37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 3 | 20250421 | 212300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 4 | 20250421 | 212200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 5 | 20250421 | 212100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 6 | 20250421 | 212000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 7 | 20250421 | 211900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 8 | 20250421 | 211800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 9 | 20250421 | 211700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 10 | 20250421 | 211600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 11 | 20250421 | 211500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 12 | 20250421 | 211400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 13 | 20250421 | 211300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 14 | 20250421 | 211200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 15 | 20250421 | 211100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 16 | 20250421 | 211000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 17 | 20250421 | 210900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 18 | 20250421 | 210800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 19 | 20250421 | 210700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 20 | 20250421 | 210600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 21 | 20250421 | 210500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 22 | 20250421 | 210400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 23 | 20250421 | 210300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 24 | 20250421 | 210200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 25 | 20250421 | 210100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 26 | 20250421 | 210000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 27 | 20250421 | 205900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 28 | 20250421 | 205800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 29 | 20250421 | 205700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 30 | 20250421 | 205600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 31 | 20250421 | 205500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 32 | 20250421 | 205400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 33 | 20250421 | 205300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 34 | 20250421 | 205200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 35 | 20250421 | 205100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 36 | 20250421 | 205000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 37 | 20250421 | 204900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 38 | 20250421 | 204800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 39 | 20250421 | 204700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 40 | 20250421 | 204600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 41 | 20250421 | 204500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 42 | 20250421 | 204400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 43 | 20250421 | 204300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 44 | 20250421 | 204200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 45 | 20250421 | 204100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 46 | 20250421 | 204000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 47 | 20250421 | 203900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 48 | 20250421 | 203800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 49 | 20250421 | 203700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 50 | 20250421 | 203600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 51 | 20250421 | 203500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 52 | 20250421 | 203400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 53 | 20250421 | 203300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 54 | 20250421 | 203200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 55 | 20250421 | 203100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 56 | 20250421 | 203000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 57 | 20250421 | 202900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 58 | 20250421 | 202800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 59 | 20250421 | 202700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 60 | 20250421 | 202600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 61 | 20250421 | 202500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 62 | 20250421 | 202400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 63 | 20250421 | 202300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 64 | 20250421 | 202200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 65 | 20250421 | 202100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 66 | 20250421 | 202000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 67 | 20250421 | 201900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 68 | 20250421 | 201800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 69 | 20250421 | 201700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 70 | 20250421 | 201600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 71 | 20250421 | 201500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 72 | 20250421 | 201400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 73 | 20250421 | 201300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 74 | 20250421 | 201200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 75 | 20250421 | 201100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 76 | 20250421 | 201000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 77 | 20250421 | 200900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 78 | 20250421 | 200800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 79 | 20250421 | 200700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 80 | 20250421 | 200600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 81 | 20250421 | 200500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 82 | 20250421 | 200400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 83 | 20250421 | 200300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 84 | 20250421 | 200200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 85 | 20250421 | 200100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 86 | 20250421 | 200000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 87 | 20250421 | 195900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 88 | 20250421 | 195800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 89 | 20250421 | 195700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 90 | 20250421 | 195600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 91 | 20250421 | 195500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 92 | 20250421 | 195400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 93 | 20250421 | 195300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 94 | 20250421 | 195200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 95 | 20250421 | 195100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 96 | 20250421 | 195000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 97 | 20250421 | 194900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 98 | 20250421 | 194800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 99 | 20250421 | 194700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 100 | 20250421 | 194600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 101 | 20250421 | 194500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 102 | 20250421 | 194400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 103 | 20250421 | 194300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 104 | 20250421 | 194200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 105 | 20250421 | 194100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 106 | 20250421 | 194000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 107 | 20250421 | 193900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 108 | 20250421 | 193800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 109 | 20250421 | 193700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 110 | 20250421 | 193600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 111 | 20250421 | 193500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 112 | 20250421 | 193400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 113 | 20250421 | 193300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 114 | 20250421 | 193200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 115 | 20250421 | 193100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 116 | 20250421 | 193000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 117 | 20250421 | 192900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 118 | 20250421 | 192800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 119 | 20250421 | 192700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 120 | 20250421 | 192600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 121 | 20250421 | 192500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 122 | 20250421 | 192400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 123 | 20250421 | 192300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 124 | 20250421 | 192200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 125 | 20250421 | 192100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 126 | 20250421 | 192000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 127 | 20250421 | 191900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 128 | 20250421 | 191800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 129 | 20250421 | 191700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 130 | 20250421 | 191600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 131 | 20250421 | 191500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 132 | 20250421 | 191400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 133 | 20250421 | 191300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 134 | 20250421 | 191200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 135 | 20250421 | 191100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 136 | 20250421 | 191000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 137 | 20250421 | 190900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 138 | 20250421 | 190800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 139 | 20250421 | 190700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 140 | 20250421 | 190600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 141 | 20250421 | 190500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 142 | 20250421 | 190400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 143 | 20250421 | 190300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 144 | 20250421 | 190200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 145 | 20250421 | 190100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 146 | 20250421 | 190000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 147 | 20250421 | 185900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 148 | 20250421 | 185800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 149 | 20250421 | 185700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 150 | 20250421 | 185600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 151 | 20250421 | 185500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 152 | 20250421 | 185400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 153 | 20250421 | 185300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 154 | 20250421 | 185200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 155 | 20250421 | 185100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 156 | 20250421 | 185000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 157 | 20250421 | 184900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 158 | 20250421 | 184800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 159 | 20250421 | 184700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 160 | 20250421 | 184600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 161 | 20250421 | 184500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 162 | 20250421 | 184400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 163 | 20250421 | 184300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 164 | 20250421 | 184200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 165 | 20250421 | 184100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 166 | 20250421 | 184000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 167 | 20250421 | 183900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 168 | 20250421 | 183800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 169 | 20250421 | 183700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 170 | 20250421 | 183600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 171 | 20250421 | 183500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 172 | 20250421 | 183400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 173 | 20250421 | 183300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 174 | 20250421 | 183200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 175 | 20250421 | 183100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 176 | 20250421 | 183000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 177 | 20250421 | 182900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 178 | 20250421 | 182800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 179 | 20250421 | 182700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 180 | 20250421 | 182600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 181 | 20250421 | 182500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 182 | 20250421 | 182400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 183 | 20250421 | 182300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 184 | 20250421 | 182200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 185 | 20250421 | 182100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 186 | 20250421 | 182000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 187 | 20250421 | 181900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 188 | 20250421 | 181800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 189 | 20250421 | 181700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 190 | 20250421 | 181600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 191 | 20250421 | 181500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 192 | 20250421 | 181400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 193 | 20250421 | 181300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 194 | 20250421 | 181200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 195 | 20250421 | 181100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 196 | 20250421 | 181000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 197 | 20250421 | 180900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 198 | 20250421 | 180800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 199 | 20250421 | 180700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 200 | 20250421 | 180600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 201 | 20250421 | 180500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 202 | 20250421 | 180400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 203 | 20250421 | 180300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 204 | 20250421 | 180200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 205 | 20250421 | 180100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 206 | 20250421 | 180000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 207 | 20250421 | 175900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 208 | 20250421 | 175800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 209 | 20250421 | 175700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 210 | 20250421 | 175600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 211 | 20250421 | 175500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 212 | 20250421 | 175400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 213 | 20250421 | 175300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 214 | 20250421 | 175200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 215 | 20250421 | 175100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 216 | 20250421 | 175000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 217 | 20250421 | 174900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 218 | 20250421 | 174800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 219 | 20250421 | 174700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 220 | 20250421 | 174600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 221 | 20250421 | 174500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 222 | 20250421 | 174400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 223 | 20250421 | 174300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 224 | 20250421 | 174200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 225 | 20250421 | 174100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 226 | 20250421 | 174000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 227 | 20250421 | 173900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 228 | 20250421 | 173800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 229 | 20250421 | 173700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 230 | 20250421 | 173600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 231 | 20250421 | 173500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 232 | 20250421 | 173400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 233 | 20250421 | 173300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 234 | 20250421 | 173200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 235 | 20250421 | 173100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 236 | 20250421 | 173000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 237 | 20250421 | 172900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 238 | 20250421 | 172800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 239 | 20250421 | 172700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 240 | 20250421 | 172600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 241 | 20250421 | 172500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 242 | 20250421 | 172400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 243 | 20250421 | 172300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 244 | 20250421 | 172200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 245 | 20250421 | 172100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 246 | 20250421 | 172000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 247 | 20250421 | 171900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 248 | 20250421 | 171800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 249 | 20250421 | 171700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 250 | 20250421 | 171600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 251 | 20250421 | 171500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 252 | 20250421 | 171400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 253 | 20250421 | 171300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 254 | 20250421 | 171200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 255 | 20250421 | 171100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 256 | 20250421 | 171000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 257 | 20250421 | 170900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 258 | 20250421 | 170800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 259 | 20250421 | 170700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 260 | 20250421 | 170600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 261 | 20250421 | 170500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 262 | 20250421 | 170400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 263 | 20250421 | 170300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 264 | 20250421 | 170200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 265 | 20250421 | 170100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 266 | 20250421 | 170000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 267 | 20250421 | 165900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 268 | 20250421 | 165800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 269 | 20250421 | 165700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 270 | 20250421 | 165600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 271 | 20250421 | 165500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 272 | 20250421 | 165400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 273 | 20250421 | 165300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 274 | 20250421 | 165200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 275 | 20250421 | 165100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 276 | 20250421 | 165000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 277 | 20250421 | 164900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 278 | 20250421 | 164800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 279 | 20250421 | 164700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 280 | 20250421 | 164600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 281 | 20250421 | 164500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 282 | 20250421 | 164400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 283 | 20250421 | 164300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 284 | 20250421 | 164200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 285 | 20250421 | 164100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 286 | 20250421 | 164000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 287 | 20250421 | 163900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 288 | 20250421 | 163800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 289 | 20250421 | 163700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 290 | 20250421 | 163600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 291 | 20250421 | 163500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 292 | 20250421 | 163400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 293 | 20250421 | 163300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 294 | 20250421 | 163200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 295 | 20250421 | 163100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 296 | 20250421 | 163000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 297 | 20250421 | 162900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 298 | 20250421 | 162800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 299 | 20250421 | 162700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 300 | 20250421 | 162600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 301 | 20250421 | 162500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 302 | 20250421 | 162400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 303 | 20250421 | 162300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 304 | 20250421 | 162200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 305 | 20250421 | 162100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 306 | 20250421 | 162000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 307 | 20250421 | 161900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 308 | 20250421 | 161800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 309 | 20250421 | 161700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 310 | 20250421 | 161600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 311 | 20250421 | 161500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 312 | 20250421 | 161400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 313 | 20250421 | 161300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 314 | 20250421 | 161200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 315 | 20250421 | 161100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 316 | 20250421 | 161000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 317 | 20250421 | 160900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 318 | 20250421 | 160800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 319 | 20250421 | 160700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 320 | 20250421 | 160600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 321 | 20250421 | 160500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 322 | 20250421 | 160400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 323 | 20250421 | 160300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 324 | 20250421 | 160200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 325 | 20250421 | 160100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 326 | 20250421 | 160000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 327 | 20250421 | 155900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 328 | 20250421 | 155800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 329 | 20250421 | 155700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 330 | 20250421 | 155600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 331 | 20250421 | 155500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 332 | 20250421 | 155400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 333 | 20250421 | 155300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 334 | 20250421 | 155200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 335 | 20250421 | 155100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 336 | 20250421 | 155000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 337 | 20250421 | 154900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 338 | 20250421 | 154800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 339 | 20250421 | 154700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 340 | 20250421 | 154600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 341 | 20250421 | 154500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 342 | 20250421 | 154400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 343 | 20250421 | 154300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 344 | 20250421 | 154200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 345 | 20250421 | 154100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 346 | 20250421 | 154000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 347 | 20250421 | 153900 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 348 | 20250421 | 153800 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 349 | 20250421 | 153700 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 350 | 20250421 | 153600 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 351 | 20250421 | 153500 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 352 | 20250421 | 153400 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 353 | 20250421 | 153300 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 354 | 20250421 | 153200 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 355 | 20250421 | 153100 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 0 |
| 356 | 20250421 | 153000 | 3164057332 | 4920 | 4920 | 4920 | 4920 | 20239 |
| 357 | 20250421 | 152900 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 358 | 20250421 | 152800 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 359 | 20250421 | 152700 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 360 | 20250421 | 152600 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 361 | 20250421 | 152500 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 362 | 20250421 | 152400 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 363 | 20250421 | 152300 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 364 | 20250421 | 152200 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 365 | 20250421 | 152100 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 366 | 20250421 | 152000 | 3064481452 | 4925 | 4925 | 4925 | 4925 | 0 |
| 367 | 20250421 | 151900 | 3064481452 | 4925 | 4920 | 4930 | 4920 | 2658 |
| 368 | 20250421 | 151800 | 3051386092 | 4910 | 4910 | 4915 | 4905 | 2610 |
| 369 | 20250421 | 151700 | 3038576117 | 4905 | 4930 | 4930 | 4905 | 11182 |
| 370 | 20250421 | 151600 | 2983569477 | 4930 | 4925 | 4930 | 4925 | 694 |
| 371 | 20250421 | 151500 | 2980150577 | 4930 | 4930 | 4930 | 4925 | 632 |
| 372 | 20250421 | 151400 | 2977035647 | 4930 | 4920 | 4930 | 4920 | 1957 |
| 373 | 20250421 | 151300 | 2967393917 | 4920 | 4920 | 4920 | 4920 | 3243 |
| 374 | 20250421 | 151200 | 2951438357 | 4920 | 4920 | 4920 | 4910 | 1807 |
| 375 | 20250421 | 151100 | 2942552812 | 4920 | 4920 | 4920 | 4915 | 910 |
| 376 | 20250421 | 151000 | 2938075762 | 4920 | 4910 | 4920 | 4910 | 838 |
| 377 | 20250421 | 150900 | 2933958152 | 4905 | 4920 | 4920 | 4905 | 1162 |
| 378 | 20250421 | 150800 | 2928251642 | 4910 | 4910 | 4920 | 4905 | 1113 |
| 379 | 20250421 | 150700 | 2922784972 | 4910 | 4905 | 4910 | 4905 | 539 |
| 380 | 20250421 | 150600 | 2920140647 | 4905 | 4910 | 4910 | 4900 | 948 |
| 381 | 20250421 | 150500 | 2915490382 | 4910 | 4915 | 4915 | 4910 | 185 |
| 382 | 20250421 | 150400 | 2914582017 | 4915 | 4900 | 4915 | 4900 | 516 |
| 383 | 20250421 | 150300 | 2912048277 | 4900 | 4917 | 4925 | 4880 | 9440 |
| 384 | 20250421 | 150200 | 2865839283 | 4930 | 4900 | 4930 | 4900 | 803 |
| 385 | 20250421 | 150100 | 2861885078 | 4900 | 4930 | 4930 | 4900 | 13499 |
| 386 | 20250421 | 150000 | 2795605128 | 4930 | 4930 | 4940 | 4930 | 2072 |
| 387 | 20250421 | 145900 | 2785388073 | 4940 | 4945 | 4945 | 4930 | 19065 |
| 388 | 20250421 | 145800 | 2691206173 | 4945 | 4942 | 4950 | 4940 | 3589 |
| 389 | 20250421 | 145700 | 2673454764 | 4945 | 4930 | 4945 | 4930 | 2062 |
| 390 | 20250421 | 145600 | 2663274234 | 4940 | 4930 | 4945 | 4930 | 3440 |
| 391 | 20250421 | 145500 | 2646281694 | 4940 | 4940 | 4940 | 4930 | 329 |
| 392 | 20250421 | 145400 | 2644657464 | 4940 | 4940 | 4940 | 4940 | 19 |
| 393 | 20250421 | 145300 | 2644563604 | 4940 | 4945 | 4950 | 4925 | 2137 |
| 394 | 20250421 | 145200 | 2633996874 | 4945 | 4930 | 4955 | 4930 | 1829 |
| 395 | 20250421 | 145100 | 2624952894 | 4930 | 4925 | 4930 | 4925 | 439 |
| 396 | 20250421 | 145000 | 2622788974 | 4925 | 4920 | 4925 | 4920 | 2408 |
| 397 | 20250421 | 144900 | 2610938274 | 4925 | 4910 | 4925 | 4910 | 3160 |
| 398 | 20250421 | 144800 | 2595390759 | 4905 | 4910 | 4910 | 4905 | 248 |
| 399 | 20250421 | 144700 | 2594173294 | 4905 | 4900 | 4905 | 4900 | 324 |
| 400 | 20250421 | 144600 | 2592585194 | 4915 | 4900 | 4915 | 4900 | 610 |
| 401 | 20250421 | 144500 | 2589596119 | 4900 | 4900 | 4905 | 4900 | 1412 |
| 402 | 20250421 | 144400 | 2582677069 | 4900 | 4915 | 4915 | 4900 | 1258 |
| 403 | 20250421 | 144300 | 2576504899 | 4920 | 4920 | 4925 | 4895 | 25575 |
| 404 | 20250421 | 144200 | 2451110739 | 4920 | 4920 | 4925 | 4920 | 2918 |
| 405 | 20250421 | 144100 | 2436753329 | 4925 | 4925 | 4930 | 4920 | 1304 |
| 406 | 20250421 | 144000 | 2430332069 | 4925 | 4930 | 4930 | 4925 | 2180 |
| 407 | 20250421 | 143900 | 2419590439 | 4930 | 4940 | 4940 | 4925 | 11453 |
| 408 | 20250421 | 143800 | 2363115829 | 4935 | 4935 | 4935 | 4930 | 2793 |
| 409 | 20250421 | 143700 | 2349342239 | 4935 | 4940 | 4940 | 4935 | 463 |
| 410 | 20250421 | 143600 | 2347055879 | 4940 | 4935 | 4940 | 4935 | 1393 |
| 411 | 20250421 | 143500 | 2340178024 | 4940 | 4945 | 4945 | 4930 | 2220 |
| 412 | 20250421 | 143400 | 2329213674 | 4945 | 4960 | 4960 | 4945 | 3183 |
| 413 | 20250421 | 143300 | 2313438989 | 4960 | 4955 | 4960 | 4955 | 1875 |
| 414 | 20250421 | 143200 | 2304141179 | 4960 | 4960 | 4960 | 4950 | 1366 |
| 415 | 20250421 | 143100 | 2297365899 | 4960 | 4945 | 4970 | 4940 | 4903 |
| 416 | 20250421 | 143000 | 2273052724 | 4945 | 4930 | 4945 | 4930 | 1389 |
| 417 | 20250421 | 142900 | 2266193694 | 4930 | 4940 | 4940 | 4930 | 6049 |
| 418 | 20250421 | 142800 | 2236342964 | 4940 | 4925 | 4945 | 4925 | 2910 |
| 419 | 20250421 | 142700 | 2221987309 | 4925 | 4940 | 4940 | 4915 | 3682 |
| 420 | 20250421 | 142600 | 2203858151 | 4940 | 4955 | 4955 | 4935 | 5791 |
| 421 | 20250421 | 142500 | 2175209521 | 4955 | 4965 | 4970 | 4950 | 10254 |
| 422 | 20250421 | 142400 | 2124408226 | 4970 | 4960 | 4975 | 4950 | 24077 |
| 423 | 20250421 | 142300 | 2004839691 | 4960 | 4920 | 4970 | 4920 | 11204 |
| 424 | 20250421 | 142200 | 1949374491 | 4900 | 4890 | 4920 | 4885 | 4669 |
| 425 | 20250421 | 142100 | 1926451046 | 4900 | 4900 | 4900 | 4900 | 0 |
| 426 | 20250421 | 142000 | 1926451046 | 4900 | 4900 | 4900 | 4900 | 177 |
| 427 | 20250421 | 141900 | 1925583746 | 4890 | 4885 | 4890 | 4885 | 455 |
| 428 | 20250421 | 141800 | 1923360256 | 4885 | 4885 | 4890 | 4885 | 958 |
| 429 | 20250421 | 141700 | 1918678061 | 4885 | 4885 | 4885 | 4885 | 520 |
| 430 | 20250421 | 141600 | 1916137861 | 4885 | 4880 | 4885 | 4880 | 206 |
| 431 | 20250421 | 141500 | 1915131736 | 4885 | 4880 | 4885 | 4880 | 4 |
| 432 | 20250421 | 141400 | 1915112201 | 4885 | 4885 | 4885 | 4885 | 100 |
| 433 | 20250421 | 141300 | 1914623701 | 4880 | 4880 | 4880 | 4880 | 97 |
| 434 | 20250421 | 141200 | 1914150341 | 4885 | 4885 | 4885 | 4885 | 1165 |
| 435 | 20250421 | 141100 | 1908459316 | 4885 | 4885 | 4885 | 4885 | 66 |
| 436 | 20250421 | 141000 | 1908136906 | 4885 | 4885 | 4885 | 4885 | 42 |
| 437 | 20250421 | 140900 | 1907931736 | 4885 | 4880 | 4885 | 4880 | 223 |
| 438 | 20250421 | 140800 | 1906843121 | 4880 | 4885 | 4885 | 4880 | 48 |
| 439 | 20250421 | 140700 | 1906608781 | 4885 | 4880 | 4885 | 4880 | 315 |
| 440 | 20250421 | 140600 | 1905070581 | 4880 | 4880 | 4880 | 4880 | 3 |
| 441 | 20250421 | 140500 | 1905055941 | 4855 | 4855 | 4855 | 4855 | 0 |
| 442 | 20250421 | 140400 | 1905055941 | 4855 | 4855 | 4855 | 4855 | 6 |
| 443 | 20250421 | 140300 | 1905026811 | 4880 | 4875 | 4880 | 4875 | 276 |
| 444 | 20250421 | 140200 | 1903680436 | 4850 | 4850 | 4850 | 4850 | 136 |
| 445 | 20250421 | 140100 | 1903020836 | 4850 | 4875 | 4875 | 4850 | 10034 |
| 446 | 20250421 | 140000 | 1854269191 | 4875 | 4875 | 4875 | 4875 | 0 |
| 447 | 20250421 | 135900 | 1854269191 | 4875 | 4875 | 4875 | 4875 | 84 |
| 448 | 20250421 | 135800 | 1853859691 | 4875 | 4875 | 4875 | 4875 | 200 |
| 449 | 20250421 | 135700 | 1852884691 | 4875 | 4880 | 4880 | 4875 | 2349 |
| 450 | 20250421 | 135600 | 1841422196 | 4880 | 4880 | 4885 | 4880 | 757 |
| 451 | 20250421 | 135500 | 1837727951 | 4880 | 4890 | 4890 | 4880 | 113 |
| 452 | 20250421 | 135400 | 1837175961 | 4885 | 4880 | 4885 | 4880 | 355 |
| 453 | 20250421 | 135300 | 1835442526 | 4885 | 4885 | 4885 | 4885 | 313 |
| 454 | 20250421 | 135200 | 1833913521 | 4885 | 4885 | 4895 | 4885 | 365 |
| 455 | 20250421 | 135100 | 1832128351 | 4885 | 4880 | 4885 | 4880 | 21 |
| 456 | 20250421 | 135000 | 1832025866 | 4875 | 4865 | 4875 | 4865 | 658 |
| 457 | 20250421 | 134900 | 1828822051 | 4865 | 4860 | 4865 | 4860 | 35 |
| 458 | 20250421 | 134800 | 1828651941 | 4850 | 4850 | 4850 | 4850 | 0 |
| 459 | 20250421 | 134700 | 1828651941 | 4850 | 4860 | 4865 | 4850 | 1149 |
| 460 | 20250421 | 134600 | 1823075651 | 4860 | 4860 | 4860 | 4860 | 222 |
| 461 | 20250421 | 134500 | 1821996731 | 4860 | 4870 | 4870 | 4860 | 443 |
| 462 | 20250421 | 134400 | 1819840581 | 4870 | 4870 | 4870 | 4870 | 24 |
| 463 | 20250421 | 134300 | 1819723701 | 4870 | 4870 | 4870 | 4870 | 10 |
| 464 | 20250421 | 134200 | 1819675001 | 4870 | 4870 | 4870 | 4870 | 0 |
| 465 | 20250421 | 134100 | 1819675001 | 4870 | 4875 | 4880 | 4865 | 453 |
| 466 | 20250421 | 134000 | 1817468391 | 4875 | 4880 | 4880 | 4875 | 498 |
| 467 | 20250421 | 133900 | 1815040141 | 4880 | 4880 | 4880 | 4875 | 89 |
| 468 | 20250421 | 133800 | 1814605961 | 4875 | 4875 | 4875 | 4875 | 200 |
| 469 | 20250421 | 133700 | 1813630961 | 4875 | 4880 | 4880 | 4875 | 1817 |
| 470 | 20250421 | 133600 | 1804771441 | 4880 | 4890 | 4890 | 4880 | 565 |
| 471 | 20250421 | 133500 | 1802010161 | 4880 | 4885 | 4885 | 4880 | 1272 |
| 472 | 20250421 | 133400 | 1795800026 | 4885 | 4890 | 4890 | 4885 | 1076 |
| 473 | 20250421 | 133300 | 1790540511 | 4890 | 4900 | 4900 | 4890 | 205 |
| 474 | 20250421 | 133200 | 1789538011 | 4890 | 4895 | 4895 | 4890 | 402 |
| 475 | 20250421 | 133100 | 1787571576 | 4895 | 4900 | 4900 | 4895 | 64 |
| 476 | 20250421 | 133000 | 1787258041 | 4895 | 4895 | 4895 | 4895 | 13 |
| 477 | 20250421 | 132900 | 1787194406 | 4900 | 4900 | 4900 | 4890 | 443 |
| 478 | 20250421 | 132800 | 1785026056 | 4900 | 4900 | 4900 | 4900 | 1 |
| 479 | 20250421 | 132700 | 1785021156 | 4890 | 4890 | 4890 | 4890 | 318 |
| 480 | 20250421 | 132600 | 1783466136 | 4895 | 4895 | 4895 | 4895 | 28 |
| 481 | 20250421 | 132500 | 1783329076 | 4900 | 4900 | 4900 | 4900 | 231 |
| 482 | 20250421 | 132400 | 1782197176 | 4900 | 4905 | 4905 | 4900 | 673 |
| 483 | 20250421 | 132300 | 1778898861 | 4915 | 4905 | 4915 | 4905 | 640 |
| 484 | 20250421 | 132200 | 1775759196 | 4905 | 4905 | 4915 | 4905 | 85 |
| 485 | 20250421 | 132100 | 1775342256 | 4905 | 4905 | 4905 | 4905 | 100 |
| 486 | 20250421 | 132000 | 1774851756 | 4905 | 4915 | 4915 | 4905 | 259 |
| 487 | 20250421 | 131900 | 1773580710 | 4915 | 4915 | 4915 | 4910 | 777 |
| 488 | 20250421 | 131800 | 1769761775 | 4915 | 4915 | 4915 | 4915 | 210 |
| 489 | 20250421 | 131700 | 1768729625 | 4915 | 4915 | 4915 | 4915 | 122 |
| 490 | 20250421 | 131600 | 1768129995 | 4920 | 4920 | 4920 | 4920 | 0 |
| 491 | 20250421 | 131500 | 1768129995 | 4920 | 4900 | 4920 | 4900 | 700 |
| 492 | 20250421 | 131400 | 1764689635 | 4900 | 4910 | 4915 | 4900 | 339 |
| 493 | 20250421 | 131300 | 1763025182 | 4910 | 4890 | 4910 | 4890 | 201 |
| 494 | 20250421 | 131200 | 1762040052 | 4890 | 4890 | 4890 | 4890 | 60 |
| 495 | 20250421 | 131100 | 1761746652 | 4885 | 4885 | 4885 | 4885 | 30 |
| 496 | 20250421 | 131000 | 1761600102 | 4880 | 4875 | 4880 | 4875 | 1079 |
| 497 | 20250421 | 130900 | 1756335082 | 4880 | 4875 | 4880 | 4875 | 64 |
| 498 | 20250421 | 130800 | 1756022967 | 4875 | 4875 | 4875 | 4875 | 1 |
| 499 | 20250421 | 130700 | 1756018092 | 4875 | 4875 | 4875 | 4875 | 31 |
| 500 | 20250421 | 130600 | 1755866967 | 4880 | 4880 | 4880 | 4880 | 23 |
| 501 | 20250421 | 130500 | 1755754727 | 4880 | 4875 | 4880 | 4875 | 327 |
| 502 | 20250421 | 130400 | 1754159652 | 4875 | 4875 | 4875 | 4875 | 0 |
| 503 | 20250421 | 130300 | 1754159652 | 4875 | 4880 | 4880 | 4875 | 318 |
| 504 | 20250421 | 130200 | 1752607817 | 4880 | 4880 | 4880 | 4880 | 50 |
| 505 | 20250421 | 130100 | 1752363817 | 4875 | 4875 | 4875 | 4875 | 25 |
| 506 | 20250421 | 130000 | 1752241942 | 4840 | 4840 | 4840 | 4840 | 435 |
| 507 | 20250421 | 125900 | 1750136542 | 4845 | 4855 | 4865 | 4845 | 2724 |
| 508 | 20250421 | 125800 | 1736911457 | 4855 | 4865 | 4865 | 4855 | 1190 |
| 509 | 20250421 | 125700 | 1731128287 | 4865 | 4865 | 4870 | 4865 | 472 |
| 510 | 20250421 | 125600 | 1728831902 | 4865 | 4870 | 4870 | 4865 | 129 |
| 511 | 20250421 | 125500 | 1728203812 | 4865 | 4870 | 4870 | 4865 | 713 |
| 512 | 20250421 | 125400 | 1724734202 | 4870 | 4875 | 4875 | 4870 | 9 |
| 513 | 20250421 | 125300 | 1724690347 | 4875 | 4875 | 4875 | 4870 | 532 |
| 514 | 20250421 | 125200 | 1722096857 | 4875 | 4875 | 4875 | 4875 | 1 |
| 515 | 20250421 | 125100 | 1722091982 | 4875 | 4880 | 4880 | 4875 | 733 |
| 516 | 20250421 | 125000 | 1718518582 | 4880 | 4880 | 4880 | 4880 | 10 |
| 517 | 20250421 | 124900 | 1718469782 | 4880 | 4890 | 4890 | 4875 | 827 |
| 518 | 20250421 | 124800 | 1714434357 | 4905 | 4905 | 4905 | 4905 | 10 |
| 519 | 20250421 | 124700 | 1714385307 | 4915 | 4900 | 4915 | 4880 | 1938 |
| 520 | 20250421 | 124600 | 1704911107 | 4900 | 4915 | 4915 | 4900 | 1308 |
| 521 | 20250421 | 124500 | 1698492967 | 4915 | 4915 | 4915 | 4915 | 286 |
| 522 | 20250421 | 124400 | 1697087277 | 4915 | 4930 | 4930 | 4915 | 1854 |
| 523 | 20250421 | 124300 | 1687963677 | 4930 | 4925 | 4930 | 4925 | 2898 |
| 524 | 20250421 | 124200 | 1673688647 | 4920 | 4925 | 4925 | 4920 | 691 |
| 525 | 20250421 | 124100 | 1670288922 | 4925 | 4920 | 4925 | 4920 | 572 |
| 526 | 20250421 | 124000 | 1667474162 | 4925 | 4920 | 4925 | 4920 | 1205 |
| 527 | 20250421 | 123900 | 1661545557 | 4920 | 4915 | 4925 | 4915 | 559 |
| 528 | 20250421 | 123800 | 1658794877 | 4920 | 4900 | 4920 | 4900 | 1465 |
| 529 | 20250421 | 123700 | 1651591812 | 4915 | 4915 | 4915 | 4895 | 76 |
| 530 | 20250421 | 123600 | 1651219622 | 4895 | 4895 | 4895 | 4895 | 1 |
| 531 | 20250421 | 123500 | 1651214727 | 4890 | 4890 | 4890 | 4885 | 699 |
| 532 | 20250421 | 123400 | 1647796657 | 4890 | 4900 | 4900 | 4890 | 455 |
| 533 | 20250421 | 123300 | 1645567557 | 4915 | 4915 | 4915 | 4915 | 467 |
| 534 | 20250421 | 123200 | 1643272252 | 4915 | 4900 | 4915 | 4900 | 630 |
| 535 | 20250421 | 123100 | 1640183752 | 4905 | 4905 | 4910 | 4905 | 598 |
| 536 | 20250421 | 123000 | 1637250557 | 4905 | 4910 | 4915 | 4905 | 819 |
| 537 | 20250421 | 122900 | 1633232255 | 4915 | 4910 | 4915 | 4900 | 3463 |
| 538 | 20250421 | 122800 | 1616213980 | 4915 | 4915 | 4915 | 4910 | 677 |
| 539 | 20250421 | 122700 | 1612889065 | 4915 | 4910 | 4915 | 4910 | 269 |
| 540 | 20250421 | 122600 | 1611567650 | 4910 | 4905 | 4910 | 4905 | 550 |
| 541 | 20250421 | 122500 | 1608869325 | 4900 | 4900 | 4905 | 4900 | 559 |
| 542 | 20250421 | 122400 | 1606130145 | 4895 | 4887 | 4895 | 4880 | 127 |
| 543 | 20250421 | 122300 | 1605508815 | 4875 | 4875 | 4875 | 4875 | 0 |
| 544 | 20250421 | 122200 | 1605508815 | 4875 | 4870 | 4875 | 4870 | 996 |
| 545 | 20250421 | 122100 | 1600655595 | 4860 | 4870 | 4870 | 4860 | 225 |
| 546 | 20250421 | 122000 | 1599559855 | 4870 | 4870 | 4870 | 4870 | 35 |
| 547 | 20250421 | 121900 | 1599389405 | 4855 | 4850 | 4855 | 4850 | 25 |
| 548 | 20250421 | 121800 | 1599268130 | 4850 | 4850 | 4850 | 4850 | 1 |
| 549 | 20250421 | 121700 | 1599263280 | 4845 | 4870 | 4870 | 4845 | 2000 |
| 550 | 20250421 | 121600 | 1589544055 | 4875 | 4865 | 4875 | 4865 | 7 |
| 551 | 20250421 | 121500 | 1589509950 | 4875 | 4870 | 4875 | 4870 | 682 |
| 552 | 20250421 | 121400 | 1586185360 | 4865 | 4870 | 4870 | 4865 | 230 |
| 553 | 20250421 | 121300 | 1585066260 | 4870 | 4870 | 4870 | 4870 | 10 |
| 554 | 20250421 | 121200 | 1585017560 | 4865 | 4875 | 4875 | 4865 | 230 |
| 555 | 20250421 | 121100 | 1583897495 | 4875 | 4875 | 4875 | 4875 | 0 |
| 556 | 20250421 | 121000 | 1583897495 | 4875 | 4875 | 4875 | 4875 | 11 |
| 557 | 20250421 | 120900 | 1583843870 | 4875 | 4870 | 4875 | 4870 | 110 |
| 558 | 20250421 | 120800 | 1583307670 | 4870 | 4890 | 4890 | 4870 | 365 |
| 559 | 20250421 | 120700 | 1581524680 | 4875 | 4885 | 4885 | 4875 | 1216 |
| 560 | 20250421 | 120600 | 1575594225 | 4880 | 4880 | 4880 | 4880 | 0 |
| 561 | 20250421 | 120500 | 1575594225 | 4880 | 4890 | 4890 | 4880 | 611 |
| 562 | 20250421 | 120400 | 1572612045 | 4880 | 4875 | 4885 | 4875 | 942 |
| 563 | 20250421 | 120300 | 1568018365 | 4875 | 4875 | 4875 | 4875 | 84 |
| 564 | 20250421 | 120200 | 1567608865 | 4890 | 4870 | 4890 | 4870 | 95 |
| 565 | 20250421 | 120100 | 1567145500 | 4870 | 4870 | 4870 | 4870 | 1000 |
| 566 | 20250421 | 120000 | 1562275500 | 4870 | 4860 | 4870 | 4860 | 118 |
| 567 | 20250421 | 115900 | 1561701745 | 4875 | 4875 | 4875 | 4860 | 266 |
| 568 | 20250421 | 115800 | 1560406520 | 4875 | 4880 | 4880 | 4875 | 180 |
| 569 | 20250421 | 115700 | 1559528375 | 4880 | 4895 | 4895 | 4880 | 918 |
| 570 | 20250421 | 115600 | 1555039445 | 4890 | 4840 | 4890 | 4840 | 1686 |
| 571 | 20250421 | 115500 | 1546802355 | 4840 | 4840 | 4840 | 4840 | 255 |
| 572 | 20250421 | 115400 | 1545568155 | 4840 | 4835 | 4840 | 4830 | 1376 |
| 573 | 20250421 | 115300 | 1538918990 | 4835 | 4850 | 4860 | 4835 | 10330 |
| 574 | 20250421 | 115200 | 1488950685 | 4860 | 4865 | 4870 | 4850 | 2907 |
| 575 | 20250421 | 115100 | 1474839695 | 4870 | 4860 | 4870 | 4860 | 130 |
| 576 | 20250421 | 115000 | 1474207815 | 4865 | 4860 | 4865 | 4860 | 1045 |
| 577 | 20250421 | 114900 | 1469127415 | 4860 | 4860 | 4865 | 4860 | 1039 |
| 578 | 20250421 | 114800 | 1464077375 | 4860 | 4870 | 4870 | 4860 | 3001 |
| 579 | 20250421 | 114700 | 1449478125 | 4870 | 4875 | 4875 | 4870 | 674 |
| 580 | 20250421 | 114600 | 1446195645 | 4875 | 4875 | 4875 | 4870 | 336 |
| 581 | 20250421 | 114500 | 1444558145 | 4875 | 4880 | 4880 | 4870 | 1430 |
| 582 | 20250421 | 114400 | 1437587330 | 4875 | 4880 | 4880 | 4875 | 768 |
| 583 | 20250421 | 114300 | 1433843320 | 4880 | 4880 | 4880 | 4880 | 190 |
| 584 | 20250421 | 114200 | 1432916120 | 4880 | 4880 | 4880 | 4880 | 220 |
| 585 | 20250421 | 114100 | 1431842520 | 4880 | 4895 | 4895 | 4880 | 653 |
| 586 | 20250421 | 114000 | 1428654950 | 4895 | 4890 | 4895 | 4890 | 879 |
| 587 | 20250421 | 113900 | 1424354995 | 4880 | 4882 | 4882 | 4880 | 800 |
| 588 | 20250421 | 113800 | 1420450613 | 4872 | 4875 | 4875 | 4872 | 19 |
| 589 | 20250421 | 113700 | 1420358015 | 4870 | 4870 | 4875 | 4870 | 518 |
| 590 | 20250421 | 113600 | 1417834750 | 4870 | 4880 | 4880 | 4870 | 1531 |
| 591 | 20250421 | 113500 | 1410373150 | 4880 | 4880 | 4880 | 4880 | 3 |
| 592 | 20250421 | 113400 | 1410358510 | 4880 | 4880 | 4880 | 4880 | 217 |
| 593 | 20250421 | 113300 | 1409299550 | 4880 | 4880 | 4880 | 4875 | 604 |
| 594 | 20250421 | 113200 | 1406354500 | 4875 | 4875 | 4875 | 4875 | 171 |
| 595 | 20250421 | 113100 | 1405520875 | 4875 | 4880 | 4880 | 4875 | 626 |
| 596 | 20250421 | 113000 | 1402467675 | 4880 | 4880 | 4880 | 4880 | 136 |
| 597 | 20250421 | 112900 | 1401803995 | 4880 | 4870 | 4880 | 4870 | 68 |
| 598 | 20250421 | 112800 | 1401472535 | 4865 | 4870 | 4875 | 4865 | 1679 |
| 599 | 20250421 | 112700 | 1393298380 | 4870 | 4880 | 4880 | 4870 | 1105 |
| 600 | 20250421 | 112600 | 1387913840 | 4875 | 4885 | 4885 | 4875 | 1473 |
| 601 | 20250421 | 112500 | 1380723420 | 4890 | 4890 | 4890 | 4890 | 386 |
| 602 | 20250421 | 112400 | 1378835880 | 4890 | 4895 | 4895 | 4890 | 962 |
| 603 | 20250421 | 112300 | 1374129565 | 4890 | 4895 | 4895 | 4890 | 424 |
| 604 | 20250421 | 112200 | 1372055790 | 4895 | 4895 | 4895 | 4895 | 244 |
| 605 | 20250421 | 112100 | 1370861410 | 4900 | 4900 | 4905 | 4900 | 360 |
| 606 | 20250421 | 112000 | 1369097220 | 4905 | 4900 | 4910 | 4900 | 311 |
| 607 | 20250421 | 111900 | 1367571830 | 4900 | 4920 | 4920 | 4895 | 294 |
| 608 | 20250421 | 111800 | 1366131270 | 4900 | 4910 | 4910 | 4890 | 2786 |
| 609 | 20250421 | 111700 | 1352477725 | 4910 | 4920 | 4920 | 4910 | 560 |
| 610 | 20250421 | 111600 | 1349723100 | 4920 | 4930 | 4930 | 4920 | 1247 |
| 611 | 20250421 | 111500 | 1343578415 | 4940 | 4935 | 4940 | 4930 | 872 |
| 612 | 20250421 | 111400 | 1339274670 | 4925 | 4935 | 4935 | 4925 | 2722 |
| 613 | 20250421 | 111300 | 1325847410 | 4935 | 4935 | 4940 | 4930 | 2607 |
| 614 | 20250421 | 111200 | 1312990505 | 4935 | 4950 | 4950 | 4930 | 3459 |
| 615 | 20250421 | 111100 | 1295910930 | 4950 | 4965 | 4965 | 4920 | 10615 |
| 616 | 20250421 | 111000 | 1243381860 | 4960 | 4925 | 4975 | 4925 | 17082 |
| 617 | 20250421 | 110900 | 1158855715 | 4925 | 4875 | 4930 | 4875 | 8787 |
| 618 | 20250421 | 110800 | 1115694700 | 4875 | 4860 | 4875 | 4850 | 1257 |
| 619 | 20250421 | 110700 | 1109596080 | 4860 | 4850 | 4860 | 4850 | 16 |
| 620 | 20250421 | 110600 | 1109518370 | 4850 | 4855 | 4855 | 4850 | 2556 |
| 621 | 20250421 | 110500 | 1097113880 | 4860 | 4855 | 4860 | 4855 | 238 |
| 622 | 20250421 | 110400 | 1095958385 | 4850 | 4865 | 4865 | 4850 | 2417 |
| 623 | 20250421 | 110300 | 1084228615 | 4865 | 4880 | 4880 | 4865 | 707 |
| 624 | 20250421 | 110200 | 1080788955 | 4885 | 4885 | 4885 | 4885 | 100 |
| 625 | 20250421 | 110100 | 1080300455 | 4885 | 4885 | 4885 | 4885 | 235 |
| 626 | 20250421 | 110000 | 1079152480 | 4885 | 4880 | 4885 | 4880 | 1572 |
| 627 | 20250421 | 105900 | 1071478025 | 4880 | 4855 | 4880 | 4855 | 537 |
| 628 | 20250421 | 105800 | 1068867285 | 4855 | 4860 | 4860 | 4855 | 1487 |
| 629 | 20250421 | 105700 | 1061646080 | 4855 | 4860 | 4870 | 4855 | 820 |
| 630 | 20250421 | 105600 | 1057662575 | 4860 | 4860 | 4860 | 4860 | 1645 |
| 631 | 20250421 | 105500 | 1049667875 | 4855 | 4870 | 4870 | 4855 | 2634 |
| 632 | 20250421 | 105400 | 1036860655 | 4865 | 4875 | 4877 | 4865 | 2260 |
| 633 | 20250421 | 105300 | 1025857036 | 4885 | 4880 | 4885 | 4870 | 287 |
| 634 | 20250421 | 105200 | 1024457266 | 4885 | 4885 | 4885 | 4880 | 229 |
| 635 | 20250421 | 105100 | 1023339446 | 4885 | 4870 | 4885 | 4870 | 5 |
| 636 | 20250421 | 105000 | 1023315081 | 4870 | 4885 | 4885 | 4870 | 1358 |
| 637 | 20250421 | 104900 | 1016691101 | 4885 | 4880 | 4885 | 4880 | 105 |
| 638 | 20250421 | 104800 | 1016178396 | 4880 | 4865 | 4880 | 4865 | 106 |
| 639 | 20250421 | 104700 | 1015662661 | 4865 | 4880 | 4880 | 4865 | 1638 |
| 640 | 20250421 | 104600 | 1007687336 | 4880 | 4885 | 4885 | 4875 | 849 |
| 641 | 20250421 | 104500 | 1003543211 | 4885 | 4900 | 4900 | 4885 | 1844 |
| 642 | 20250421 | 104400 | 994523336 | 4905 | 4900 | 4905 | 4900 | 363 |
| 643 | 20250421 | 104300 | 992743711 | 4895 | 4900 | 4900 | 4895 | 9 |
| 644 | 20250421 | 104200 | 992699646 | 4900 | 4905 | 4910 | 4900 | 829 |
| 645 | 20250421 | 104100 | 988631791 | 4900 | 4895 | 4900 | 4895 | 874 |
| 646 | 20250421 | 104000 | 984349226 | 4900 | 4910 | 4910 | 4890 | 402 |
| 647 | 20250421 | 103900 | 982377946 | 4910 | 4905 | 4910 | 4900 | 938 |
| 648 | 20250421 | 103800 | 977776121 | 4905 | 4900 | 4905 | 4885 | 1195 |
| 649 | 20250421 | 103700 | 971929881 | 4905 | 4905 | 4915 | 4905 | 1000 |
| 650 | 20250421 | 103600 | 967022761 | 4905 | 4900 | 4905 | 4895 | 1935 |
| 651 | 20250421 | 103500 | 957536911 | 4900 | 4885 | 4900 | 4885 | 2776 |
| 652 | 20250421 | 103400 | 943960951 | 4880 | 4880 | 4885 | 4880 | 179 |
| 653 | 20250421 | 103300 | 943086661 | 4880 | 4885 | 4885 | 4880 | 249 |
| 654 | 20250421 | 103200 | 941870321 | 4890 | 4885 | 4890 | 4885 | 708 |
| 655 | 20250421 | 103100 | 938409381 | 4890 | 4890 | 4895 | 4890 | 643 |
| 656 | 20250421 | 103000 | 935264081 | 4880 | 4875 | 4880 | 4875 | 142 |
| 657 | 20250421 | 102900 | 934571721 | 4875 | 4870 | 4875 | 4870 | 569 |
| 658 | 20250421 | 102800 | 931798531 | 4865 | 4855 | 4870 | 4855 | 954 |
| 659 | 20250421 | 102700 | 927157366 | 4855 | 4845 | 4860 | 4840 | 212 |
| 660 | 20250421 | 102600 | 926129351 | 4860 | 4860 | 4860 | 4850 | 106 |
| 661 | 20250421 | 102500 | 925614201 | 4835 | 4835 | 4835 | 4835 | 351 |
| 662 | 20250421 | 102400 | 923917116 | 4835 | 4860 | 4860 | 4835 | 3540 |
| 663 | 20250421 | 102300 | 906785091 | 4845 | 4845 | 4845 | 4840 | 2273 |
| 664 | 20250421 | 102200 | 895773236 | 4840 | 4840 | 4840 | 4840 | 1034 |
| 665 | 20250421 | 102100 | 890768676 | 4840 | 4840 | 4845 | 4840 | 1468 |
| 666 | 20250421 | 102000 | 883661996 | 4845 | 4840 | 4845 | 4840 | 139 |
| 667 | 20250421 | 101900 | 882989161 | 4845 | 4840 | 4845 | 4835 | 695 |
| 668 | 20250421 | 101800 | 879626031 | 4840 | 4845 | 4845 | 4840 | 746 |
| 669 | 20250421 | 101700 | 876014771 | 4845 | 4840 | 4845 | 4840 | 1774 |
| 670 | 20250421 | 101600 | 867427841 | 4840 | 4840 | 4840 | 4840 | 46 |
| 671 | 20250421 | 101500 | 867205201 | 4840 | 4850 | 4850 | 4840 | 1186 |
| 672 | 20250421 | 101400 | 861456021 | 4850 | 4850 | 4850 | 4850 | 1846 |
| 673 | 20250421 | 101300 | 852502921 | 4850 | 4850 | 4850 | 4850 | 216 |
| 674 | 20250421 | 101200 | 851455321 | 4870 | 4870 | 4870 | 4870 | 1939 |
| 675 | 20250421 | 101100 | 842012391 | 4875 | 4875 | 4875 | 4875 | 10 |
| 676 | 20250421 | 101000 | 841963641 | 4875 | 4870 | 4875 | 4870 | 245 |
| 677 | 20250421 | 100900 | 840770136 | 4870 | 4840 | 4870 | 4840 | 229 |
| 678 | 20250421 | 100800 | 839661601 | 4840 | 4865 | 4865 | 4840 | 5601 |
| 679 | 20250421 | 100700 | 812512456 | 4860 | 4865 | 4865 | 4860 | 1605 |
| 680 | 20250421 | 100600 | 804711866 | 4880 | 4865 | 4880 | 4865 | 583 |
| 681 | 20250421 | 100500 | 801875496 | 4865 | 4875 | 4890 | 4865 | 2171 |
| 682 | 20250421 | 100400 | 791293166 | 4890 | 4890 | 4890 | 4890 | 70 |
| 683 | 20250421 | 100300 | 790950866 | 4895 | 4895 | 4895 | 4895 | 117 |
| 684 | 20250421 | 100200 | 790378151 | 4875 | 4895 | 4895 | 4875 | 747 |
| 685 | 20250421 | 100100 | 786730396 | 4895 | 4895 | 4895 | 4890 | 824 |
| 686 | 20250421 | 100000 | 782700256 | 4890 | 4875 | 4890 | 4875 | 2635 |
| 687 | 20250421 | 095900 | 769852241 | 4870 | 4865 | 4875 | 4865 | 1091 |
| 688 | 20250421 | 095800 | 764541526 | 4870 | 4870 | 4870 | 4870 | 883 |
| 689 | 20250421 | 095700 | 760241316 | 4870 | 4870 | 4870 | 4865 | 324 |
| 690 | 20250421 | 095600 | 758663801 | 4870 | 4870 | 4870 | 4870 | 52 |
| 691 | 20250421 | 095500 | 758410561 | 4870 | 4860 | 4870 | 4860 | 112 |
| 692 | 20250421 | 095400 | 757865231 | 4860 | 4865 | 4865 | 4855 | 1369 |
| 693 | 20250421 | 095300 | 751215921 | 4860 | 4860 | 4865 | 4850 | 1424 |
| 694 | 20250421 | 095200 | 744303551 | 4860 | 4875 | 4875 | 4860 | 2674 |
| 695 | 20250421 | 095100 | 731276141 | 4880 | 4890 | 4890 | 4875 | 2930 |
| 696 | 20250421 | 095000 | 716979681 | 4890 | 4895 | 4895 | 4880 | 3432 |
| 697 | 20250421 | 094900 | 700207556 | 4895 | 4885 | 4900 | 4885 | 932 |
| 698 | 20250421 | 094800 | 695646986 | 4900 | 4885 | 4900 | 4885 | 911 |
| 699 | 20250421 | 094700 | 691191711 | 4900 | 4890 | 4900 | 4885 | 4135 |
| 700 | 20250421 | 094600 | 670940961 | 4900 | 4910 | 4910 | 4890 | 5380 |
| 701 | 20250421 | 094500 | 644573482 | 4905 | 4900 | 4905 | 4890 | 5246 |
| 702 | 20250421 | 094400 | 618871242 | 4910 | 4900 | 4910 | 4895 | 3188 |
| 703 | 20250421 | 094300 | 603251472 | 4900 | 4875 | 4900 | 4875 | 1806 |
| 704 | 20250421 | 094200 | 594422417 | 4875 | 4877 | 4880 | 4870 | 1166 |
| 705 | 20250421 | 094100 | 588738935 | 4875 | 4875 | 4875 | 4870 | 578 |
| 706 | 20250421 | 094000 | 585922125 | 4870 | 4885 | 4890 | 4870 | 1303 |
| 707 | 20250421 | 093900 | 579569760 | 4885 | 4880 | 4885 | 4875 | 1576 |
| 708 | 20250421 | 093800 | 571881300 | 4895 | 4875 | 4895 | 4875 | 2717 |
| 709 | 20250421 | 093700 | 558619355 | 4875 | 4855 | 4875 | 4855 | 4177 |
| 710 | 20250421 | 093600 | 538277865 | 4865 | 4825 | 4865 | 4825 | 2238 |
| 711 | 20250421 | 093500 | 527466750 | 4825 | 4825 | 4830 | 4820 | 1082 |
| 712 | 20250421 | 093400 | 522246905 | 4830 | 4825 | 4830 | 4825 | 409 |
| 713 | 20250421 | 093300 | 520272405 | 4830 | 4820 | 4830 | 4820 | 1333 |
| 714 | 20250421 | 093200 | 513838560 | 4820 | 4820 | 4825 | 4820 | 314 |
| 715 | 20250421 | 093100 | 512324915 | 4825 | 4820 | 4830 | 4820 | 1677 |
| 716 | 20250421 | 093000 | 504233710 | 4830 | 4805 | 4830 | 4800 | 446 |
| 717 | 20250421 | 092900 | 502084215 | 4805 | 4805 | 4805 | 4800 | 603 |
| 718 | 20250421 | 092800 | 499188660 | 4800 | 4810 | 4810 | 4800 | 2394 |
| 719 | 20250421 | 092700 | 487689495 | 4805 | 4810 | 4810 | 4805 | 4456 |
| 720 | 20250421 | 092600 | 466270850 | 4810 | 4810 | 4820 | 4810 | 198 |
| 721 | 20250421 | 092500 | 465318460 | 4810 | 4820 | 4820 | 4810 | 1662 |
| 722 | 20250421 | 092400 | 457321065 | 4815 | 4815 | 4815 | 4810 | 309 |
| 723 | 20250421 | 092300 | 455834375 | 4810 | 4825 | 4830 | 4810 | 6208 |
| 724 | 20250421 | 092200 | 425925465 | 4825 | 4845 | 4845 | 4825 | 2746 |
| 725 | 20250421 | 092100 | 412656830 | 4830 | 4835 | 4845 | 4830 | 1500 |
| 726 | 20250421 | 092000 | 405401030 | 4835 | 4850 | 4855 | 4835 | 2155 |
| 727 | 20250421 | 091900 | 394959790 | 4855 | 4865 | 4865 | 4855 | 4272 |
| 728 | 20250421 | 091800 | 374194650 | 4865 | 4870 | 4870 | 4860 | 3241 |
| 729 | 20250421 | 091700 | 358426255 | 4870 | 4870 | 4880 | 4870 | 2675 |
| 730 | 20250421 | 091600 | 345393340 | 4870 | 4880 | 4880 | 4865 | 3971 |
| 731 | 20250421 | 091500 | 326049150 | 4880 | 4895 | 4910 | 4880 | 4826 |
| 732 | 20250421 | 091400 | 302435380 | 4895 | 4895 | 4930 | 4885 | 5375 |
| 733 | 20250421 | 091300 | 276101545 | 4890 | 4880 | 4905 | 4870 | 6872 |
| 734 | 20250421 | 091200 | 242484470 | 4880 | 4850 | 4880 | 4845 | 2321 |
| 735 | 20250421 | 091100 | 231187170 | 4850 | 4840 | 4850 | 4830 | 428 |
| 736 | 20250421 | 091000 | 229115985 | 4840 | 4835 | 4840 | 4825 | 2734 |
| 737 | 20250421 | 090900 | 215909940 | 4835 | 4815 | 4845 | 4815 | 1523 |
| 738 | 20250421 | 090800 | 208552265 | 4820 | 4825 | 4850 | 4815 | 1101 |
| 739 | 20250421 | 090700 | 203247355 | 4820 | 4820 | 4820 | 4820 | 119 |
| 740 | 20250421 | 090600 | 202673775 | 4805 | 4785 | 4840 | 4780 | 1102 |
| 741 | 20250421 | 090500 | 197376195 | 4780 | 4775 | 4780 | 4770 | 3424 |
| 742 | 20250421 | 090400 | 181039535 | 4775 | 4740 | 4775 | 4740 | 3127 |
| 743 | 20250421 | 090300 | 166176505 | 4740 | 4785 | 4785 | 4725 | 7471 |
| 744 | 20250421 | 090200 | 130632880 | 4785 | 4825 | 4825 | 4775 | 10209 |
| 745 | 20250421 | 090100 | 81614805 | 4825 | 4845 | 4850 | 4810 | 6833 |
| 746 | 20250421 | 090000 | 48595045 | 4850 | 4875 | 4875 | 4850 | 9404 |