0
711	20241004	095600	3100490	1950	1950	1950	1950	0
712	20241004	095500	3100490	1950	1950	1950	1950	0
713	20241004	095400	3100490	1950	1950	1950	1950	0
714	20241004	095300	3100490	1950	1950	1950	1950	280
715	20241004	095200	2554490	1952	1952	1952	1952	0
716	20241004	095100	2554490	1952	1952	1952	1952	0
717	20241004	095000	2554490	1952	1952	1952	1952	0
718	20241004	094900	2554490	1952	1952	1952	1952	0
719	20241004	094800	2554490	1952	1952	1952	1952	0
720	20241004	094700	2554490	1952	1952	1952	1952	0
721	20241004	094600	2554490	1952	1952	1952	1952	0
722	20241004	094500	2554490	1952	1951	1952	1951	795
723	20241004	094400	1002751	1951	1951	1951	1951	0
724	20241004	094300	1002751	1951	1951	1951	1951	0
725	20241004	094200	1002751	1951	1951	1951	1951	1
726	20241004	094100	1000800	1950	1950	1950	1950	0
727	20241004	094000	1000800	1950	1950	1950	1950	0
728	20241004	093900	1000800	1950	1950	1950	1950	0
729	20241004	093800	1000800	1950	1950	1950	1950	0
730	20241004	093700	1000800	1950	1950	1950	1950	0
731	20241004	093600	1000800	1950	1950	1950	1950	0
732	20241004	093500	1000800	1950	1950	1950	1950	0
733	20241004	093400	1000800	1950	1950	1950	1950	0
734	20241004	093300	1000800	1950	1950	1950	1950	0
735	20241004	093200	1000800	1950	1950	1950	1950	0
736	20241004	093100	1000800	1950	1950	1950	1950	0
737	20241004	093000	1000800	1950	1950	1950	1950	0
738	20241004	092900	1000800	1950	1950	1950	1950	0
739	20241004	092800	1000800	1950	1950	1950	1950	0
740	20241004	092700	1000800	1950	1950	1950	1950	0
741	20241004	092600	1000800	1950	1950	1950	1950	0
742	20241004	092500	1000800	1950	1950	1950	1950	0
743	20241004	092400	1000800	1950	1950	1950	1950	0
744	20241004	092300	1000800	1950	1950	1950	1950	0
745	20241004	092200	1000800	1950	1950	1950	1950	0
746	20241004	092100	1000800	1950	1950	1950	1950	0
747	20241004	092000	1000800	1950	1950	1950	1950	0
748	20241004	091900	1000800	1950	1950	1950	1950	0
749	20241004	091800	1000800	1950	1950	1950	1950	1
750	20241004	091700	998850	1950	1950	1950	1950	0
751	20241004	091600	998850	1950	1950	1950	1950	0
752	20241004	091500	998850	1950	1950	1950	1950	0
753	20241004	091400	998850	1950	1950	1950	1950	0
754	20241004	091300	998850	1950	1950	1950	1950	0
755	20241004	091200	998850	1950	1950	1950	1950	0
756	20241004	091100	998850	1950	1950	1950	1950	0
757	20241004	091000	998850	1950	1950	1950	1950	0
758	20241004	090900	998850	1950	1950	1950	1950	0
759	20241004	090800	998850	1950	1950	1950	1950	0
760	20241004	090700	998850	1950	1950	1950	1950	0
761	20241004	090600	998850	1950	1950	1950	1950	0
762	20241004	090500	998850	1950	1950	1950	1950	0
763	20241004	090400	998850	1950	1950	1950	1950	0
764	20241004	090300	998850	1950	1950	1950	1950	0
765	20241004	090200	998850	1950	1950	1950	1950	1
766	20241004	090100	996900	1947	1947	1947	1947	500
767	20241004	090000	23400	1950	1950	1950	1950	12