37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 212400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 3 | 20241114 | 212300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 4 | 20241114 | 212200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 5 | 20241114 | 212100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 6 | 20241114 | 212000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 7 | 20241114 | 211900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 8 | 20241114 | 211800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 9 | 20241114 | 211700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 10 | 20241114 | 211600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 11 | 20241114 | 211500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 12 | 20241114 | 211400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 13 | 20241114 | 211300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 14 | 20241114 | 211200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 15 | 20241114 | 211100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 16 | 20241114 | 211000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 17 | 20241114 | 210900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 18 | 20241114 | 210800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 19 | 20241114 | 210700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 20 | 20241114 | 210600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 21 | 20241114 | 210500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 22 | 20241114 | 210400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 23 | 20241114 | 210300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 24 | 20241114 | 210200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 25 | 20241114 | 210100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 26 | 20241114 | 210000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 27 | 20241114 | 205900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 28 | 20241114 | 205800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 29 | 20241114 | 205700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 30 | 20241114 | 205600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 31 | 20241114 | 205500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 32 | 20241114 | 205400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 33 | 20241114 | 205300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 34 | 20241114 | 205200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 35 | 20241114 | 205100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 36 | 20241114 | 205000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 37 | 20241114 | 204900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 38 | 20241114 | 204800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 39 | 20241114 | 204700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 40 | 20241114 | 204600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 41 | 20241114 | 204500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 42 | 20241114 | 204400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 43 | 20241114 | 204300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 44 | 20241114 | 204200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 45 | 20241114 | 204100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 46 | 20241114 | 204000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 47 | 20241114 | 203900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 48 | 20241114 | 203800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 49 | 20241114 | 203700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 50 | 20241114 | 203600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 51 | 20241114 | 203500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 52 | 20241114 | 203400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 53 | 20241114 | 203300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 54 | 20241114 | 203200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 55 | 20241114 | 203100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 56 | 20241114 | 203000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 57 | 20241114 | 202900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 58 | 20241114 | 202800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 59 | 20241114 | 202700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 60 | 20241114 | 202600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 61 | 20241114 | 202500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 62 | 20241114 | 202400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 63 | 20241114 | 202300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 64 | 20241114 | 202200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 65 | 20241114 | 202100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 66 | 20241114 | 202000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 67 | 20241114 | 201900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 68 | 20241114 | 201800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 69 | 20241114 | 201700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 70 | 20241114 | 201600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 71 | 20241114 | 201500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 72 | 20241114 | 201400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 73 | 20241114 | 201300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 74 | 20241114 | 201200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 75 | 20241114 | 201100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 76 | 20241114 | 201000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 77 | 20241114 | 200900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 78 | 20241114 | 200800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 79 | 20241114 | 200700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 80 | 20241114 | 200600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 81 | 20241114 | 200500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 82 | 20241114 | 200400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 83 | 20241114 | 200300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 84 | 20241114 | 200200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 85 | 20241114 | 200100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 86 | 20241114 | 200000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 87 | 20241114 | 195900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 88 | 20241114 | 195800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 89 | 20241114 | 195700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 90 | 20241114 | 195600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 91 | 20241114 | 195500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 92 | 20241114 | 195400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 93 | 20241114 | 195300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 94 | 20241114 | 195200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 95 | 20241114 | 195100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 96 | 20241114 | 195000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 97 | 20241114 | 194900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 98 | 20241114 | 194800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 99 | 20241114 | 194700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 100 | 20241114 | 194600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 101 | 20241114 | 194500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 102 | 20241114 | 194400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 103 | 20241114 | 194300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 104 | 20241114 | 194200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 105 | 20241114 | 194100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 106 | 20241114 | 194000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 107 | 20241114 | 193900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 108 | 20241114 | 193800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 109 | 20241114 | 193700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 110 | 20241114 | 193600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 111 | 20241114 | 193500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 112 | 20241114 | 193400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 113 | 20241114 | 193300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 114 | 20241114 | 193200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 115 | 20241114 | 193100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 116 | 20241114 | 193000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 117 | 20241114 | 192900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 118 | 20241114 | 192800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 119 | 20241114 | 192700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 120 | 20241114 | 192600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 121 | 20241114 | 192500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 122 | 20241114 | 192400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 123 | 20241114 | 192300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 124 | 20241114 | 192200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 125 | 20241114 | 192100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 126 | 20241114 | 192000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 127 | 20241114 | 191900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 128 | 20241114 | 191800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 129 | 20241114 | 191700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 130 | 20241114 | 191600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 131 | 20241114 | 191500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 132 | 20241114 | 191400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 133 | 20241114 | 191300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 134 | 20241114 | 191200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 135 | 20241114 | 191100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 136 | 20241114 | 191000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 137 | 20241114 | 190900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 138 | 20241114 | 190800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 139 | 20241114 | 190700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 140 | 20241114 | 190600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 141 | 20241114 | 190500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 142 | 20241114 | 190400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 143 | 20241114 | 190300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 144 | 20241114 | 190200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 145 | 20241114 | 190100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 146 | 20241114 | 190000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 147 | 20241114 | 185900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 148 | 20241114 | 185800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 149 | 20241114 | 185700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 150 | 20241114 | 185600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 151 | 20241114 | 185500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 152 | 20241114 | 185400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 153 | 20241114 | 185300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 154 | 20241114 | 185200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 155 | 20241114 | 185100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 156 | 20241114 | 185000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 157 | 20241114 | 184900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 158 | 20241114 | 184800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 159 | 20241114 | 184700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 160 | 20241114 | 184600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 161 | 20241114 | 184500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 162 | 20241114 | 184400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 163 | 20241114 | 184300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 164 | 20241114 | 184200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 165 | 20241114 | 184100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 166 | 20241114 | 184000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 167 | 20241114 | 183900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 168 | 20241114 | 183800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 169 | 20241114 | 183700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 170 | 20241114 | 183600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 171 | 20241114 | 183500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 172 | 20241114 | 183400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 173 | 20241114 | 183300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 174 | 20241114 | 183200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 175 | 20241114 | 183100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 176 | 20241114 | 183000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 177 | 20241114 | 182900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 178 | 20241114 | 182800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 179 | 20241114 | 182700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 180 | 20241114 | 182600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 181 | 20241114 | 182500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 182 | 20241114 | 182400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 183 | 20241114 | 182300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 184 | 20241114 | 182200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 185 | 20241114 | 182100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 186 | 20241114 | 182000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 187 | 20241114 | 181900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 188 | 20241114 | 181800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 189 | 20241114 | 181700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 190 | 20241114 | 181600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 191 | 20241114 | 181500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 192 | 20241114 | 181400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 193 | 20241114 | 181300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 194 | 20241114 | 181200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 195 | 20241114 | 181100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 196 | 20241114 | 181000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 197 | 20241114 | 180900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 198 | 20241114 | 180800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 199 | 20241114 | 180700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 200 | 20241114 | 180600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 201 | 20241114 | 180500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 202 | 20241114 | 180400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 203 | 20241114 | 180300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 204 | 20241114 | 180200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 205 | 20241114 | 180100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 206 | 20241114 | 180000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 207 | 20241114 | 175900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 208 | 20241114 | 175800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 209 | 20241114 | 175700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 210 | 20241114 | 175600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 211 | 20241114 | 175500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 212 | 20241114 | 175400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 213 | 20241114 | 175300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 214 | 20241114 | 175200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 215 | 20241114 | 175100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 216 | 20241114 | 175000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 217 | 20241114 | 174900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 218 | 20241114 | 174800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 219 | 20241114 | 174700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 220 | 20241114 | 174600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 221 | 20241114 | 174500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 222 | 20241114 | 174400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 223 | 20241114 | 174300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 224 | 20241114 | 174200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 225 | 20241114 | 174100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 226 | 20241114 | 174000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 227 | 20241114 | 173900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 228 | 20241114 | 173800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 229 | 20241114 | 173700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 230 | 20241114 | 173600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 231 | 20241114 | 173500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 232 | 20241114 | 173400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 233 | 20241114 | 173300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 234 | 20241114 | 173200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 235 | 20241114 | 173100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 236 | 20241114 | 173000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 237 | 20241114 | 172900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 238 | 20241114 | 172800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 239 | 20241114 | 172700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 240 | 20241114 | 172600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 241 | 20241114 | 172500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 242 | 20241114 | 172400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 243 | 20241114 | 172300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 244 | 20241114 | 172200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 245 | 20241114 | 172100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 246 | 20241114 | 172000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 247 | 20241114 | 171900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 248 | 20241114 | 171800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 249 | 20241114 | 171700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 250 | 20241114 | 171600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 251 | 20241114 | 171500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 252 | 20241114 | 171400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 253 | 20241114 | 171300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 254 | 20241114 | 171200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 255 | 20241114 | 171100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 256 | 20241114 | 171000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 257 | 20241114 | 170900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 258 | 20241114 | 170800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 259 | 20241114 | 170700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 260 | 20241114 | 170600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 261 | 20241114 | 170500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 262 | 20241114 | 170400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 263 | 20241114 | 170300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 264 | 20241114 | 170200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 265 | 20241114 | 170100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 266 | 20241114 | 170000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 267 | 20241114 | 165900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 268 | 20241114 | 165800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 269 | 20241114 | 165700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 270 | 20241114 | 165600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 271 | 20241114 | 165500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 272 | 20241114 | 165400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 273 | 20241114 | 165300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20241114 | 165200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 275 | 20241114 | 165100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 276 | 20241114 | 165000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 277 | 20241114 | 164900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 278 | 20241114 | 164800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 279 | 20241114 | 164700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 280 | 20241114 | 164600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 281 | 20241114 | 164500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 282 | 20241114 | 164400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 283 | 20241114 | 164300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 284 | 20241114 | 164200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 285 | 20241114 | 164100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 286 | 20241114 | 164000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 287 | 20241114 | 163900 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 288 | 20241114 | 163800 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 289 | 20241114 | 163700 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 290 | 20241114 | 163600 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 291 | 20241114 | 163500 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 292 | 20241114 | 163400 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 293 | 20241114 | 163300 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 294 | 20241114 | 163200 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 295 | 20241114 | 163100 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 0 |
| 296 | 20241114 | 163000 | 13022953800 | 22100 | 22100 | 22100 | 22100 | 11389 |
| 297 | 20241114 | 162900 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20241114 | 162800 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20241114 | 162700 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20241114 | 162600 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20241114 | 162500 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20241114 | 162400 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 303 | 20241114 | 162300 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20241114 | 162200 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20241114 | 162100 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20241114 | 162000 | 12771256900 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20241114 | 161900 | 12771256900 | 22250 | 22200 | 22250 | 22150 | 4424 |
| 308 | 20241114 | 161800 | 12673037500 | 22150 | 22150 | 22200 | 22100 | 826 |
| 309 | 20241114 | 161700 | 12654741700 | 22200 | 22150 | 22200 | 22100 | 635 |
| 310 | 20241114 | 161600 | 12640677450 | 22150 | 22100 | 22200 | 22100 | 1297 |
| 311 | 20241114 | 161500 | 12611969050 | 22150 | 22100 | 22150 | 22100 | 1487 |
| 312 | 20241114 | 161400 | 12579102650 | 22100 | 22100 | 22150 | 22100 | 301 |
| 313 | 20241114 | 161300 | 12572445300 | 22100 | 22150 | 22150 | 22050 | 2326 |
| 314 | 20241114 | 161200 | 12521053900 | 22150 | 22150 | 22200 | 22100 | 1538 |
| 315 | 20241114 | 161100 | 12487023200 | 22200 | 22100 | 22200 | 22100 | 1468 |
| 316 | 20241114 | 161000 | 12454530050 | 22150 | 22250 | 22250 | 22100 | 3162 |
| 317 | 20241114 | 160900 | 12384454300 | 22250 | 22250 | 22300 | 22200 | 1969 |
| 318 | 20241114 | 160800 | 12340663600 | 22300 | 22350 | 22350 | 22250 | 489 |
| 319 | 20241114 | 160700 | 12329758000 | 22300 | 22300 | 22400 | 22250 | 2103 |
| 320 | 20241114 | 160600 | 12282817600 | 22400 | 22400 | 22400 | 22300 | 809 |
| 321 | 20241114 | 160500 | 12264749150 | 22450 | 22500 | 22500 | 22350 | 1848 |
| 322 | 20241114 | 160400 | 12223407900 | 22450 | 22400 | 22500 | 22400 | 3514 |
| 323 | 20241114 | 160300 | 12144539650 | 22400 | 22450 | 22450 | 22350 | 2073 |
| 324 | 20241114 | 160200 | 12098148300 | 22450 | 22400 | 22450 | 22350 | 570 |
| 325 | 20241114 | 160100 | 12085362650 | 22450 | 22350 | 22450 | 22350 | 619 |
| 326 | 20241114 | 160000 | 12071502650 | 22450 | 22450 | 22450 | 22400 | 2423 |
| 327 | 20241114 | 155900 | 12017157400 | 22450 | 22350 | 22450 | 22350 | 2076 |
| 328 | 20241114 | 155800 | 11970689700 | 22350 | 22350 | 22350 | 22300 | 2153 |
| 329 | 20241114 | 155700 | 11922599050 | 22300 | 22300 | 22350 | 22250 | 1132 |
| 330 | 20241114 | 155600 | 11897318450 | 22300 | 22250 | 22300 | 22200 | 911 |
| 331 | 20241114 | 155500 | 11877026000 | 22250 | 22250 | 22300 | 22200 | 543 |
| 332 | 20241114 | 155400 | 11864940400 | 22250 | 22250 | 22250 | 22200 | 857 |
| 333 | 20241114 | 155300 | 11845910850 | 22250 | 22300 | 22300 | 22250 | 389 |
| 334 | 20241114 | 155200 | 11837255400 | 22300 | 22250 | 22300 | 22200 | 446 |
| 335 | 20241114 | 155100 | 11827324800 | 22250 | 22200 | 22250 | 22200 | 1066 |
| 336 | 20241114 | 155000 | 11803612300 | 22250 | 22200 | 22250 | 22200 | 760 |
| 337 | 20241114 | 154900 | 11786724050 | 22200 | 22200 | 22250 | 22150 | 463 |
| 338 | 20241114 | 154800 | 11776453800 | 22250 | 22200 | 22250 | 22150 | 820 |
| 339 | 20241114 | 154700 | 11758255900 | 22200 | 22250 | 22300 | 22150 | 3766 |
| 340 | 20241114 | 154600 | 11674610250 | 22300 | 22300 | 22300 | 22250 | 1602 |
| 341 | 20241114 | 154500 | 11638908600 | 22300 | 22300 | 22350 | 22250 | 519 |
| 342 | 20241114 | 154400 | 11627328750 | 22300 | 22300 | 22350 | 22300 | 849 |
| 343 | 20241114 | 154300 | 11608393750 | 22250 | 22250 | 22300 | 22250 | 468 |
| 344 | 20241114 | 154200 | 11597964100 | 22300 | 22350 | 22350 | 22250 | 535 |
| 345 | 20241114 | 154100 | 11586045900 | 22300 | 22350 | 22400 | 22250 | 1809 |
| 346 | 20241114 | 154000 | 11545646850 | 22400 | 22300 | 22400 | 22300 | 2567 |
| 347 | 20241114 | 153900 | 11488293700 | 22300 | 22350 | 22350 | 22200 | 6376 |
| 348 | 20241114 | 153800 | 11346498850 | 22400 | 22300 | 22400 | 22300 | 1455 |
| 349 | 20241114 | 153700 | 11314005350 | 22350 | 22350 | 22400 | 22300 | 2719 |
| 350 | 20241114 | 153600 | 11253191450 | 22400 | 22400 | 22450 | 22350 | 2730 |
| 351 | 20241114 | 153500 | 11192119300 | 22400 | 22450 | 22500 | 22400 | 2287 |
| 352 | 20241114 | 153400 | 11140841300 | 22450 | 22550 | 22550 | 22400 | 3412 |
| 353 | 20241114 | 153300 | 11064207300 | 22500 | 22550 | 22550 | 22500 | 3845 |
| 354 | 20241114 | 153200 | 10977638650 | 22500 | 22550 | 22600 | 22500 | 4378 |
| 355 | 20241114 | 153100 | 10878922800 | 22550 | 22550 | 22600 | 22500 | 5368 |
| 356 | 20241114 | 153000 | 10757770750 | 22500 | 22500 | 22600 | 22500 | 9274 |
| 357 | 20241114 | 152900 | 10548585400 | 22550 | 22450 | 22550 | 22400 | 8834 |
| 358 | 20241114 | 152800 | 10350000450 | 22450 | 22300 | 22450 | 22300 | 7321 |
| 359 | 20241114 | 152700 | 10186158150 | 22300 | 22300 | 22350 | 22250 | 2409 |
| 360 | 20241114 | 152600 | 10132442000 | 22350 | 22350 | 22400 | 22300 | 4004 |
| 361 | 20241114 | 152500 | 10043001700 | 22350 | 22250 | 22350 | 22250 | 2915 |
| 362 | 20241114 | 152400 | 9977982050 | 22300 | 22200 | 22300 | 22200 | 881 |
| 363 | 20241114 | 152300 | 9958378050 | 22250 | 22200 | 22250 | 22200 | 1595 |
| 364 | 20241114 | 152200 | 9922932950 | 22200 | 22150 | 22200 | 22150 | 805 |
| 365 | 20241114 | 152100 | 9905074700 | 22200 | 22250 | 22250 | 22150 | 1780 |
| 366 | 20241114 | 152000 | 9865562850 | 22250 | 22250 | 22300 | 22200 | 5766 |
| 367 | 20241114 | 151900 | 9737280050 | 22250 | 22200 | 22300 | 22150 | 5640 |
| 368 | 20241114 | 151800 | 9611860900 | 22200 | 22050 | 22200 | 22050 | 9167 |
| 369 | 20241114 | 151700 | 9408902450 | 22050 | 22050 | 22100 | 22050 | 1448 |
| 370 | 20241114 | 151600 | 9376953150 | 22050 | 22000 | 22050 | 21950 | 521 |
| 371 | 20241114 | 151500 | 9365486800 | 22000 | 22000 | 22050 | 22000 | 510 |
| 372 | 20241114 | 151400 | 9354261950 | 22000 | 22000 | 22000 | 21950 | 1148 |
| 373 | 20241114 | 151300 | 9329006650 | 22000 | 21950 | 22000 | 21900 | 2077 |
| 374 | 20241114 | 151200 | 9283384100 | 21900 | 21900 | 21950 | 21850 | 1334 |
| 375 | 20241114 | 151100 | 9254169300 | 21900 | 21950 | 21950 | 21900 | 624 |
| 376 | 20241114 | 151000 | 9240493700 | 21950 | 21900 | 21950 | 21900 | 995 |
| 377 | 20241114 | 150900 | 9218703050 | 21950 | 22050 | 22050 | 21900 | 2120 |
| 378 | 20241114 | 150800 | 9172165400 | 22050 | 22050 | 22100 | 22050 | 3572 |
| 379 | 20241114 | 150700 | 9093380950 | 22100 | 22100 | 22100 | 21950 | 3107 |
| 380 | 20241114 | 150600 | 9024877450 | 22100 | 21950 | 22100 | 21900 | 6597 |
| 381 | 20241114 | 150500 | 8879784150 | 21950 | 21950 | 21950 | 21900 | 2941 |
| 382 | 20241114 | 150400 | 8815283250 | 21900 | 21900 | 21950 | 21900 | 1278 |
| 383 | 20241114 | 150300 | 8787267650 | 21900 | 21850 | 21950 | 21850 | 2516 |
| 384 | 20241114 | 150200 | 8732185150 | 21850 | 21750 | 21850 | 21750 | 1745 |
| 385 | 20241114 | 150100 | 8694141550 | 21800 | 21750 | 21800 | 21700 | 1038 |
| 386 | 20241114 | 150000 | 8671567100 | 21750 | 21700 | 21750 | 21700 | 237 |
| 387 | 20241114 | 145900 | 8666420250 | 21700 | 21750 | 21750 | 21700 | 135 |
| 388 | 20241114 | 145800 | 8663485100 | 21750 | 21750 | 21750 | 21700 | 622 |
| 389 | 20241114 | 145700 | 8649985800 | 21750 | 21750 | 21750 | 21700 | 1722 |
| 390 | 20241114 | 145600 | 8612573800 | 21800 | 21800 | 21800 | 21750 | 513 |
| 391 | 20241114 | 145500 | 8601415300 | 21800 | 21800 | 21800 | 21750 | 218 |
| 392 | 20241114 | 145400 | 8596668350 | 21800 | 21800 | 21850 | 21750 | 570 |
| 393 | 20241114 | 145300 | 8584252900 | 21800 | 21800 | 21850 | 21800 | 352 |
| 394 | 20241114 | 145200 | 8576579250 | 21800 | 21800 | 21850 | 21750 | 394 |
| 395 | 20241114 | 145100 | 8568004350 | 21850 | 21800 | 21850 | 21750 | 2872 |
| 396 | 20241114 | 145000 | 8505414350 | 21800 | 21750 | 21800 | 21750 | 161 |
| 397 | 20241114 | 144900 | 8501909000 | 21800 | 21750 | 21800 | 21750 | 543 |
| 398 | 20241114 | 144800 | 8490096050 | 21750 | 21750 | 21800 | 21750 | 13 |
| 399 | 20241114 | 144700 | 8489813250 | 21800 | 21800 | 21800 | 21750 | 213 |
| 400 | 20241114 | 144600 | 8485174650 | 21750 | 21750 | 21800 | 21750 | 631 |
| 401 | 20241114 | 144500 | 8471450250 | 21750 | 21750 | 21800 | 21750 | 298 |
| 402 | 20241114 | 144400 | 8464967750 | 21800 | 21750 | 21800 | 21700 | 755 |
| 403 | 20241114 | 144300 | 8448556950 | 21750 | 21750 | 21800 | 21750 | 79 |
| 404 | 20241114 | 144200 | 8446838650 | 21700 | 21750 | 21800 | 21700 | 400 |
| 405 | 20241114 | 144100 | 8438141250 | 21750 | 21750 | 21750 | 21700 | 354 |
| 406 | 20241114 | 144000 | 8430451750 | 21750 | 21750 | 21750 | 21700 | 933 |
| 407 | 20241114 | 143900 | 8410164450 | 21750 | 21750 | 21750 | 21700 | 216 |
| 408 | 20241114 | 143800 | 8405466600 | 21700 | 21750 | 21750 | 21700 | 198 |
| 409 | 20241114 | 143700 | 8401163850 | 21700 | 21750 | 21750 | 21700 | 363 |
| 410 | 20241114 | 143600 | 8393271450 | 21700 | 21700 | 21750 | 21700 | 175 |
| 411 | 20241114 | 143500 | 8389467350 | 21700 | 21700 | 21750 | 21700 | 394 |
| 412 | 20241114 | 143400 | 8380913850 | 21750 | 21650 | 21750 | 21650 | 116 |
| 413 | 20241114 | 143300 | 8378398400 | 21650 | 21700 | 21700 | 21650 | 777 |
| 414 | 20241114 | 143200 | 8361543050 | 21700 | 21750 | 21800 | 21700 | 1418 |
| 415 | 20241114 | 143100 | 8330756800 | 21750 | 21750 | 21800 | 21750 | 616 |
| 416 | 20241114 | 143000 | 8317358700 | 21750 | 21750 | 21750 | 21750 | 85 |
| 417 | 20241114 | 142900 | 8315509950 | 21800 | 21850 | 21850 | 21750 | 1252 |
| 418 | 20241114 | 142800 | 8288220200 | 21800 | 21900 | 21900 | 21800 | 222 |
| 419 | 20241114 | 142700 | 8283368000 | 21950 | 21900 | 21950 | 21900 | 2160 |
| 420 | 20241114 | 142600 | 8236027400 | 21900 | 21850 | 21900 | 21800 | 745 |
| 421 | 20241114 | 142500 | 8219741600 | 21850 | 21900 | 21900 | 21800 | 2057 |
| 422 | 20241114 | 142400 | 8174855050 | 21900 | 21850 | 21900 | 21850 | 111 |
| 423 | 20241114 | 142300 | 8172426550 | 21900 | 21900 | 21900 | 21850 | 445 |
| 424 | 20241114 | 142200 | 8162683550 | 21900 | 21900 | 21900 | 21850 | 141 |
| 425 | 20241114 | 142100 | 8159597400 | 21900 | 21900 | 21950 | 21850 | 1034 |
| 426 | 20241114 | 142000 | 8136953250 | 21900 | 21850 | 21900 | 21850 | 82 |
| 427 | 20241114 | 141900 | 8135161350 | 21850 | 21800 | 21850 | 21800 | 1224 |
| 428 | 20241114 | 141800 | 8108450950 | 21850 | 21900 | 21900 | 21850 | 1278 |
| 429 | 20241114 | 141700 | 8080514650 | 21900 | 21900 | 21950 | 21900 | 1386 |
| 430 | 20241114 | 141600 | 8050160600 | 21900 | 21900 | 21950 | 21900 | 599 |
| 431 | 20241114 | 141500 | 8037031700 | 21950 | 21900 | 21950 | 21900 | 456 |
| 432 | 20241114 | 141400 | 8027039300 | 21900 | 21950 | 21950 | 21900 | 367 |
| 433 | 20241114 | 141300 | 8018998300 | 21900 | 21900 | 21950 | 21900 | 1131 |
| 434 | 20241114 | 141200 | 7994198800 | 21950 | 21950 | 21950 | 21900 | 531 |
| 435 | 20241114 | 141100 | 7982552550 | 21900 | 21900 | 21900 | 21900 | 1056 |
| 436 | 20241114 | 141000 | 7959426150 | 21900 | 21850 | 21900 | 21850 | 155 |
| 437 | 20241114 | 140900 | 7956038850 | 21850 | 21900 | 21900 | 21850 | 107 |
| 438 | 20241114 | 140800 | 7953698150 | 21850 | 21900 | 21900 | 21850 | 211 |
| 439 | 20241114 | 140700 | 7949078900 | 21850 | 21950 | 21950 | 21850 | 676 |
| 440 | 20241114 | 140600 | 7934274300 | 21950 | 21900 | 21950 | 21900 | 159 |
| 441 | 20241114 | 140500 | 7930784900 | 21900 | 21900 | 21950 | 21900 | 484 |
| 442 | 20241114 | 140400 | 7920183750 | 21900 | 21850 | 21900 | 21850 | 59 |
| 443 | 20241114 | 140300 | 7918891700 | 21900 | 21850 | 21950 | 21800 | 3090 |
| 444 | 20241114 | 140200 | 7851369000 | 21850 | 21900 | 21900 | 21850 | 492 |
| 445 | 20241114 | 140100 | 7840595850 | 21950 | 21900 | 21950 | 21900 | 294 |
| 446 | 20241114 | 140000 | 7834152800 | 21900 | 21900 | 21950 | 21900 | 49 |
| 447 | 20241114 | 135900 | 7833079650 | 21900 | 21950 | 21950 | 21900 | 169 |
| 448 | 20241114 | 135800 | 7829370600 | 21950 | 21900 | 21950 | 21900 | 498 |
| 449 | 20241114 | 135700 | 7818442400 | 21900 | 21900 | 21900 | 21850 | 366 |
| 450 | 20241114 | 135600 | 7810427100 | 21900 | 21900 | 21900 | 21900 | 796 |
| 451 | 20241114 | 135500 | 7792994700 | 21850 | 21850 | 21850 | 21850 | 10 |
| 452 | 20241114 | 135400 | 7792776200 | 21850 | 21850 | 21900 | 21850 | 783 |
| 453 | 20241114 | 135300 | 7775667200 | 21900 | 21850 | 21900 | 21850 | 92 |
| 454 | 20241114 | 135200 | 7773652850 | 21900 | 21900 | 21900 | 21900 | 662 |
| 455 | 20241114 | 135100 | 7759155050 | 21900 | 21900 | 21900 | 21900 | 1611 |
| 456 | 20241114 | 135000 | 7723874150 | 21900 | 21900 | 21900 | 21850 | 183 |
| 457 | 20241114 | 134900 | 7719869450 | 21850 | 21950 | 21950 | 21850 | 1345 |
| 458 | 20241114 | 134800 | 7690410000 | 21900 | 21950 | 21950 | 21900 | 543 |
| 459 | 20241114 | 134700 | 7678495600 | 21950 | 21900 | 21950 | 21850 | 1838 |
| 460 | 20241114 | 134600 | 7638223250 | 21950 | 21900 | 21950 | 21900 | 2510 |
| 461 | 20241114 | 134500 | 7583247650 | 21900 | 21850 | 21900 | 21850 | 1226 |
| 462 | 20241114 | 134400 | 7556442100 | 21850 | 21850 | 21850 | 21800 | 206 |
| 463 | 20241114 | 134300 | 7551943500 | 21850 | 21850 | 21900 | 21800 | 767 |
| 464 | 20241114 | 134200 | 7535186250 | 21900 | 21800 | 21900 | 21800 | 3266 |
| 465 | 20241114 | 134100 | 7463841750 | 21800 | 21750 | 21800 | 21750 | 45 |
| 466 | 20241114 | 134000 | 7462862350 | 21750 | 21800 | 21800 | 21750 | 441 |
| 467 | 20241114 | 133900 | 7453253550 | 21800 | 21800 | 21800 | 21800 | 200 |
| 468 | 20241114 | 133800 | 7448893550 | 21800 | 21800 | 21800 | 21750 | 331 |
| 469 | 20241114 | 133700 | 7441689050 | 21800 | 21800 | 21800 | 21750 | 141 |
| 470 | 20241114 | 133600 | 7438616800 | 21800 | 21800 | 21800 | 21750 | 704 |
| 471 | 20241114 | 133500 | 7423276600 | 21750 | 21750 | 21750 | 21750 | 5 |
| 472 | 20241114 | 133400 | 7423167850 | 21800 | 21800 | 21800 | 21800 | 75 |
| 473 | 20241114 | 133300 | 7421532850 | 21800 | 21750 | 21800 | 21750 | 206 |
| 474 | 20241114 | 133200 | 7417047050 | 21750 | 21750 | 21750 | 21750 | 20 |
| 475 | 20241114 | 133100 | 7416612050 | 21800 | 21850 | 21850 | 21750 | 180 |
| 476 | 20241114 | 133000 | 7412691550 | 21850 | 21750 | 21850 | 21750 | 3010 |
| 477 | 20241114 | 132900 | 7347017850 | 21750 | 21750 | 21750 | 21700 | 480 |
| 478 | 20241114 | 132800 | 7336588450 | 21750 | 21800 | 21800 | 21750 | 162 |
| 479 | 20241114 | 132700 | 7333064850 | 21750 | 21750 | 21750 | 21750 | 155 |
| 480 | 20241114 | 132600 | 7329693600 | 21800 | 21700 | 21800 | 21700 | 119 |
| 481 | 20241114 | 132500 | 7327108700 | 21750 | 21750 | 21750 | 21700 | 500 |
| 482 | 20241114 | 132400 | 7316238750 | 21750 | 21750 | 21750 | 21750 | 21 |
| 483 | 20241114 | 132300 | 7315782000 | 21750 | 21800 | 21800 | 21750 | 257 |
| 484 | 20241114 | 132200 | 7310191950 | 21800 | 21800 | 21800 | 21700 | 28 |
| 485 | 20241114 | 132100 | 7309581650 | 21800 | 21800 | 21800 | 21750 | 562 |
| 486 | 20241114 | 132000 | 7297342750 | 21800 | 21750 | 21800 | 21700 | 1270 |
| 487 | 20241114 | 131900 | 7269702350 | 21700 | 21750 | 21750 | 21700 | 135 |
| 488 | 20241114 | 131800 | 7266771450 | 21750 | 21650 | 21750 | 21650 | 256 |
| 489 | 20241114 | 131700 | 7261216450 | 21700 | 21750 | 21750 | 21650 | 435 |
| 490 | 20241114 | 131600 | 7251777500 | 21700 | 21750 | 21750 | 21700 | 105 |
| 491 | 20241114 | 131500 | 7249497700 | 21750 | 21750 | 21750 | 21750 | 6 |
| 492 | 20241114 | 131400 | 7249367200 | 21750 | 21750 | 21750 | 21750 | 31 |
| 493 | 20241114 | 131300 | 7248692950 | 21650 | 21700 | 21700 | 21650 | 230 |
| 494 | 20241114 | 131200 | 7243711950 | 21700 | 21750 | 21750 | 21700 | 212 |
| 495 | 20241114 | 131100 | 7239110750 | 21750 | 21700 | 21750 | 21700 | 27 |
| 496 | 20241114 | 131000 | 7238523550 | 21750 | 21700 | 21750 | 21700 | 196 |
| 497 | 20241114 | 130900 | 7234268800 | 21700 | 21750 | 21750 | 21700 | 124 |
| 498 | 20241114 | 130800 | 7231575550 | 21750 | 21650 | 21750 | 21650 | 255 |
| 499 | 20241114 | 130700 | 7226045150 | 21700 | 21700 | 21700 | 21700 | 7 |
| 500 | 20241114 | 130600 | 7225893250 | 21700 | 21700 | 21700 | 21700 | 269 |
| 501 | 20241114 | 130500 | 7220055950 | 21700 | 21700 | 21700 | 21650 | 51 |
| 502 | 20241114 | 130400 | 7218951400 | 21600 | 21700 | 21700 | 21600 | 428 |
| 503 | 20241114 | 130300 | 7209700400 | 21600 | 21650 | 21700 | 21600 | 761 |
| 504 | 20241114 | 130200 | 7193237450 | 21700 | 21650 | 21750 | 21650 | 1528 |
| 505 | 20241114 | 130100 | 7160120800 | 21650 | 21650 | 21650 | 21600 | 15 |
| 506 | 20241114 | 130000 | 7159796200 | 21650 | 21700 | 21700 | 21600 | 715 |
| 507 | 20241114 | 125900 | 7144318500 | 21650 | 21650 | 21650 | 21600 | 182 |
| 508 | 20241114 | 125800 | 7140378250 | 21650 | 21650 | 21650 | 21650 | 19 |
| 509 | 20241114 | 125700 | 7139966900 | 21650 | 21650 | 21650 | 21600 | 325 |
| 510 | 20241114 | 125600 | 7132931700 | 21650 | 21600 | 21650 | 21600 | 2 |
| 511 | 20241114 | 125500 | 7132888450 | 21600 | 21600 | 21600 | 21600 | 1139 |
| 512 | 20241114 | 125400 | 7108286050 | 21600 | 21700 | 21700 | 21600 | 589 |
| 513 | 20241114 | 125300 | 7095558650 | 21650 | 21650 | 21700 | 21650 | 1014 |
| 514 | 20241114 | 125200 | 7073600550 | 21650 | 21650 | 21650 | 21650 | 1083 |
| 515 | 20241114 | 125100 | 7050153600 | 21650 | 21650 | 21650 | 21650 | 166 |
| 516 | 20241114 | 125000 | 7046559700 | 21650 | 21650 | 21650 | 21650 | 131 |
| 517 | 20241114 | 124900 | 7043723550 | 21650 | 21650 | 21700 | 21600 | 82 |
| 518 | 20241114 | 124800 | 7041948500 | 21650 | 21650 | 21650 | 21650 | 306 |
| 519 | 20241114 | 124700 | 7035323600 | 21600 | 21600 | 21650 | 21600 | 417 |
| 520 | 20241114 | 124600 | 7026315900 | 21600 | 21650 | 21650 | 21600 | 426 |
| 521 | 20241114 | 124500 | 7017110350 | 21650 | 21700 | 21700 | 21650 | 280 |
| 522 | 20241114 | 124400 | 7011042850 | 21700 | 21700 | 21700 | 21700 | 11 |
| 523 | 20241114 | 124300 | 7010804150 | 21650 | 21700 | 21700 | 21650 | 312 |
| 524 | 20241114 | 124200 | 7004048750 | 21650 | 21650 | 21650 | 21650 | 114 |
| 525 | 20241114 | 124100 | 7001580650 | 21650 | 21600 | 21650 | 21600 | 112 |
| 526 | 20241114 | 124000 | 6999161400 | 21600 | 21600 | 21600 | 21600 | 78 |
| 527 | 20241114 | 123900 | 6997476600 | 21600 | 21600 | 21700 | 21600 | 554 |
| 528 | 20241114 | 123800 | 6985480600 | 21700 | 21600 | 21700 | 21600 | 421 |
| 529 | 20241114 | 123700 | 6976386000 | 21700 | 21650 | 21700 | 21650 | 256 |
| 530 | 20241114 | 123600 | 6970838650 | 21650 | 21650 | 21650 | 21650 | 244 |
| 531 | 20241114 | 123500 | 6965556050 | 21700 | 21700 | 21750 | 21650 | 716 |
| 532 | 20241114 | 123400 | 6950024000 | 21750 | 21750 | 21750 | 21700 | 704 |
| 533 | 20241114 | 123300 | 6934746900 | 21800 | 21800 | 21800 | 21700 | 435 |
| 534 | 20241114 | 123200 | 6925272950 | 21800 | 21750 | 21800 | 21750 | 409 |
| 535 | 20241114 | 123100 | 6916374350 | 21800 | 21800 | 21800 | 21750 | 334 |
| 536 | 20241114 | 123000 | 6909104100 | 21800 | 21750 | 21800 | 21750 | 512 |
| 537 | 20241114 | 122900 | 6897967650 | 21800 | 21800 | 21800 | 21750 | 35 |
| 538 | 20241114 | 122800 | 6897205200 | 21800 | 21800 | 21800 | 21700 | 1231 |
| 539 | 20241114 | 122700 | 6870374900 | 21800 | 21750 | 21800 | 21750 | 8 |
| 540 | 20241114 | 122600 | 6870200600 | 21800 | 21800 | 21800 | 21700 | 307 |
| 541 | 20241114 | 122500 | 6863532800 | 21750 | 21750 | 21800 | 21750 | 119 |
| 542 | 20241114 | 122400 | 6860944050 | 21800 | 21800 | 21800 | 21750 | 144 |
| 543 | 20241114 | 122300 | 6857804950 | 21800 | 21750 | 21800 | 21750 | 802 |
| 544 | 20241114 | 122200 | 6840361200 | 21750 | 21750 | 21750 | 21700 | 80 |
| 545 | 20241114 | 122100 | 6838624650 | 21750 | 21750 | 21750 | 21700 | 48 |
| 546 | 20241114 | 122000 | 6837582150 | 21750 | 21800 | 21800 | 21750 | 75 |
| 547 | 20241114 | 121900 | 6835949950 | 21800 | 21750 | 21800 | 21750 | 268 |
| 548 | 20241114 | 121800 | 6830120400 | 21700 | 21800 | 21800 | 21700 | 644 |
| 549 | 20241114 | 121700 | 6816112050 | 21800 | 21800 | 21850 | 21750 | 1600 |
| 550 | 20241114 | 121600 | 6781273100 | 21850 | 21850 | 21850 | 21800 | 637 |
| 551 | 20241114 | 121500 | 6767354750 | 21850 | 21850 | 21850 | 21800 | 497 |
| 552 | 20241114 | 121400 | 6756501300 | 21850 | 21800 | 21850 | 21800 | 170 |
| 553 | 20241114 | 121300 | 6752788850 | 21850 | 21850 | 21850 | 21850 | 11 |
| 554 | 20241114 | 121200 | 6752548500 | 21850 | 21850 | 21850 | 21800 | 1205 |
| 555 | 20241114 | 121100 | 6726227050 | 21850 | 21800 | 21850 | 21750 | 697 |
| 556 | 20241114 | 121000 | 6711032400 | 21800 | 21800 | 21800 | 21800 | 166 |
| 557 | 20241114 | 120900 | 6707413600 | 21850 | 21850 | 21850 | 21800 | 25 |
| 558 | 20241114 | 120800 | 6706867650 | 21850 | 21800 | 21850 | 21750 | 925 |
| 559 | 20241114 | 120700 | 6686702300 | 21800 | 21750 | 21800 | 21750 | 337 |
| 560 | 20241114 | 120600 | 6679358950 | 21800 | 21800 | 21800 | 21750 | 521 |
| 561 | 20241114 | 120500 | 6668024350 | 21800 | 21800 | 21800 | 21750 | 137 |
| 562 | 20241114 | 120400 | 6665037950 | 21800 | 21750 | 21800 | 21750 | 451 |
| 563 | 20241114 | 120300 | 6655222350 | 21750 | 21700 | 21750 | 21650 | 291 |
| 564 | 20241114 | 120200 | 6648911650 | 21650 | 21700 | 21750 | 21650 | 639 |
| 565 | 20241114 | 120100 | 6635040300 | 21650 | 21650 | 21700 | 21650 | 538 |
| 566 | 20241114 | 120000 | 6623391400 | 21700 | 21650 | 21700 | 21650 | 25 |
| 567 | 20241114 | 115900 | 6622849800 | 21550 | 21700 | 21700 | 21550 | 1123 |
| 568 | 20241114 | 115800 | 6598609600 | 21700 | 21650 | 21700 | 21550 | 1041 |
| 569 | 20241114 | 115700 | 6576071200 | 21600 | 21600 | 21600 | 21600 | 96 |
| 570 | 20241114 | 115600 | 6573997600 | 21600 | 21600 | 21650 | 21500 | 651 |
| 571 | 20241114 | 115500 | 6559954000 | 21500 | 21500 | 21550 | 21500 | 724 |
| 572 | 20241114 | 115400 | 6544352700 | 21550 | 21500 | 21550 | 21500 | 540 |
| 573 | 20241114 | 115300 | 6532720950 | 21550 | 21500 | 21550 | 21500 | 843 |
| 574 | 20241114 | 115200 | 6514590300 | 21450 | 21500 | 21500 | 21450 | 825 |
| 575 | 20241114 | 115100 | 6496888600 | 21500 | 21450 | 21550 | 21450 | 728 |
| 576 | 20241114 | 115000 | 6481265600 | 21450 | 21500 | 21500 | 21450 | 1292 |
| 577 | 20241114 | 114900 | 6453502650 | 21550 | 21600 | 21600 | 21500 | 5020 |
| 578 | 20241114 | 114800 | 6345310200 | 21600 | 21600 | 21650 | 21600 | 2419 |
| 579 | 20241114 | 114700 | 6293048250 | 21650 | 21600 | 21650 | 21600 | 598 |
| 580 | 20241114 | 114600 | 6280105100 | 21600 | 21650 | 21700 | 21600 | 481 |
| 581 | 20241114 | 114500 | 6269694650 | 21700 | 21700 | 21700 | 21650 | 3023 |
| 582 | 20241114 | 114400 | 6204206900 | 21700 | 21650 | 21750 | 21650 | 573 |
| 583 | 20241114 | 114300 | 6191779200 | 21700 | 21700 | 21700 | 21700 | 50 |
| 584 | 20241114 | 114200 | 6190694200 | 21700 | 21700 | 21700 | 21700 | 552 |
| 585 | 20241114 | 114100 | 6178715800 | 21700 | 21700 | 21700 | 21700 | 1238 |
| 586 | 20241114 | 114000 | 6151851200 | 21700 | 21700 | 21750 | 21700 | 294 |
| 587 | 20241114 | 113900 | 6145471350 | 21700 | 21750 | 21750 | 21700 | 217 |
| 588 | 20241114 | 113800 | 6140753400 | 21700 | 21750 | 21750 | 21700 | 187 |
| 589 | 20241114 | 113700 | 6136691150 | 21750 | 21750 | 21800 | 21700 | 137 |
| 590 | 20241114 | 113600 | 6133711400 | 21700 | 21750 | 21750 | 21700 | 359 |
| 591 | 20241114 | 113500 | 6125918300 | 21750 | 21750 | 21750 | 21750 | 722 |
| 592 | 20241114 | 113400 | 6110214800 | 21800 | 21800 | 21800 | 21800 | 21 |
| 593 | 20241114 | 113300 | 6109757000 | 21800 | 21850 | 21850 | 21750 | 625 |
| 594 | 20241114 | 113200 | 6096130750 | 21800 | 21800 | 21850 | 21750 | 868 |
| 595 | 20241114 | 113100 | 6077208350 | 21800 | 21700 | 21800 | 21700 | 187 |
| 596 | 20241114 | 113000 | 6073141100 | 21750 | 21800 | 21800 | 21700 | 632 |
| 597 | 20241114 | 112900 | 6059403200 | 21750 | 21750 | 21750 | 21750 | 1096 |
| 598 | 20241114 | 112800 | 6035565200 | 21750 | 21750 | 21800 | 21750 | 312 |
| 599 | 20241114 | 112700 | 6028778250 | 21800 | 21750 | 21800 | 21750 | 711 |
| 600 | 20241114 | 112600 | 6013313950 | 21750 | 21800 | 21800 | 21750 | 624 |
| 601 | 20241114 | 112500 | 5999726750 | 21800 | 21750 | 21800 | 21700 | 965 |
| 602 | 20241114 | 112400 | 5978713850 | 21750 | 21750 | 21750 | 21700 | 1374 |
| 603 | 20241114 | 112300 | 5948852400 | 21750 | 21800 | 21800 | 21700 | 1656 |
| 604 | 20241114 | 112200 | 5912836150 | 21800 | 21850 | 21850 | 21800 | 4103 |
| 605 | 20241114 | 112100 | 5823311300 | 21900 | 21850 | 21900 | 21850 | 438 |
| 606 | 20241114 | 112000 | 5813727250 | 21900 | 21900 | 21950 | 21850 | 1030 |
| 607 | 20241114 | 111900 | 5791204250 | 21950 | 21900 | 21950 | 21850 | 482 |
| 608 | 20241114 | 111800 | 5780654000 | 21900 | 21900 | 21950 | 21900 | 1365 |
| 609 | 20241114 | 111700 | 5750728800 | 21950 | 21900 | 21950 | 21900 | 1674 |
| 610 | 20241114 | 111600 | 5714043350 | 22000 | 22000 | 22050 | 21900 | 2853 |
| 611 | 20241114 | 111500 | 5651355950 | 22000 | 22050 | 22150 | 22000 | 15019 |
| 612 | 20241114 | 111400 | 5320050450 | 22050 | 22050 | 22100 | 22000 | 3068 |
| 613 | 20241114 | 111300 | 5252415150 | 22000 | 21950 | 22050 | 21950 | 3430 |
| 614 | 20241114 | 111200 | 5176997600 | 21950 | 21900 | 21950 | 21850 | 6107 |
| 615 | 20241114 | 111100 | 5043107800 | 21900 | 22000 | 22000 | 21900 | 6722 |
| 616 | 20241114 | 111000 | 4895518200 | 22000 | 21900 | 22000 | 21900 | 4129 |
| 617 | 20241114 | 110900 | 4804887450 | 21900 | 21900 | 21950 | 21850 | 2650 |
| 618 | 20241114 | 110800 | 4746837300 | 21900 | 21800 | 21900 | 21800 | 3319 |
| 619 | 20241114 | 110700 | 4674317100 | 21850 | 21750 | 21850 | 21750 | 2700 |
| 620 | 20241114 | 110600 | 4615504300 | 21700 | 21750 | 21800 | 21700 | 1637 |
| 621 | 20241114 | 110500 | 4579873850 | 21700 | 21750 | 21750 | 21700 | 1011 |
| 622 | 20241114 | 110400 | 4557887100 | 21750 | 21800 | 21850 | 21750 | 3532 |
| 623 | 20241114 | 110300 | 4480952400 | 21800 | 21800 | 21800 | 21750 | 2829 |
| 624 | 20241114 | 110200 | 4419282200 | 21800 | 21800 | 21800 | 21750 | 494 |
| 625 | 20241114 | 110100 | 4408517350 | 21750 | 21700 | 21750 | 21650 | 2177 |
| 626 | 20241114 | 110000 | 4361230350 | 21700 | 21700 | 21750 | 21700 | 1787 |
| 627 | 20241114 | 105900 | 4322434000 | 21700 | 21700 | 21700 | 21700 | 1019 |
| 628 | 20241114 | 105800 | 4300321700 | 21700 | 21650 | 21700 | 21650 | 1019 |
| 629 | 20241114 | 105700 | 4278232000 | 21650 | 21600 | 21700 | 21550 | 1244 |
| 630 | 20241114 | 105600 | 4251303250 | 21600 | 21500 | 21600 | 21500 | 2428 |
| 631 | 20241114 | 105500 | 4199022550 | 21500 | 21500 | 21550 | 21450 | 1144 |
| 632 | 20241114 | 105400 | 4174451150 | 21550 | 21600 | 21600 | 21550 | 2245 |
| 633 | 20241114 | 105300 | 4125986850 | 21600 | 21500 | 21600 | 21450 | 1499 |
| 634 | 20241114 | 105200 | 4093757600 | 21500 | 21400 | 21500 | 21400 | 490 |
| 635 | 20241114 | 105100 | 4083244750 | 21350 | 21350 | 21350 | 21250 | 4630 |
| 636 | 20241114 | 105000 | 3984501600 | 21300 | 21350 | 21350 | 21300 | 2972 |
| 637 | 20241114 | 104900 | 3921122400 | 21350 | 21400 | 21400 | 21350 | 1361 |
| 638 | 20241114 | 104800 | 3892059650 | 21400 | 21450 | 21450 | 21400 | 2168 |
| 639 | 20241114 | 104700 | 3845623400 | 21450 | 21450 | 21500 | 21450 | 918 |
| 640 | 20241114 | 104600 | 3825932200 | 21450 | 21500 | 21500 | 21400 | 947 |
| 641 | 20241114 | 104500 | 3805623850 | 21500 | 21500 | 21500 | 21450 | 922 |
| 642 | 20241114 | 104400 | 3785832300 | 21500 | 21500 | 21550 | 21450 | 654 |
| 643 | 20241114 | 104300 | 3771766100 | 21400 | 21350 | 21500 | 21350 | 1944 |
| 644 | 20241114 | 104200 | 3730212550 | 21350 | 21400 | 21400 | 21350 | 2927 |
| 645 | 20241114 | 104100 | 3667668050 | 21400 | 21450 | 21450 | 21350 | 1680 |
| 646 | 20241114 | 104000 | 3631718850 | 21400 | 21400 | 21400 | 21350 | 1367 |
| 647 | 20241114 | 103900 | 3602467000 | 21400 | 21400 | 21500 | 21400 | 1262 |
| 648 | 20241114 | 103800 | 3575402050 | 21400 | 21550 | 21550 | 21400 | 1990 |
| 649 | 20241114 | 103700 | 3532687600 | 21500 | 21550 | 21550 | 21500 | 1267 |
| 650 | 20241114 | 103600 | 3505443400 | 21500 | 21650 | 21650 | 21500 | 4256 |
| 651 | 20241114 | 103500 | 3413518200 | 21650 | 21700 | 21750 | 21650 | 527 |
| 652 | 20241114 | 103400 | 3402090850 | 21750 | 21700 | 21750 | 21650 | 1785 |
| 653 | 20241114 | 103300 | 3363317000 | 21800 | 21800 | 21850 | 21750 | 3184 |
| 654 | 20241114 | 103200 | 3294000750 | 21800 | 21800 | 21850 | 21750 | 1669 |
| 655 | 20241114 | 103100 | 3257653850 | 21850 | 21800 | 21900 | 21750 | 5140 |
| 656 | 20241114 | 103000 | 3145427100 | 21800 | 21700 | 21800 | 21700 | 3744 |
| 657 | 20241114 | 102900 | 3064058400 | 21750 | 21700 | 21750 | 21650 | 1431 |
| 658 | 20241114 | 102800 | 3033010450 | 21700 | 21650 | 21700 | 21600 | 1909 |
| 659 | 20241114 | 102700 | 2991647000 | 21650 | 21450 | 21700 | 21400 | 6430 |
| 660 | 20241114 | 102600 | 2853547000 | 21400 | 21500 | 21500 | 21400 | 3220 |
| 661 | 20241114 | 102500 | 2784499400 | 21500 | 21600 | 21600 | 21500 | 1685 |
| 662 | 20241114 | 102400 | 2748199500 | 21550 | 21750 | 21750 | 21550 | 2321 |
| 663 | 20241114 | 102300 | 2697994800 | 21750 | 21700 | 21750 | 21650 | 1246 |
| 664 | 20241114 | 102200 | 2670955000 | 21750 | 21700 | 21750 | 21600 | 2198 |
| 665 | 20241114 | 102100 | 2623314650 | 21650 | 21650 | 21700 | 21650 | 719 |
| 666 | 20241114 | 102000 | 2607746700 | 21650 | 21650 | 21700 | 21550 | 1339 |
| 667 | 20241114 | 101900 | 2578808500 | 21550 | 21700 | 21700 | 21550 | 4377 |
| 668 | 20241114 | 101800 | 2484166750 | 21700 | 21750 | 21750 | 21700 | 3391 |
| 669 | 20241114 | 101700 | 2410536400 | 21750 | 21800 | 21800 | 21700 | 2751 |
| 670 | 20241114 | 101600 | 2350701600 | 21800 | 21700 | 21800 | 21700 | 1345 |
| 671 | 20241114 | 101500 | 2321437350 | 21750 | 21750 | 21800 | 21700 | 2310 |
| 672 | 20241114 | 101400 | 2271248700 | 21800 | 21700 | 21800 | 21650 | 2260 |
| 673 | 20241114 | 101300 | 2222141150 | 21650 | 21650 | 21700 | 21650 | 3151 |
| 674 | 20241114 | 101200 | 2153854000 | 21650 | 21800 | 21800 | 21650 | 2306 |
| 675 | 20241114 | 101100 | 2103786950 | 21800 | 21750 | 21800 | 21750 | 2613 |
| 676 | 20241114 | 101000 | 2046916700 | 21750 | 21750 | 21800 | 21700 | 2079 |
| 677 | 20241114 | 100900 | 2001676800 | 21750 | 21650 | 21800 | 21650 | 7267 |
| 678 | 20241114 | 100800 | 1843754850 | 21700 | 21700 | 21800 | 21600 | 3728 |
| 679 | 20241114 | 100700 | 1762825150 | 21650 | 21600 | 21700 | 21500 | 3620 |
| 680 | 20241114 | 100600 | 1684579150 | 21600 | 21600 | 21650 | 21500 | 2502 |
| 681 | 20241114 | 100500 | 1630562150 | 21600 | 21500 | 21600 | 21450 | 2435 |
| 682 | 20241114 | 100400 | 1578229850 | 21450 | 21400 | 21500 | 21400 | 2547 |
| 683 | 20241114 | 100300 | 1523679450 | 21450 | 21350 | 21500 | 21350 | 4119 |
| 684 | 20241114 | 100200 | 1435386350 | 21350 | 21300 | 21500 | 21300 | 4492 |
| 685 | 20241114 | 100100 | 1339428050 | 21400 | 21650 | 21750 | 21150 | 23502 |
| 686 | 20241114 | 100000 | 836158500 | 21700 | 21600 | 22050 | 21550 | 36779 |