40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 3 | 20240328 | 205300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 4 | 20240328 | 205200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 5 | 20240328 | 205100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 6 | 20240328 | 205000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 7 | 20240328 | 204900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 8 | 20240328 | 204800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 9 | 20240328 | 204700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 10 | 20240328 | 204600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 11 | 20240328 | 204500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 12 | 20240328 | 204400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 13 | 20240328 | 204300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 14 | 20240328 | 204200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 15 | 20240328 | 204100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 16 | 20240328 | 204000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 17 | 20240328 | 203900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 18 | 20240328 | 203800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 19 | 20240328 | 203700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 20 | 20240328 | 203600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 21 | 20240328 | 203500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 22 | 20240328 | 203400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 23 | 20240328 | 203300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 24 | 20240328 | 203200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 25 | 20240328 | 203100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 26 | 20240328 | 203000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 27 | 20240328 | 202900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 28 | 20240328 | 202800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 29 | 20240328 | 202700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 30 | 20240328 | 202600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 31 | 20240328 | 202500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 32 | 20240328 | 202400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 33 | 20240328 | 202300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 34 | 20240328 | 202200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 35 | 20240328 | 202100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 36 | 20240328 | 202000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 37 | 20240328 | 201900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 38 | 20240328 | 201800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 39 | 20240328 | 201700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 40 | 20240328 | 201600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 41 | 20240328 | 201500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 42 | 20240328 | 201400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 43 | 20240328 | 201300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 44 | 20240328 | 201200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 45 | 20240328 | 201100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 46 | 20240328 | 201000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 47 | 20240328 | 200900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 48 | 20240328 | 200800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 49 | 20240328 | 200700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 50 | 20240328 | 200600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 51 | 20240328 | 200500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 52 | 20240328 | 200400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 53 | 20240328 | 200300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 54 | 20240328 | 200200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 55 | 20240328 | 200100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 56 | 20240328 | 200000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 57 | 20240328 | 195900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 58 | 20240328 | 195800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 59 | 20240328 | 195700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 60 | 20240328 | 195600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 61 | 20240328 | 195500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 62 | 20240328 | 195400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 63 | 20240328 | 195300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 64 | 20240328 | 195200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 65 | 20240328 | 195100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 66 | 20240328 | 195000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 67 | 20240328 | 194900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 68 | 20240328 | 194800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 69 | 20240328 | 194700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 70 | 20240328 | 194600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 71 | 20240328 | 194500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 72 | 20240328 | 194400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 73 | 20240328 | 194300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 74 | 20240328 | 194200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 75 | 20240328 | 194100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 76 | 20240328 | 194000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 77 | 20240328 | 193900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 78 | 20240328 | 193800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 79 | 20240328 | 193700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 80 | 20240328 | 193600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 81 | 20240328 | 193500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 82 | 20240328 | 193400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 83 | 20240328 | 193300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 84 | 20240328 | 193200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 85 | 20240328 | 193100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 86 | 20240328 | 193000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 87 | 20240328 | 192900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 88 | 20240328 | 192800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 89 | 20240328 | 192700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 90 | 20240328 | 192600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 91 | 20240328 | 192500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 92 | 20240328 | 192400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 93 | 20240328 | 192300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 94 | 20240328 | 192200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 95 | 20240328 | 192100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 96 | 20240328 | 192000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 97 | 20240328 | 191900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 98 | 20240328 | 191800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 99 | 20240328 | 191700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 100 | 20240328 | 191600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 101 | 20240328 | 191500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 102 | 20240328 | 191400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 103 | 20240328 | 191300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 104 | 20240328 | 191200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 105 | 20240328 | 191100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 106 | 20240328 | 191000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 107 | 20240328 | 190900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 108 | 20240328 | 190800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 109 | 20240328 | 190700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 110 | 20240328 | 190600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 111 | 20240328 | 190500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 112 | 20240328 | 190400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 113 | 20240328 | 190300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 114 | 20240328 | 190200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 115 | 20240328 | 190100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 116 | 20240328 | 190000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 117 | 20240328 | 185900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 118 | 20240328 | 185800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 119 | 20240328 | 185700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 120 | 20240328 | 185600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 121 | 20240328 | 185500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 122 | 20240328 | 185400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 123 | 20240328 | 185300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 124 | 20240328 | 185200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 125 | 20240328 | 185100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 126 | 20240328 | 185000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 127 | 20240328 | 184900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 128 | 20240328 | 184800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 129 | 20240328 | 184700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 130 | 20240328 | 184600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 131 | 20240328 | 184500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 132 | 20240328 | 184400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 133 | 20240328 | 184300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 134 | 20240328 | 184200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 135 | 20240328 | 184100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 136 | 20240328 | 184000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 137 | 20240328 | 183900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 138 | 20240328 | 183800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 139 | 20240328 | 183700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 140 | 20240328 | 183600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 141 | 20240328 | 183500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 142 | 20240328 | 183400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 143 | 20240328 | 183300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 144 | 20240328 | 183200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 145 | 20240328 | 183100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 146 | 20240328 | 183000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 147 | 20240328 | 182900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 148 | 20240328 | 182800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 149 | 20240328 | 182700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 150 | 20240328 | 182600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 151 | 20240328 | 182500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 152 | 20240328 | 182400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 153 | 20240328 | 182300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 154 | 20240328 | 182200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 155 | 20240328 | 182100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 156 | 20240328 | 182000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 157 | 20240328 | 181900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 158 | 20240328 | 181800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 159 | 20240328 | 181700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 160 | 20240328 | 181600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 161 | 20240328 | 181500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 162 | 20240328 | 181400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 163 | 20240328 | 181300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 164 | 20240328 | 181200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 165 | 20240328 | 181100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 166 | 20240328 | 181000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 167 | 20240328 | 180900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 168 | 20240328 | 180800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 169 | 20240328 | 180700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 170 | 20240328 | 180600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 171 | 20240328 | 180500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 172 | 20240328 | 180400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 173 | 20240328 | 180300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 174 | 20240328 | 180200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 175 | 20240328 | 180100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 176 | 20240328 | 180000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 177 | 20240328 | 175900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 178 | 20240328 | 175800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 179 | 20240328 | 175700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 180 | 20240328 | 175600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 181 | 20240328 | 175500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 182 | 20240328 | 175400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 183 | 20240328 | 175300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 184 | 20240328 | 175200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 185 | 20240328 | 175100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 186 | 20240328 | 175000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 187 | 20240328 | 174900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 188 | 20240328 | 174800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 189 | 20240328 | 174700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 190 | 20240328 | 174600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 191 | 20240328 | 174500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 192 | 20240328 | 174400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 193 | 20240328 | 174300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 194 | 20240328 | 174200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 195 | 20240328 | 174100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 196 | 20240328 | 174000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 197 | 20240328 | 173900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 198 | 20240328 | 173800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 199 | 20240328 | 173700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 200 | 20240328 | 173600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 201 | 20240328 | 173500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 202 | 20240328 | 173400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 203 | 20240328 | 173300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 204 | 20240328 | 173200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 205 | 20240328 | 173100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 206 | 20240328 | 173000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 207 | 20240328 | 172900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 208 | 20240328 | 172800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 209 | 20240328 | 172700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 210 | 20240328 | 172600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 211 | 20240328 | 172500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 212 | 20240328 | 172400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 213 | 20240328 | 172300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 214 | 20240328 | 172200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 215 | 20240328 | 172100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 216 | 20240328 | 172000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 217 | 20240328 | 171900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 218 | 20240328 | 171800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 219 | 20240328 | 171700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 220 | 20240328 | 171600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 221 | 20240328 | 171500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 222 | 20240328 | 171400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 223 | 20240328 | 171300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 224 | 20240328 | 171200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 225 | 20240328 | 171100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 226 | 20240328 | 171000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 227 | 20240328 | 170900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 228 | 20240328 | 170800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 229 | 20240328 | 170700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 230 | 20240328 | 170600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 231 | 20240328 | 170500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 232 | 20240328 | 170400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 233 | 20240328 | 170300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 234 | 20240328 | 170200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 235 | 20240328 | 170100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 236 | 20240328 | 170000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 237 | 20240328 | 165900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 238 | 20240328 | 165800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 239 | 20240328 | 165700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 240 | 20240328 | 165600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 241 | 20240328 | 165500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 242 | 20240328 | 165400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 243 | 20240328 | 165300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 244 | 20240328 | 165200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 245 | 20240328 | 165100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 246 | 20240328 | 165000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 247 | 20240328 | 164900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 248 | 20240328 | 164800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 249 | 20240328 | 164700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 250 | 20240328 | 164600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 251 | 20240328 | 164500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 252 | 20240328 | 164400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 253 | 20240328 | 164300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 254 | 20240328 | 164200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 255 | 20240328 | 164100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 256 | 20240328 | 164000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 257 | 20240328 | 163900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 258 | 20240328 | 163800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 259 | 20240328 | 163700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 260 | 20240328 | 163600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 261 | 20240328 | 163500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 262 | 20240328 | 163400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 263 | 20240328 | 163300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 264 | 20240328 | 163200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 265 | 20240328 | 163100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 266 | 20240328 | 163000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 267 | 20240328 | 162900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 268 | 20240328 | 162800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 269 | 20240328 | 162700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 270 | 20240328 | 162600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 271 | 20240328 | 162500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 272 | 20240328 | 162400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 273 | 20240328 | 162300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 274 | 20240328 | 162200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 275 | 20240328 | 162100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 276 | 20240328 | 162000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 277 | 20240328 | 161900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 278 | 20240328 | 161800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 279 | 20240328 | 161700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 280 | 20240328 | 161600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 281 | 20240328 | 161500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 282 | 20240328 | 161400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 283 | 20240328 | 161300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 284 | 20240328 | 161200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 285 | 20240328 | 161100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 286 | 20240328 | 161000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 287 | 20240328 | 160900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 288 | 20240328 | 160800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 289 | 20240328 | 160700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 290 | 20240328 | 160600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 291 | 20240328 | 160500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 292 | 20240328 | 160400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 293 | 20240328 | 160300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 294 | 20240328 | 160200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 295 | 20240328 | 160100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 296 | 20240328 | 160000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 297 | 20240328 | 155900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 298 | 20240328 | 155800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 299 | 20240328 | 155700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 300 | 20240328 | 155600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 301 | 20240328 | 155500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 302 | 20240328 | 155400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 303 | 20240328 | 155300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 304 | 20240328 | 155200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 305 | 20240328 | 155100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 306 | 20240328 | 155000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 307 | 20240328 | 154900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 308 | 20240328 | 154800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 309 | 20240328 | 154700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 310 | 20240328 | 154600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 311 | 20240328 | 154500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 312 | 20240328 | 154400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 313 | 20240328 | 154300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 314 | 20240328 | 154200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 315 | 20240328 | 154100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 316 | 20240328 | 154000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 317 | 20240328 | 153900 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 318 | 20240328 | 153800 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 319 | 20240328 | 153700 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 320 | 20240328 | 153600 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 321 | 20240328 | 153500 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 322 | 20240328 | 153400 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 323 | 20240328 | 153300 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 324 | 20240328 | 153200 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 325 | 20240328 | 153100 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 0 |
| 326 | 20240328 | 153000 | 284411518000 | 61400 | 61400 | 61400 | 61400 | 56648 |
| 327 | 20240328 | 152900 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 328 | 20240328 | 152800 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 329 | 20240328 | 152700 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 330 | 20240328 | 152600 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 331 | 20240328 | 152500 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 332 | 20240328 | 152400 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 333 | 20240328 | 152300 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 334 | 20240328 | 152200 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 335 | 20240328 | 152100 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 336 | 20240328 | 152000 | 280933330800 | 60900 | 60900 | 60900 | 60900 | 0 |
| 337 | 20240328 | 151900 | 280933330800 | 60900 | 60700 | 61100 | 60600 | 48028 |
| 338 | 20240328 | 151800 | 278008486000 | 60700 | 60400 | 60800 | 60400 | 29520 |
| 339 | 20240328 | 151700 | 276219162100 | 60300 | 60400 | 60600 | 60300 | 20548 |
| 340 | 20240328 | 151600 | 274976175100 | 60400 | 60100 | 60700 | 60000 | 35564 |
| 341 | 20240328 | 151500 | 272826966600 | 60100 | 59500 | 60500 | 59500 | 40537 |
| 342 | 20240328 | 151400 | 270388822100 | 59700 | 59500 | 59700 | 59400 | 10792 |
| 343 | 20240328 | 151300 | 269746267700 | 59600 | 59300 | 59600 | 59200 | 8634 |
| 344 | 20240328 | 151200 | 269233328900 | 59200 | 59300 | 59500 | 59200 | 9775 |
| 345 | 20240328 | 151100 | 268653131000 | 59300 | 59100 | 59400 | 59000 | 7776 |
| 346 | 20240328 | 151000 | 268192610300 | 59100 | 59000 | 59100 | 58900 | 6627 |
| 347 | 20240328 | 150900 | 267801466200 | 59000 | 59200 | 59300 | 59000 | 7556 |
| 348 | 20240328 | 150800 | 267354661000 | 59200 | 58800 | 59200 | 58800 | 7219 |
| 349 | 20240328 | 150700 | 266928998000 | 58800 | 58900 | 58900 | 58700 | 2392 |
| 350 | 20240328 | 150600 | 266788357000 | 58900 | 58800 | 59000 | 58700 | 3152 |
| 351 | 20240328 | 150500 | 266602777200 | 58800 | 58600 | 58800 | 58600 | 2702 |
| 352 | 20240328 | 150400 | 266444202500 | 58700 | 58700 | 58800 | 58600 | 2645 |
| 353 | 20240328 | 150300 | 266289039800 | 58800 | 58900 | 59000 | 58700 | 2709 |
| 354 | 20240328 | 150200 | 266129656400 | 58900 | 59000 | 59200 | 58900 | 7710 |
| 355 | 20240328 | 150100 | 265674256700 | 59000 | 58600 | 59100 | 58500 | 7819 |
| 356 | 20240328 | 150000 | 265214442200 | 58600 | 58600 | 58700 | 58500 | 2409 |
| 357 | 20240328 | 145900 | 265073345400 | 58600 | 58500 | 58700 | 58400 | 3435 |
| 358 | 20240328 | 145800 | 264872379200 | 58500 | 58500 | 58800 | 58400 | 3315 |
| 359 | 20240328 | 145700 | 264678148600 | 58500 | 58300 | 58500 | 58200 | 4476 |
| 360 | 20240328 | 145600 | 264416960500 | 58300 | 58300 | 58500 | 58100 | 15243 |
| 361 | 20240328 | 145500 | 263529922200 | 58200 | 58600 | 58700 | 58200 | 11274 |
| 362 | 20240328 | 145400 | 262871061200 | 58700 | 58900 | 59000 | 58600 | 4448 |
| 363 | 20240328 | 145300 | 262609671900 | 59000 | 58900 | 59100 | 58800 | 2475 |
| 364 | 20240328 | 145200 | 262463802700 | 59000 | 59000 | 59000 | 58800 | 2038 |
| 365 | 20240328 | 145100 | 262343822300 | 58900 | 58900 | 59000 | 58800 | 4111 |
| 366 | 20240328 | 145000 | 262101511000 | 58900 | 58600 | 58900 | 58600 | 5058 |
| 367 | 20240328 | 144900 | 261803993400 | 58700 | 58600 | 58800 | 58500 | 3780 |
| 368 | 20240328 | 144800 | 261582428500 | 58700 | 58600 | 58800 | 58500 | 3635 |
| 369 | 20240328 | 144700 | 261369348300 | 58600 | 58700 | 58800 | 58500 | 7344 |
| 370 | 20240328 | 144600 | 260938749100 | 58600 | 58600 | 58800 | 58500 | 6717 |
| 371 | 20240328 | 144500 | 260545165000 | 58700 | 58600 | 58900 | 58500 | 12288 |
| 372 | 20240328 | 144400 | 259824947100 | 58500 | 59300 | 59300 | 58500 | 24982 |
| 373 | 20240328 | 144300 | 258353912200 | 59300 | 59200 | 59400 | 59200 | 2402 |
| 374 | 20240328 | 144200 | 258211631800 | 59200 | 59400 | 59500 | 59200 | 1689 |
| 375 | 20240328 | 144100 | 258111423500 | 59500 | 59700 | 59800 | 59400 | 2479 |
| 376 | 20240328 | 144000 | 257963592800 | 59700 | 59200 | 59700 | 59200 | 4454 |
| 377 | 20240328 | 143900 | 257698728200 | 59200 | 59200 | 59400 | 59200 | 3391 |
| 378 | 20240328 | 143800 | 257497765600 | 59200 | 59500 | 59500 | 59100 | 7382 |
| 379 | 20240328 | 143700 | 257060184500 | 59500 | 59500 | 59600 | 59400 | 3476 |
| 380 | 20240328 | 143600 | 256853421200 | 59600 | 59800 | 59800 | 59500 | 3854 |
| 381 | 20240328 | 143500 | 256623712500 | 59800 | 60100 | 60100 | 59800 | 10143 |
| 382 | 20240328 | 143400 | 256015981500 | 60100 | 59900 | 60100 | 59800 | 12386 |
| 383 | 20240328 | 143300 | 255273316100 | 59800 | 59500 | 59900 | 59500 | 6484 |
| 384 | 20240328 | 143200 | 254886299800 | 59500 | 59300 | 59500 | 59300 | 4183 |
| 385 | 20240328 | 143100 | 254637774800 | 59300 | 59200 | 59300 | 59100 | 1452 |
| 386 | 20240328 | 143000 | 254551753900 | 59200 | 59100 | 59200 | 59000 | 2880 |
| 387 | 20240328 | 142900 | 254381521900 | 59100 | 59400 | 59400 | 59100 | 7306 |
| 388 | 20240328 | 142800 | 253948611700 | 59400 | 59500 | 59500 | 59300 | 1518 |
| 389 | 20240328 | 142700 | 253858464300 | 59400 | 59300 | 59500 | 59200 | 4853 |
| 390 | 20240328 | 142600 | 253570347700 | 59300 | 59000 | 59300 | 59000 | 3563 |
| 391 | 20240328 | 142500 | 253359823000 | 59000 | 59000 | 59100 | 58900 | 3320 |
| 392 | 20240328 | 142400 | 253163975000 | 59000 | 58900 | 59200 | 58900 | 3434 |
| 393 | 20240328 | 142300 | 252961188800 | 58900 | 59200 | 59300 | 58900 | 5790 |
| 394 | 20240328 | 142200 | 252619556900 | 59300 | 58900 | 59500 | 58800 | 20328 |
| 395 | 20240328 | 142100 | 251419088600 | 58900 | 59300 | 59400 | 58900 | 18642 |
| 396 | 20240328 | 142000 | 250317254900 | 59300 | 59700 | 59800 | 59100 | 29192 |
| 397 | 20240328 | 141900 | 248582991700 | 59800 | 59900 | 59900 | 59700 | 3047 |
| 398 | 20240328 | 141800 | 248400822500 | 59800 | 59800 | 60000 | 59700 | 4332 |
| 399 | 20240328 | 141700 | 248141675900 | 59800 | 59700 | 59800 | 59600 | 6081 |
| 400 | 20240328 | 141600 | 247778856200 | 59700 | 59800 | 60100 | 59700 | 9406 |
| 401 | 20240328 | 141500 | 247216355200 | 59700 | 60000 | 60100 | 59600 | 10183 |
| 402 | 20240328 | 141400 | 246607479400 | 60000 | 60300 | 60500 | 60000 | 12700 |
| 403 | 20240328 | 141300 | 245841535700 | 60300 | 59900 | 60300 | 59800 | 7476 |
| 404 | 20240328 | 141200 | 245392517300 | 59800 | 60100 | 60200 | 59600 | 12354 |
| 405 | 20240328 | 141100 | 244653537100 | 60100 | 60100 | 60200 | 60000 | 8324 |
| 406 | 20240328 | 141000 | 244153235200 | 60100 | 59700 | 60300 | 59700 | 8557 |
| 407 | 20240328 | 140900 | 243638599800 | 59800 | 60600 | 60700 | 59700 | 14360 |
| 408 | 20240328 | 140800 | 242773740500 | 60500 | 59700 | 60600 | 59600 | 22630 |
| 409 | 20240328 | 140700 | 241412967300 | 59600 | 60100 | 60200 | 59600 | 14442 |
| 410 | 20240328 | 140600 | 240548006600 | 60000 | 60200 | 60200 | 59900 | 18212 |
| 411 | 20240328 | 140500 | 239454561800 | 60100 | 60200 | 60700 | 60100 | 45654 |
| 412 | 20240328 | 140400 | 236693379500 | 60300 | 59900 | 60600 | 59700 | 69502 |
| 413 | 20240328 | 140300 | 232506258800 | 59900 | 59300 | 59900 | 59100 | 20865 |
| 414 | 20240328 | 140200 | 231265915600 | 59400 | 59100 | 59500 | 59000 | 17261 |
| 415 | 20240328 | 140100 | 230241269500 | 59000 | 59200 | 59200 | 58500 | 11249 |
| 416 | 20240328 | 140000 | 229578738600 | 59200 | 59100 | 59300 | 58900 | 13738 |
| 417 | 20240328 | 135900 | 228766392200 | 59100 | 58900 | 59200 | 58800 | 30161 |
| 418 | 20240328 | 135800 | 226986014900 | 59000 | 58400 | 59000 | 58300 | 13162 |
| 419 | 20240328 | 135700 | 226213452100 | 58400 | 58400 | 58400 | 58200 | 2864 |
| 420 | 20240328 | 135600 | 226046499400 | 58200 | 58400 | 58400 | 58200 | 4930 |
| 421 | 20240328 | 135500 | 225759229300 | 58400 | 58400 | 58500 | 58300 | 3257 |
| 422 | 20240328 | 135400 | 225569029800 | 58400 | 58800 | 58800 | 58400 | 12163 |
| 423 | 20240328 | 135300 | 224856893300 | 58800 | 58800 | 58800 | 58400 | 11371 |
| 424 | 20240328 | 135200 | 224190041600 | 58800 | 58300 | 58900 | 58200 | 17537 |
| 425 | 20240328 | 135100 | 223163596200 | 58400 | 58500 | 58800 | 58200 | 24537 |
| 426 | 20240328 | 135000 | 221729006300 | 58600 | 57700 | 58900 | 57600 | 45670 |
| 427 | 20240328 | 134900 | 219077637100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 428 | 20240328 | 134800 | 219077637100 | 57700 | 57700 | 57800 | 57700 | 4697 |
| 429 | 20240328 | 134700 | 218806619800 | 57700 | 57700 | 57800 | 57700 | 16450 |
| 430 | 20240328 | 134600 | 217857360500 | 57700 | 57800 | 57900 | 57700 | 4072 |
| 431 | 20240328 | 134500 | 217621993200 | 57800 | 57800 | 58000 | 57800 | 2580 |
| 432 | 20240328 | 134400 | 217472650900 | 57800 | 57900 | 57900 | 57700 | 7180 |
| 433 | 20240328 | 134300 | 217057807000 | 57800 | 57900 | 57900 | 57800 | 3120 |
| 434 | 20240328 | 134200 | 216877391900 | 57800 | 57900 | 58000 | 57800 | 2461 |
| 435 | 20240328 | 134100 | 216734925400 | 57900 | 57900 | 58100 | 57800 | 3015 |
| 436 | 20240328 | 134000 | 216560402900 | 57800 | 58100 | 58200 | 57800 | 7785 |
| 437 | 20240328 | 133900 | 216108630100 | 58200 | 58300 | 58300 | 58100 | 4046 |
| 438 | 20240328 | 133800 | 215872990800 | 58200 | 58000 | 58300 | 57900 | 8973 |
| 439 | 20240328 | 133700 | 215351957100 | 57900 | 57900 | 58000 | 57800 | 6473 |
| 440 | 20240328 | 133600 | 214977260800 | 57800 | 58000 | 58000 | 57800 | 5163 |
| 441 | 20240328 | 133500 | 214678388800 | 58000 | 57800 | 58000 | 57700 | 6720 |
| 442 | 20240328 | 133400 | 214289656300 | 57800 | 58200 | 58200 | 57700 | 17104 |
| 443 | 20240328 | 133300 | 213300182000 | 58200 | 58200 | 58300 | 58100 | 2969 |
| 444 | 20240328 | 133200 | 213127497800 | 58200 | 58400 | 58500 | 58100 | 6564 |
| 445 | 20240328 | 133100 | 212744484600 | 58400 | 58400 | 58500 | 58300 | 5834 |
| 446 | 20240328 | 133000 | 212403728900 | 58400 | 58100 | 58400 | 58000 | 10708 |
| 447 | 20240328 | 132900 | 211779949100 | 58100 | 58000 | 58200 | 57900 | 6677 |
| 448 | 20240328 | 132800 | 211392204900 | 58000 | 57800 | 58000 | 57800 | 9948 |
| 449 | 20240328 | 132700 | 210816160300 | 57800 | 57900 | 57900 | 57700 | 9992 |
| 450 | 20240328 | 132600 | 210238539500 | 57900 | 57800 | 58100 | 57800 | 11655 |
| 451 | 20240328 | 132500 | 209563339700 | 57800 | 58200 | 58200 | 57800 | 22823 |
| 452 | 20240328 | 132400 | 208241696300 | 58200 | 58200 | 58300 | 57900 | 54566 |
| 453 | 20240328 | 132300 | 205076882100 | 58200 | 58900 | 58900 | 58200 | 22940 |
| 454 | 20240328 | 132200 | 203736831000 | 58900 | 58700 | 58900 | 58700 | 5544 |
| 455 | 20240328 | 132100 | 203410853500 | 58800 | 58700 | 58800 | 58700 | 2573 |
| 456 | 20240328 | 132000 | 203259789600 | 58700 | 58800 | 58800 | 58700 | 2381 |
| 457 | 20240328 | 131900 | 203119925200 | 58700 | 58800 | 58900 | 58700 | 4670 |
| 458 | 20240328 | 131800 | 202845445100 | 58800 | 58900 | 58900 | 58800 | 3638 |
| 459 | 20240328 | 131700 | 202631381100 | 58900 | 58900 | 59000 | 58800 | 3051 |
| 460 | 20240328 | 131600 | 202451659000 | 58900 | 58800 | 59000 | 58800 | 2805 |
| 461 | 20240328 | 131500 | 202286468000 | 58800 | 58800 | 58900 | 58800 | 2444 |
| 462 | 20240328 | 131400 | 202142736500 | 58800 | 58800 | 58900 | 58700 | 4035 |
| 463 | 20240328 | 131300 | 201905489300 | 58800 | 58900 | 59000 | 58800 | 4995 |
| 464 | 20240328 | 131200 | 201611422100 | 58900 | 59100 | 59100 | 58900 | 9555 |
| 465 | 20240328 | 131100 | 201047946700 | 59100 | 58900 | 59200 | 58900 | 9546 |
| 466 | 20240328 | 131000 | 200484022000 | 59000 | 58800 | 59000 | 58800 | 3820 |
| 467 | 20240328 | 130900 | 200258935900 | 58900 | 58600 | 59000 | 58600 | 4846 |
| 468 | 20240328 | 130800 | 199974033700 | 58600 | 59000 | 59000 | 58600 | 10056 |
| 469 | 20240328 | 130700 | 199382888700 | 59000 | 59000 | 59100 | 58900 | 9079 |
| 470 | 20240328 | 130600 | 198847469600 | 59100 | 59100 | 59100 | 58900 | 19933 |
| 471 | 20240328 | 130500 | 197670838000 | 59100 | 58800 | 59100 | 58700 | 13693 |
| 472 | 20240328 | 130400 | 196864133600 | 58800 | 58400 | 58800 | 58300 | 11531 |
| 473 | 20240328 | 130300 | 196189140800 | 58400 | 58500 | 58500 | 58300 | 6317 |
| 474 | 20240328 | 130200 | 195820189600 | 58400 | 58600 | 58600 | 58300 | 6762 |
| 475 | 20240328 | 130100 | 195425105900 | 58500 | 58300 | 58700 | 58300 | 11173 |
| 476 | 20240328 | 130000 | 194772333300 | 58300 | 58700 | 58800 | 58300 | 17611 |
| 477 | 20240328 | 125900 | 193742839100 | 58600 | 58800 | 58900 | 58600 | 6573 |
| 478 | 20240328 | 125800 | 193356464600 | 58900 | 58600 | 59000 | 58500 | 12460 |
| 479 | 20240328 | 125700 | 192623616900 | 58600 | 58600 | 58600 | 58500 | 10717 |
| 480 | 20240328 | 125600 | 191996491500 | 58500 | 58900 | 58900 | 58500 | 16261 |
| 481 | 20240328 | 125500 | 191044014500 | 58900 | 58800 | 58900 | 58700 | 7984 |
| 482 | 20240328 | 125400 | 190574266800 | 58900 | 59000 | 59000 | 58700 | 10893 |
| 483 | 20240328 | 125300 | 189932706200 | 59000 | 58600 | 59100 | 58600 | 22776 |
| 484 | 20240328 | 125200 | 188594847400 | 58600 | 58900 | 59000 | 58600 | 25318 |
| 485 | 20240328 | 125100 | 187108357100 | 59000 | 59300 | 59400 | 58900 | 10210 |
| 486 | 20240328 | 125000 | 186504214000 | 59300 | 59100 | 59300 | 58800 | 35902 |
| 487 | 20240328 | 124900 | 184385087100 | 59100 | 59500 | 59600 | 59100 | 25536 |
| 488 | 20240328 | 124800 | 182871576500 | 59600 | 59600 | 59600 | 59400 | 2871 |
| 489 | 20240328 | 124700 | 182700724500 | 59500 | 59700 | 59700 | 59500 | 7445 |
| 490 | 20240328 | 124600 | 182257344300 | 59700 | 59800 | 59800 | 59600 | 5491 |
| 491 | 20240328 | 124500 | 181929519800 | 59800 | 59400 | 59900 | 59300 | 13985 |
| 492 | 20240328 | 124400 | 181097311700 | 59400 | 59700 | 59800 | 59400 | 11435 |
| 493 | 20240328 | 124300 | 180416488100 | 59800 | 59500 | 59800 | 59500 | 7230 |
| 494 | 20240328 | 124200 | 179985208300 | 59500 | 59700 | 59800 | 59400 | 21654 |
| 495 | 20240328 | 124100 | 178695690900 | 59800 | 59900 | 60000 | 59700 | 6984 |
| 496 | 20240328 | 124000 | 178277831600 | 60000 | 60200 | 60200 | 59900 | 5884 |
| 497 | 20240328 | 123900 | 177924560000 | 60200 | 60200 | 60200 | 60000 | 2924 |
| 498 | 20240328 | 123800 | 177748783000 | 60200 | 60100 | 60200 | 60100 | 2798 |
| 499 | 20240328 | 123700 | 177580533500 | 60100 | 60100 | 60200 | 60000 | 4009 |
| 500 | 20240328 | 123600 | 177339583900 | 60200 | 60200 | 60200 | 60000 | 2557 |
| 501 | 20240328 | 123500 | 177185963300 | 60100 | 60100 | 60400 | 60100 | 7852 |
| 502 | 20240328 | 123400 | 176712933000 | 60200 | 59900 | 60200 | 59800 | 9932 |
| 503 | 20240328 | 123300 | 176117406100 | 59800 | 60000 | 60100 | 59700 | 44668 |
| 504 | 20240328 | 123200 | 173441838800 | 60100 | 60100 | 60200 | 60000 | 6284 |
| 505 | 20240328 | 123100 | 173064427200 | 60100 | 60100 | 60200 | 60000 | 3200 |
| 506 | 20240328 | 123000 | 172872140400 | 60100 | 60200 | 60200 | 60000 | 5817 |
| 507 | 20240328 | 122900 | 172522476800 | 60100 | 60300 | 60300 | 60100 | 5377 |
| 508 | 20240328 | 122800 | 172198705200 | 60300 | 60200 | 60400 | 60200 | 2527 |
| 509 | 20240328 | 122700 | 172046346900 | 60300 | 60200 | 60400 | 60100 | 4389 |
| 510 | 20240328 | 122600 | 171781976700 | 60100 | 60100 | 60200 | 60000 | 13605 |
| 511 | 20240328 | 122500 | 170965215300 | 60000 | 60200 | 60300 | 60000 | 9590 |
| 512 | 20240328 | 122400 | 170388554600 | 60300 | 60400 | 60400 | 60000 | 34708 |
| 513 | 20240328 | 122300 | 168301424500 | 60400 | 60400 | 60500 | 60300 | 5949 |
| 514 | 20240328 | 122200 | 167942373900 | 60300 | 60500 | 60500 | 60300 | 3538 |
| 515 | 20240328 | 122100 | 167728638200 | 60500 | 60600 | 60600 | 60400 | 1619 |
| 516 | 20240328 | 122000 | 167630674500 | 60600 | 60400 | 60700 | 60300 | 3055 |
| 517 | 20240328 | 121900 | 167445818400 | 60400 | 60400 | 60500 | 60300 | 4941 |
| 518 | 20240328 | 121800 | 167147368100 | 60500 | 60500 | 60500 | 60400 | 2157 |
| 519 | 20240328 | 121700 | 167016973400 | 60500 | 60700 | 60700 | 60500 | 1131 |
| 520 | 20240328 | 121600 | 166948479600 | 60700 | 60600 | 60700 | 60500 | 704 |
| 521 | 20240328 | 121500 | 166905809200 | 60600 | 60500 | 60600 | 60500 | 1487 |
| 522 | 20240328 | 121400 | 166815790900 | 60500 | 60700 | 60700 | 60400 | 7956 |
| 523 | 20240328 | 121300 | 166334355500 | 60700 | 60600 | 60700 | 60600 | 1167 |
| 524 | 20240328 | 121200 | 166263597500 | 60700 | 60600 | 60700 | 60500 | 1647 |
| 525 | 20240328 | 121100 | 166163774700 | 60600 | 60600 | 60700 | 60500 | 1285 |
| 526 | 20240328 | 121000 | 166085934000 | 60600 | 60700 | 60800 | 60500 | 3583 |
| 527 | 20240328 | 120900 | 165868739400 | 60800 | 60900 | 61000 | 60700 | 2864 |
| 528 | 20240328 | 120800 | 165694504200 | 60900 | 60900 | 61000 | 60800 | 3021 |
| 529 | 20240328 | 120700 | 165510529500 | 60800 | 60700 | 61000 | 60700 | 3063 |
| 530 | 20240328 | 120600 | 165324110200 | 60800 | 61000 | 61000 | 60700 | 1797 |
| 531 | 20240328 | 120500 | 165214743000 | 61000 | 60800 | 61000 | 60700 | 4456 |
| 532 | 20240328 | 120400 | 164943537800 | 60800 | 60600 | 60800 | 60600 | 4966 |
| 533 | 20240328 | 120300 | 164641896500 | 60700 | 60500 | 60700 | 60500 | 2398 |
| 534 | 20240328 | 120200 | 164496652200 | 60600 | 60500 | 60600 | 60400 | 2926 |
| 535 | 20240328 | 120100 | 164319644900 | 60400 | 60400 | 60500 | 60400 | 1610 |
| 536 | 20240328 | 120000 | 164222369800 | 60500 | 60600 | 60600 | 60400 | 2392 |
| 537 | 20240328 | 115900 | 164077831000 | 60500 | 60500 | 60600 | 60400 | 3051 |
| 538 | 20240328 | 115800 | 163893245600 | 60500 | 60700 | 60700 | 60500 | 4239 |
| 539 | 20240328 | 115700 | 163636303200 | 60700 | 60600 | 60700 | 60500 | 1510 |
| 540 | 20240328 | 115600 | 163544778800 | 60500 | 60500 | 60600 | 60400 | 2986 |
| 541 | 20240328 | 115500 | 163364113600 | 60500 | 60300 | 60500 | 60300 | 4369 |
| 542 | 20240328 | 115400 | 163100101000 | 60400 | 60500 | 60500 | 60300 | 16907 |
| 543 | 20240328 | 115300 | 162079655000 | 60400 | 60500 | 60600 | 60400 | 7518 |
| 544 | 20240328 | 115200 | 161625115600 | 60500 | 60600 | 60700 | 60500 | 10440 |
| 545 | 20240328 | 115100 | 160993223800 | 60600 | 60700 | 60800 | 60600 | 4238 |
| 546 | 20240328 | 115000 | 160736214500 | 60600 | 60600 | 60700 | 60500 | 2625 |
| 547 | 20240328 | 114900 | 160577223500 | 60500 | 60800 | 60900 | 60500 | 9771 |
| 548 | 20240328 | 114800 | 159985059000 | 60800 | 60700 | 60900 | 60700 | 856 |
| 549 | 20240328 | 114700 | 159933004100 | 60800 | 60700 | 60900 | 60700 | 2027 |
| 550 | 20240328 | 114600 | 159809883500 | 60800 | 60800 | 60800 | 60600 | 3227 |
| 551 | 20240328 | 114500 | 159613981300 | 60800 | 60700 | 60800 | 60700 | 889 |
| 552 | 20240328 | 114400 | 159560000800 | 60700 | 60800 | 60900 | 60700 | 3396 |
| 553 | 20240328 | 114300 | 159353610600 | 60900 | 60700 | 60900 | 60700 | 2318 |
| 554 | 20240328 | 114200 | 159212825400 | 60700 | 60800 | 60800 | 60700 | 2549 |
| 555 | 20240328 | 114100 | 159058020600 | 60800 | 61000 | 61000 | 60700 | 4053 |
| 556 | 20240328 | 114000 | 158811387500 | 61000 | 61100 | 61200 | 61000 | 3359 |
| 557 | 20240328 | 113900 | 158606245600 | 61200 | 61100 | 61200 | 61000 | 2058 |
| 558 | 20240328 | 113800 | 158480507400 | 61100 | 61200 | 61300 | 61100 | 2230 |
| 559 | 20240328 | 113700 | 158344071300 | 61300 | 61300 | 61300 | 61100 | 2320 |
| 560 | 20240328 | 113600 | 158202074800 | 61300 | 61100 | 61300 | 61000 | 4686 |
| 561 | 20240328 | 113500 | 157915420400 | 61100 | 61000 | 61100 | 60900 | 1806 |
| 562 | 20240328 | 113400 | 157805209200 | 60900 | 61000 | 61000 | 60900 | 3411 |
| 563 | 20240328 | 113300 | 157597293400 | 61000 | 60700 | 61000 | 60600 | 3513 |
| 564 | 20240328 | 113200 | 157383628800 | 60600 | 60600 | 60700 | 60600 | 1826 |
| 565 | 20240328 | 113100 | 157272861400 | 60600 | 60600 | 60700 | 60500 | 3105 |
| 566 | 20240328 | 113000 | 157084700100 | 60600 | 60700 | 60700 | 60600 | 3585 |
| 567 | 20240328 | 112900 | 156867374600 | 60600 | 60700 | 60700 | 60500 | 8790 |
| 568 | 20240328 | 112800 | 156334891700 | 60700 | 60900 | 60900 | 60600 | 2885 |
| 569 | 20240328 | 112700 | 156159646900 | 60900 | 60700 | 60900 | 60600 | 2712 |
| 570 | 20240328 | 112600 | 155994905100 | 60600 | 60600 | 60700 | 60500 | 5048 |
| 571 | 20240328 | 112500 | 155688932300 | 60600 | 60900 | 61000 | 60600 | 12299 |
| 572 | 20240328 | 112400 | 154942234600 | 60900 | 61000 | 61000 | 60800 | 2375 |
| 573 | 20240328 | 112300 | 154797547800 | 61000 | 60900 | 61000 | 60800 | 2518 |
| 574 | 20240328 | 112200 | 154644175200 | 60900 | 60800 | 60900 | 60800 | 4296 |
| 575 | 20240328 | 112100 | 154382833500 | 60900 | 60800 | 60900 | 60800 | 4687 |
| 576 | 20240328 | 112000 | 154097811400 | 60900 | 61100 | 61100 | 60800 | 3728 |
| 577 | 20240328 | 111900 | 153870669400 | 61100 | 61200 | 61200 | 61000 | 3091 |
| 578 | 20240328 | 111800 | 153681745300 | 61200 | 61100 | 61200 | 61100 | 2144 |
| 579 | 20240328 | 111700 | 153550587100 | 61200 | 61100 | 61200 | 61000 | 3183 |
| 580 | 20240328 | 111600 | 153355988300 | 61200 | 61000 | 61200 | 60900 | 2503 |
| 581 | 20240328 | 111500 | 153203179900 | 61000 | 60800 | 61000 | 60800 | 4041 |
| 582 | 20240328 | 111400 | 152957055700 | 60800 | 60800 | 60900 | 60700 | 4090 |
| 583 | 20240328 | 111300 | 152708393800 | 60800 | 61000 | 61000 | 60700 | 15854 |
| 584 | 20240328 | 111200 | 151744002300 | 61000 | 61100 | 61200 | 61000 | 5846 |
| 585 | 20240328 | 111100 | 151387272700 | 61100 | 61100 | 61200 | 61100 | 2896 |
| 586 | 20240328 | 111000 | 151210318200 | 61100 | 61200 | 61200 | 61100 | 2484 |
| 587 | 20240328 | 110900 | 151058504900 | 61100 | 61100 | 61300 | 61100 | 2416 |
| 588 | 20240328 | 110800 | 150910641700 | 61100 | 61300 | 61400 | 61100 | 3277 |
| 589 | 20240328 | 110700 | 150710001400 | 61300 | 61300 | 61400 | 61200 | 1167 |
| 590 | 20240328 | 110600 | 150638452300 | 61200 | 61400 | 61500 | 61200 | 3130 |
| 591 | 20240328 | 110500 | 150446528300 | 61400 | 61400 | 61500 | 61300 | 2325 |
| 592 | 20240328 | 110400 | 150303764500 | 61400 | 61600 | 61700 | 61400 | 3628 |
| 593 | 20240328 | 110300 | 150080659500 | 61600 | 61600 | 61700 | 61600 | 843 |
| 594 | 20240328 | 110200 | 150028703000 | 61700 | 61600 | 61700 | 61500 | 3277 |
| 595 | 20240328 | 110100 | 149826741500 | 61700 | 61500 | 61700 | 61400 | 2112 |
| 596 | 20240328 | 110000 | 149696758200 | 61500 | 61500 | 61600 | 61300 | 4706 |
| 597 | 20240328 | 105900 | 149407526100 | 61500 | 61800 | 61800 | 61300 | 4698 |
| 598 | 20240328 | 105800 | 149118227900 | 61800 | 61200 | 61800 | 61200 | 5245 |
| 599 | 20240328 | 105700 | 148795730900 | 61300 | 61200 | 61400 | 61100 | 4120 |
| 600 | 20240328 | 105600 | 148543599000 | 61200 | 61600 | 61600 | 61100 | 11782 |
| 601 | 20240328 | 105500 | 147821562200 | 61600 | 61500 | 61600 | 61400 | 5144 |
| 602 | 20240328 | 105400 | 147505410300 | 61600 | 61400 | 61600 | 61300 | 5424 |
| 603 | 20240328 | 105300 | 147172145900 | 61400 | 61900 | 62000 | 61400 | 12635 |
| 604 | 20240328 | 105200 | 146392576100 | 61900 | 61800 | 61900 | 61700 | 4029 |
| 605 | 20240328 | 105100 | 146143374800 | 61800 | 61900 | 62000 | 61700 | 6714 |
| 606 | 20240328 | 105000 | 145728010100 | 61900 | 61800 | 62000 | 61800 | 8817 |
| 607 | 20240328 | 104900 | 145182213200 | 61800 | 61600 | 61900 | 61500 | 2544 |
| 608 | 20240328 | 104800 | 145025532700 | 61500 | 61800 | 61900 | 61500 | 7642 |
| 609 | 20240328 | 104700 | 144553742900 | 61800 | 61700 | 62100 | 61600 | 28764 |
| 610 | 20240328 | 104600 | 142774008000 | 61600 | 61600 | 61700 | 61500 | 7748 |
| 611 | 20240328 | 104500 | 142296599000 | 61500 | 61300 | 61600 | 61200 | 5025 |
| 612 | 20240328 | 104400 | 141987895700 | 61300 | 61200 | 61400 | 61100 | 4441 |
| 613 | 20240328 | 104300 | 141715897900 | 61100 | 61500 | 61500 | 61100 | 4389 |
| 614 | 20240328 | 104200 | 141446981100 | 61400 | 61200 | 61500 | 61200 | 5937 |
| 615 | 20240328 | 104100 | 141082775500 | 61200 | 61100 | 61200 | 61000 | 2446 |
| 616 | 20240328 | 104000 | 140933261500 | 61100 | 60900 | 61100 | 60800 | 4310 |
| 617 | 20240328 | 103900 | 140670626300 | 60900 | 61000 | 61200 | 60800 | 3736 |
| 618 | 20240328 | 103800 | 140443044100 | 61200 | 61300 | 61500 | 60800 | 9322 |
| 619 | 20240328 | 103700 | 139873294600 | 61400 | 61200 | 61400 | 61100 | 2972 |
| 620 | 20240328 | 103600 | 139691271200 | 61100 | 61600 | 61700 | 60900 | 15504 |
| 621 | 20240328 | 103500 | 138740870500 | 61600 | 61600 | 61800 | 61500 | 12414 |
| 622 | 20240328 | 103400 | 137975381000 | 61600 | 61800 | 61800 | 61300 | 15767 |
| 623 | 20240328 | 103300 | 137004424200 | 61800 | 61400 | 61900 | 61200 | 25350 |
| 624 | 20240328 | 103200 | 135442084600 | 61400 | 60800 | 61700 | 60600 | 29791 |
| 625 | 20240328 | 103100 | 133617901600 | 60800 | 60500 | 60800 | 60300 | 19710 |
| 626 | 20240328 | 103000 | 132427216000 | 60600 | 60700 | 60700 | 60500 | 7706 |
| 627 | 20240328 | 102900 | 131960718400 | 60700 | 60500 | 60900 | 60400 | 11289 |
| 628 | 20240328 | 102800 | 131275929900 | 60500 | 60500 | 60600 | 60300 | 17529 |
| 629 | 20240328 | 102700 | 130216543700 | 60600 | 60800 | 60900 | 60500 | 11353 |
| 630 | 20240328 | 102600 | 129527764600 | 60800 | 60800 | 61000 | 60700 | 5238 |
| 631 | 20240328 | 102500 | 129209053700 | 60800 | 60600 | 61100 | 60600 | 9915 |
| 632 | 20240328 | 102400 | 128605881400 | 60700 | 61300 | 61300 | 60500 | 23773 |
| 633 | 20240328 | 102300 | 127161437800 | 61300 | 61400 | 61700 | 61100 | 20696 |
| 634 | 20240328 | 102200 | 125889211400 | 61400 | 60800 | 61400 | 60800 | 8750 |
| 635 | 20240328 | 102100 | 125354785500 | 60900 | 61200 | 61200 | 60800 | 8770 |
| 636 | 20240328 | 102000 | 124819166800 | 61200 | 61100 | 61400 | 61100 | 13900 |
| 637 | 20240328 | 101900 | 123967595200 | 61100 | 60800 | 61200 | 60700 | 12283 |
| 638 | 20240328 | 101800 | 123219296400 | 60800 | 60800 | 60900 | 60500 | 11386 |
| 639 | 20240328 | 101700 | 122528155100 | 60700 | 61000 | 61000 | 60700 | 12537 |
| 640 | 20240328 | 101600 | 121764982700 | 61000 | 60800 | 61200 | 60600 | 18973 |
| 641 | 20240328 | 101500 | 120609912900 | 60700 | 60800 | 61000 | 60600 | 12905 |
| 642 | 20240328 | 101400 | 119826150700 | 60700 | 61200 | 61200 | 60300 | 58196 |
| 643 | 20240328 | 101300 | 116294592000 | 61100 | 61100 | 61200 | 60800 | 23159 |
| 644 | 20240328 | 101200 | 114882244100 | 61100 | 61500 | 61600 | 61100 | 13150 |
| 645 | 20240328 | 101100 | 114076258400 | 61400 | 61300 | 61700 | 61100 | 17373 |
| 646 | 20240328 | 101000 | 113009517500 | 61400 | 60900 | 61600 | 60800 | 36639 |
| 647 | 20240328 | 100900 | 110766371500 | 60900 | 61700 | 61800 | 60600 | 107540 |
| 648 | 20240328 | 100800 | 104197910000 | 61700 | 62000 | 62200 | 61700 | 17221 |
| 649 | 20240328 | 100700 | 103131924300 | 62000 | 62100 | 62100 | 61900 | 7960 |
| 650 | 20240328 | 100600 | 102638761900 | 62000 | 61800 | 62100 | 61700 | 15352 |
| 651 | 20240328 | 100500 | 101687561800 | 61800 | 62200 | 62200 | 61600 | 48636 |
| 652 | 20240328 | 100400 | 98679121600 | 62200 | 62300 | 62300 | 62100 | 5662 |
| 653 | 20240328 | 100300 | 98326849200 | 62200 | 62100 | 62400 | 62100 | 13328 |
| 654 | 20240328 | 100200 | 97498031900 | 62100 | 62200 | 62300 | 62100 | 12791 |
| 655 | 20240328 | 100100 | 96703001300 | 62200 | 62400 | 62600 | 62200 | 8324 |
| 656 | 20240328 | 100000 | 96183593600 | 62500 | 62600 | 62600 | 62100 | 29688 |
| 657 | 20240328 | 095900 | 94334916600 | 62600 | 62700 | 62800 | 62500 | 4662 |
| 658 | 20240328 | 095800 | 94042754600 | 62800 | 62500 | 62800 | 62500 | 6498 |
| 659 | 20240328 | 095700 | 93636085800 | 62600 | 62600 | 62700 | 62500 | 4833 |
| 660 | 20240328 | 095600 | 93333674000 | 62700 | 62500 | 62900 | 62500 | 8300 |
| 661 | 20240328 | 095500 | 92813472000 | 62500 | 62800 | 62900 | 62500 | 7251 |
| 662 | 20240328 | 095400 | 92359121600 | 62800 | 62500 | 63000 | 62500 | 15352 |
| 663 | 20240328 | 095300 | 91398083100 | 62500 | 63100 | 63100 | 62500 | 18977 |
| 664 | 20240328 | 095200 | 90207599800 | 63000 | 63200 | 63200 | 63000 | 3765 |
| 665 | 20240328 | 095100 | 89970230500 | 63200 | 63300 | 63300 | 63100 | 2973 |
| 666 | 20240328 | 095000 | 89782394600 | 63300 | 63300 | 63500 | 63100 | 4241 |
| 667 | 20240328 | 094900 | 89514081700 | 63300 | 63000 | 63600 | 63000 | 11800 |
| 668 | 20240328 | 094800 | 88766912100 | 63000 | 62800 | 63100 | 62800 | 5274 |
| 669 | 20240328 | 094700 | 88434938100 | 62800 | 62800 | 63000 | 62800 | 4252 |
| 670 | 20240328 | 094600 | 88167622200 | 62800 | 63000 | 63100 | 62600 | 12958 |
| 671 | 20240328 | 094500 | 87353385600 | 63000 | 63100 | 63400 | 63000 | 6703 |
| 672 | 20240328 | 094400 | 86929338200 | 63100 | 63000 | 63200 | 62800 | 9305 |
| 673 | 20240328 | 094300 | 86343379600 | 63000 | 63200 | 63500 | 62800 | 19739 |
| 674 | 20240328 | 094200 | 85097982000 | 63300 | 63500 | 63900 | 63100 | 16136 |
| 675 | 20240328 | 094100 | 84074732400 | 63600 | 63900 | 64200 | 63500 | 17029 |
| 676 | 20240328 | 094000 | 82988779700 | 63900 | 64000 | 64400 | 63700 | 33692 |
| 677 | 20240328 | 093900 | 80828657500 | 64000 | 63400 | 64500 | 63300 | 36835 |
| 678 | 20240328 | 093800 | 78473068700 | 63400 | 63300 | 63500 | 63000 | 18245 |
| 679 | 20240328 | 093700 | 77321447400 | 63300 | 63500 | 63700 | 62900 | 18542 |
| 680 | 20240328 | 093600 | 76146867600 | 63400 | 62800 | 63800 | 62600 | 31264 |
| 681 | 20240328 | 093500 | 74169809200 | 62700 | 62600 | 62800 | 62500 | 4991 |
| 682 | 20240328 | 093400 | 73857267200 | 62500 | 62500 | 62700 | 62400 | 7847 |
| 683 | 20240328 | 093300 | 73366475400 | 62500 | 62900 | 63000 | 62500 | 9046 |
| 684 | 20240328 | 093200 | 72799729600 | 63000 | 63000 | 63100 | 62500 | 13611 |
| 685 | 20240328 | 093100 | 71944882600 | 63000 | 63400 | 63600 | 62900 | 19507 |
| 686 | 20240328 | 093000 | 70712021700 | 63400 | 63000 | 63800 | 62900 | 32091 |
| 687 | 20240328 | 092900 | 68676002400 | 63100 | 62800 | 63200 | 62700 | 16068 |
| 688 | 20240328 | 092800 | 67663383400 | 62700 | 62600 | 62800 | 62400 | 9390 |
| 689 | 20240328 | 092700 | 67075110200 | 62500 | 63200 | 63300 | 62500 | 12619 |
| 690 | 20240328 | 092600 | 66281527000 | 63200 | 62900 | 63400 | 62800 | 25478 |
| 691 | 20240328 | 092500 | 64671978200 | 62900 | 62500 | 62900 | 62400 | 13166 |
| 692 | 20240328 | 092400 | 63846533700 | 62400 | 62300 | 62500 | 62000 | 27275 |
| 693 | 20240328 | 092300 | 62151463100 | 62300 | 62500 | 62700 | 62300 | 11944 |
| 694 | 20240328 | 092200 | 61405144100 | 62500 | 63100 | 63100 | 62400 | 14674 |
| 695 | 20240328 | 092100 | 60483090100 | 63100 | 62500 | 63300 | 62400 | 32590 |
| 696 | 20240328 | 092000 | 58429473300 | 62600 | 62400 | 62700 | 61800 | 39893 |
| 697 | 20240328 | 091900 | 55946990200 | 62500 | 62800 | 62800 | 61900 | 58570 |
| 698 | 20240328 | 091800 | 52300271400 | 62800 | 62600 | 63200 | 62600 | 33740 |
| 699 | 20240328 | 091700 | 50178223500 | 62700 | 63200 | 63300 | 62400 | 66267 |
| 700 | 20240328 | 091600 | 46015003400 | 63200 | 63200 | 63500 | 63000 | 36174 |
| 701 | 20240328 | 091500 | 43727710600 | 63200 | 63900 | 64000 | 63200 | 26794 |
| 702 | 20240328 | 091400 | 42025018800 | 63900 | 63800 | 64500 | 63600 | 24379 |
| 703 | 20240328 | 091300 | 40463181200 | 63800 | 64300 | 64500 | 63700 | 28357 |
| 704 | 20240328 | 091200 | 38646130200 | 64400 | 64800 | 64900 | 64000 | 37865 |
| 705 | 20240328 | 091100 | 36212196800 | 64800 | 65100 | 65200 | 64500 | 25928 |
| 706 | 20240328 | 091000 | 34529538500 | 65100 | 65700 | 65800 | 65100 | 16199 |
| 707 | 20240328 | 090900 | 33470540400 | 65700 | 64400 | 65800 | 64300 | 26208 |
| 708 | 20240328 | 090800 | 31761744600 | 64400 | 65200 | 65300 | 64400 | 19616 |
| 709 | 20240328 | 090700 | 30490829800 | 65000 | 65400 | 65500 | 64600 | 39235 |
| 710 | 20240328 | 090600 | 27939617400 | 65400 | 65900 | 66500 | 65400 | 47980 |
| 711 | 20240328 | 090500 | 24770490700 | 65800 | 65400 | 66200 | 65200 | 51530 |
| 712 | 20240328 | 090400 | 21382010500 | 65400 | 64900 | 65900 | 64600 | 49445 |
| 713 | 20240328 | 090300 | 18147463000 | 64800 | 64800 | 65500 | 64300 | 42884 |
| 714 | 20240328 | 090200 | 15361672000 | 64800 | 63500 | 65200 | 62900 | 68061 |
| 715 | 20240328 | 090100 | 11033464800 | 63500 | 64400 | 64500 | 63100 | 56916 |
| 716 | 20240328 | 090000 | 7419182600 | 64400 | 64000 | 65100 | 63600 | 114587 |