37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 212700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 3 | 20250512 | 212600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20250512 | 212500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20250512 | 212400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20250512 | 212300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20250512 | 212200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20250512 | 212100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20250512 | 212000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20250512 | 211900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20250512 | 211800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20250512 | 211700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20250512 | 211600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20250512 | 211500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20250512 | 211400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20250512 | 211300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20250512 | 211200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20250512 | 211100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20250512 | 211000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20250512 | 210900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20250512 | 210800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20250512 | 210700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20250512 | 210600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20250512 | 210500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20250512 | 210400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20250512 | 210300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20250512 | 210200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20250512 | 210100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20250512 | 210000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20250512 | 205900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20250512 | 205800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20250512 | 205700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 33 | 20250512 | 205600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20250512 | 205500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20250512 | 205400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20250512 | 205300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20250512 | 205200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20250512 | 205100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20250512 | 205000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20250512 | 204900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20250512 | 204800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20250512 | 204700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20250512 | 204600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20250512 | 204500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20250512 | 204400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20250512 | 204300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20250512 | 204200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20250512 | 204100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20250512 | 204000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20250512 | 203900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20250512 | 203800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20250512 | 203700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20250512 | 203600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20250512 | 203500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20250512 | 203400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20250512 | 203300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20250512 | 203200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20250512 | 203100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20250512 | 203000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20250512 | 202900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20250512 | 202800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20250512 | 202700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 63 | 20250512 | 202600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20250512 | 202500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20250512 | 202400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20250512 | 202300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20250512 | 202200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20250512 | 202100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20250512 | 202000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20250512 | 201900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20250512 | 201800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20250512 | 201700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20250512 | 201600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20250512 | 201500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20250512 | 201400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20250512 | 201300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20250512 | 201200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20250512 | 201100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20250512 | 201000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20250512 | 200900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20250512 | 200800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20250512 | 200700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20250512 | 200600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20250512 | 200500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20250512 | 200400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20250512 | 200300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20250512 | 200200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20250512 | 200100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20250512 | 200000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20250512 | 195900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20250512 | 195800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20250512 | 195700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 93 | 20250512 | 195600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20250512 | 195500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20250512 | 195400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20250512 | 195300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20250512 | 195200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20250512 | 195100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20250512 | 195000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20250512 | 194900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20250512 | 194800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20250512 | 194700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20250512 | 194600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20250512 | 194500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20250512 | 194400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20250512 | 194300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20250512 | 194200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20250512 | 194100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20250512 | 194000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20250512 | 193900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20250512 | 193800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20250512 | 193700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20250512 | 193600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20250512 | 193500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20250512 | 193400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20250512 | 193300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20250512 | 193200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20250512 | 193100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20250512 | 193000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20250512 | 192900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20250512 | 192800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20250512 | 192700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 123 | 20250512 | 192600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20250512 | 192500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20250512 | 192400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20250512 | 192300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20250512 | 192200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20250512 | 192100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20250512 | 192000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20250512 | 191900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20250512 | 191800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20250512 | 191700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20250512 | 191600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20250512 | 191500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20250512 | 191400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20250512 | 191300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20250512 | 191200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20250512 | 191100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20250512 | 191000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20250512 | 190900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20250512 | 190800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20250512 | 190700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20250512 | 190600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20250512 | 190500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20250512 | 190400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20250512 | 190300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20250512 | 190200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20250512 | 190100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20250512 | 190000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20250512 | 185900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20250512 | 185800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20250512 | 185700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 153 | 20250512 | 185600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20250512 | 185500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20250512 | 185400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20250512 | 185300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20250512 | 185200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20250512 | 185100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20250512 | 185000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20250512 | 184900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20250512 | 184800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20250512 | 184700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20250512 | 184600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20250512 | 184500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20250512 | 184400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20250512 | 184300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20250512 | 184200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20250512 | 184100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20250512 | 184000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20250512 | 183900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20250512 | 183800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20250512 | 183700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20250512 | 183600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20250512 | 183500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20250512 | 183400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20250512 | 183300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20250512 | 183200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20250512 | 183100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20250512 | 183000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20250512 | 182900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20250512 | 182800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20250512 | 182700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 183 | 20250512 | 182600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20250512 | 182500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20250512 | 182400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20250512 | 182300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20250512 | 182200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20250512 | 182100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20250512 | 182000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20250512 | 181900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20250512 | 181800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20250512 | 181700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20250512 | 181600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20250512 | 181500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20250512 | 181400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20250512 | 181300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20250512 | 181200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20250512 | 181100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20250512 | 181000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20250512 | 180900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20250512 | 180800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20250512 | 180700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20250512 | 180600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20250512 | 180500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20250512 | 180400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20250512 | 180300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20250512 | 180200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20250512 | 180100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20250512 | 180000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20250512 | 175900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20250512 | 175800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20250512 | 175700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 213 | 20250512 | 175600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20250512 | 175500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20250512 | 175400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20250512 | 175300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20250512 | 175200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20250512 | 175100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20250512 | 175000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20250512 | 174900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20250512 | 174800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20250512 | 174700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20250512 | 174600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20250512 | 174500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20250512 | 174400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20250512 | 174300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20250512 | 174200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20250512 | 174100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20250512 | 174000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20250512 | 173900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20250512 | 173800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20250512 | 173700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20250512 | 173600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20250512 | 173500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20250512 | 173400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20250512 | 173300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20250512 | 173200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20250512 | 173100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20250512 | 173000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20250512 | 172900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20250512 | 172800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20250512 | 172700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 243 | 20250512 | 172600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20250512 | 172500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20250512 | 172400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20250512 | 172300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20250512 | 172200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20250512 | 172100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20250512 | 172000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20250512 | 171900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20250512 | 171800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20250512 | 171700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20250512 | 171600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20250512 | 171500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20250512 | 171400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20250512 | 171300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20250512 | 171200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20250512 | 171100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20250512 | 171000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20250512 | 170900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20250512 | 170800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20250512 | 170700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20250512 | 170600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20250512 | 170500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20250512 | 170400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20250512 | 170300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20250512 | 170200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20250512 | 170100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20250512 | 170000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20250512 | 165900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20250512 | 165800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20250512 | 165700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 273 | 20250512 | 165600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20250512 | 165500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20250512 | 165400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20250512 | 165300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20250512 | 165200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20250512 | 165100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20250512 | 165000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20250512 | 164900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20250512 | 164800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20250512 | 164700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20250512 | 164600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20250512 | 164500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20250512 | 164400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 286 | 20250512 | 164300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 287 | 20250512 | 164200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 288 | 20250512 | 164100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 289 | 20250512 | 164000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 290 | 20250512 | 163900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 291 | 20250512 | 163800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 292 | 20250512 | 163700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 293 | 20250512 | 163600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 294 | 20250512 | 163500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 295 | 20250512 | 163400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 296 | 20250512 | 163300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 297 | 20250512 | 163200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20250512 | 163100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20250512 | 163000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20250512 | 162900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20250512 | 162800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20250512 | 162700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 303 | 20250512 | 162600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20250512 | 162500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20250512 | 162400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20250512 | 162300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20250512 | 162200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 308 | 20250512 | 162100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 309 | 20250512 | 162000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 310 | 20250512 | 161900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 311 | 20250512 | 161800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 312 | 20250512 | 161700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 313 | 20250512 | 161600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 314 | 20250512 | 161500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 315 | 20250512 | 161400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 316 | 20250512 | 161300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 317 | 20250512 | 161200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 318 | 20250512 | 161100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 319 | 20250512 | 161000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 320 | 20250512 | 160900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 321 | 20250512 | 160800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 322 | 20250512 | 160700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 323 | 20250512 | 160600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 324 | 20250512 | 160500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 325 | 20250512 | 160400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 326 | 20250512 | 160300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 327 | 20250512 | 160200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 328 | 20250512 | 160100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 329 | 20250512 | 160000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 330 | 20250512 | 155900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 331 | 20250512 | 155800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 332 | 20250512 | 155700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 333 | 20250512 | 155600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 334 | 20250512 | 155500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 335 | 20250512 | 155400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 336 | 20250512 | 155300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 337 | 20250512 | 155200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 338 | 20250512 | 155100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 339 | 20250512 | 155000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 340 | 20250512 | 154900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 341 | 20250512 | 154800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 342 | 20250512 | 154700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 343 | 20250512 | 154600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 344 | 20250512 | 154500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 345 | 20250512 | 154400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 346 | 20250512 | 154300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 347 | 20250512 | 154200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 348 | 20250512 | 154100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 349 | 20250512 | 154000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 350 | 20250512 | 153900 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 351 | 20250512 | 153800 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 352 | 20250512 | 153700 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 353 | 20250512 | 153600 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 354 | 20250512 | 153500 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 355 | 20250512 | 153400 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 356 | 20250512 | 153300 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 357 | 20250512 | 153200 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 358 | 20250512 | 153100 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 0 |
| 359 | 20250512 | 153000 | 2625792284 | 4420 | 4420 | 4420 | 4420 | 11998 |
| 360 | 20250512 | 152900 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 361 | 20250512 | 152800 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 362 | 20250512 | 152700 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 363 | 20250512 | 152600 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 364 | 20250512 | 152500 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 365 | 20250512 | 152400 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 366 | 20250512 | 152300 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 367 | 20250512 | 152200 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 368 | 20250512 | 152100 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 369 | 20250512 | 152000 | 2572761124 | 4410 | 4410 | 4410 | 4410 | 0 |
| 370 | 20250512 | 151900 | 2572761124 | 4410 | 4415 | 4420 | 4410 | 4002 |
| 371 | 20250512 | 151800 | 2555096664 | 4410 | 4410 | 4415 | 4395 | 2877 |
| 372 | 20250512 | 151700 | 2542418579 | 4410 | 4395 | 4410 | 4395 | 2328 |
| 373 | 20250512 | 151600 | 2532179929 | 4400 | 4400 | 4400 | 4400 | 1638 |
| 374 | 20250512 | 151500 | 2524972729 | 4400 | 4415 | 4415 | 4400 | 1141 |
| 375 | 20250512 | 151400 | 2519947674 | 4415 | 4415 | 4415 | 4415 | 0 |
| 376 | 20250512 | 151300 | 2519947674 | 4415 | 4405 | 4415 | 4405 | 140 |
| 377 | 20250512 | 151200 | 2519329974 | 4405 | 4405 | 4405 | 4395 | 3122 |
| 378 | 20250512 | 151100 | 2505583304 | 4415 | 4415 | 4415 | 4415 | 0 |
| 379 | 20250512 | 151000 | 2505583304 | 4415 | 4420 | 4420 | 4395 | 1191 |
| 380 | 20250512 | 150900 | 2500334634 | 4415 | 4400 | 4415 | 4390 | 1229 |
| 381 | 20250512 | 150800 | 2494919784 | 4400 | 4415 | 4415 | 4400 | 47 |
| 382 | 20250512 | 150700 | 2494712369 | 4410 | 4415 | 4415 | 4410 | 128 |
| 383 | 20250512 | 150600 | 2494147389 | 4415 | 4420 | 4420 | 4415 | 885 |
| 384 | 20250512 | 150500 | 2490235704 | 4400 | 4400 | 4400 | 4400 | 101 |
| 385 | 20250512 | 150400 | 2489791304 | 4420 | 4420 | 4420 | 4400 | 241 |
| 386 | 20250512 | 150300 | 2488729084 | 4395 | 4400 | 4400 | 4395 | 395 |
| 387 | 20250512 | 150200 | 2486991469 | 4400 | 4415 | 4420 | 4400 | 878 |
| 388 | 20250512 | 150100 | 2483118239 | 4415 | 4400 | 4415 | 4400 | 1547 |
| 389 | 20250512 | 150000 | 2476306939 | 4400 | 4400 | 4400 | 4400 | 340 |
| 390 | 20250512 | 145900 | 2474810939 | 4410 | 4410 | 4415 | 4410 | 889 |
| 391 | 20250512 | 145800 | 2470888649 | 4410 | 4415 | 4415 | 4410 | 212 |
| 392 | 20250512 | 145700 | 2469952729 | 4415 | 4415 | 4415 | 4415 | 22 |
| 393 | 20250512 | 145600 | 2469855599 | 4420 | 4410 | 4425 | 4380 | 2579 |
| 394 | 20250512 | 145500 | 2458512524 | 4415 | 4415 | 4425 | 4415 | 1520 |
| 395 | 20250512 | 145400 | 2451801674 | 4415 | 4425 | 4435 | 4415 | 2910 |
| 396 | 20250512 | 145300 | 2438903564 | 4420 | 4420 | 4420 | 4415 | 2914 |
| 397 | 20250512 | 145200 | 2426025309 | 4420 | 4420 | 4420 | 4415 | 363 |
| 398 | 20250512 | 145100 | 2424421849 | 4420 | 4405 | 4420 | 4400 | 2477 |
| 399 | 20250512 | 145000 | 2413478944 | 4400 | 4400 | 4410 | 4400 | 1627 |
| 400 | 20250512 | 144900 | 2406315594 | 4400 | 4400 | 4400 | 4400 | 223 |
| 401 | 20250512 | 144800 | 2405334394 | 4400 | 4400 | 4400 | 4395 | 1683 |
| 402 | 20250512 | 144700 | 2397930279 | 4400 | 4400 | 4400 | 4400 | 10 |
| 403 | 20250512 | 144600 | 2397886279 | 4420 | 4400 | 4420 | 4400 | 462 |
| 404 | 20250512 | 144500 | 2395853459 | 4400 | 4405 | 4405 | 4400 | 1010 |
| 405 | 20250512 | 144400 | 2391408264 | 4405 | 4405 | 4405 | 4405 | 12 |
| 406 | 20250512 | 144300 | 2391355404 | 4405 | 4405 | 4435 | 4405 | 348 |
| 407 | 20250512 | 144200 | 2389821559 | 4435 | 4435 | 4440 | 4435 | 2151 |
| 408 | 20250512 | 144100 | 2380281479 | 4435 | 4395 | 4435 | 4395 | 8844 |
| 409 | 20250512 | 144000 | 2341113174 | 4395 | 4410 | 4430 | 4395 | 2080 |
| 410 | 20250512 | 143900 | 2331936174 | 4415 | 4385 | 4415 | 4380 | 3519 |
| 411 | 20250512 | 143800 | 2316470524 | 4385 | 4380 | 4385 | 4380 | 100 |
| 412 | 20250512 | 143700 | 2316032274 | 4380 | 4380 | 4380 | 4380 | 5 |
| 413 | 20250512 | 143600 | 2316010374 | 4380 | 4380 | 4380 | 4380 | 60 |
| 414 | 20250512 | 143500 | 2315747574 | 4380 | 4380 | 4380 | 4380 | 1254 |
| 415 | 20250512 | 143400 | 2310255054 | 4385 | 4390 | 4390 | 4385 | 182 |
| 416 | 20250512 | 143300 | 2309456514 | 4390 | 4385 | 4390 | 4385 | 410 |
| 417 | 20250512 | 143200 | 2307657529 | 4385 | 4390 | 4390 | 4385 | 699 |
| 418 | 20250512 | 143100 | 2304592399 | 4390 | 4390 | 4390 | 4390 | 1257 |
| 419 | 20250512 | 143000 | 2299074169 | 4390 | 4400 | 4400 | 4390 | 1101 |
| 420 | 20250512 | 142900 | 2294234924 | 4405 | 4395 | 4405 | 4395 | 180 |
| 421 | 20250512 | 142800 | 2293442894 | 4395 | 4400 | 4400 | 4395 | 1473 |
| 422 | 20250512 | 142700 | 2286964654 | 4395 | 4400 | 4400 | 4395 | 2101 |
| 423 | 20250512 | 142600 | 2277724479 | 4405 | 4410 | 4410 | 4400 | 400 |
| 424 | 20250512 | 142500 | 2275962639 | 4400 | 4400 | 4410 | 4400 | 470 |
| 425 | 20250512 | 142400 | 2273893139 | 4405 | 4410 | 4410 | 4405 | 773 |
| 426 | 20250512 | 142300 | 2270484234 | 4410 | 4410 | 4410 | 4410 | 855 |
| 427 | 20250512 | 142200 | 2266713684 | 4395 | 4395 | 4395 | 4395 | 10 |
| 428 | 20250512 | 142100 | 2266669734 | 4390 | 4415 | 4415 | 4390 | 2462 |
| 429 | 20250512 | 142000 | 2255823044 | 4415 | 4430 | 4430 | 4415 | 426 |
| 430 | 20250512 | 141900 | 2253938424 | 4435 | 4435 | 4435 | 4435 | 197 |
| 431 | 20250512 | 141800 | 2253064729 | 4415 | 4435 | 4440 | 4415 | 2070 |
| 432 | 20250512 | 141700 | 2243886934 | 4435 | 4435 | 4435 | 4430 | 1518 |
| 433 | 20250512 | 141600 | 2237154609 | 4430 | 4430 | 4435 | 4425 | 2934 |
| 434 | 20250512 | 141500 | 2224155844 | 4430 | 4410 | 4430 | 4405 | 7909 |
| 435 | 20250512 | 141400 | 2189219554 | 4410 | 4410 | 4415 | 4410 | 7104 |
| 436 | 20250512 | 141300 | 2157889874 | 4410 | 4385 | 4410 | 4385 | 3469 |
| 437 | 20250512 | 141200 | 2142656704 | 4385 | 4385 | 4385 | 4385 | 822 |
| 438 | 20250512 | 141100 | 2139052234 | 4385 | 4375 | 4385 | 4375 | 1157 |
| 439 | 20250512 | 141000 | 2133989749 | 4375 | 4370 | 4375 | 4370 | 2660 |
| 440 | 20250512 | 140900 | 2122365004 | 4370 | 4370 | 4375 | 4370 | 1530 |
| 441 | 20250512 | 140800 | 2115673904 | 4370 | 4380 | 4385 | 4370 | 2257 |
| 442 | 20250512 | 140700 | 2105792964 | 4380 | 4380 | 4380 | 4375 | 364 |
| 443 | 20250512 | 140600 | 2104199844 | 4375 | 4375 | 4375 | 4375 | 0 |
| 444 | 20250512 | 140500 | 2104199844 | 4375 | 4375 | 4375 | 4375 | 211 |
| 445 | 20250512 | 140400 | 2103276719 | 4380 | 4385 | 4385 | 4380 | 1924 |
| 446 | 20250512 | 140300 | 2094845214 | 4390 | 4380 | 4390 | 4380 | 31 |
| 447 | 20250512 | 140200 | 2094709359 | 4380 | 4380 | 4380 | 4380 | 1 |
| 448 | 20250512 | 140100 | 2094704979 | 4380 | 4380 | 4380 | 4380 | 234 |
| 449 | 20250512 | 140000 | 2093680059 | 4385 | 4385 | 4385 | 4385 | 54 |
| 450 | 20250512 | 135900 | 2093443269 | 4385 | 4375 | 4385 | 4375 | 527 |
| 451 | 20250512 | 135800 | 2091134374 | 4370 | 4375 | 4375 | 4370 | 2474 |
| 452 | 20250512 | 135700 | 2080310774 | 4370 | 4370 | 4375 | 4370 | 1370 |
| 453 | 20250512 | 135600 | 2074323869 | 4375 | 4375 | 4375 | 4370 | 830 |
| 454 | 20250512 | 135500 | 2070694624 | 4375 | 4375 | 4380 | 4375 | 1409 |
| 455 | 20250512 | 135400 | 2064529749 | 4375 | 4380 | 4385 | 4375 | 1708 |
| 456 | 20250512 | 135300 | 2057048459 | 4385 | 4385 | 4385 | 4385 | 81 |
| 457 | 20250512 | 135200 | 2056693274 | 4385 | 4375 | 4385 | 4370 | 1190 |
| 458 | 20250512 | 135100 | 2051484359 | 4380 | 4385 | 4385 | 4375 | 2753 |
| 459 | 20250512 | 135000 | 2039429154 | 4385 | 4390 | 4390 | 4385 | 51 |
| 460 | 20250512 | 134900 | 2039205269 | 4385 | 4390 | 4390 | 4385 | 749 |
| 461 | 20250512 | 134800 | 2035917184 | 4385 | 4400 | 4400 | 4385 | 1312 |
| 462 | 20250512 | 134700 | 2030158849 | 4400 | 4420 | 4420 | 4400 | 1730 |
| 463 | 20250512 | 134600 | 2022529349 | 4420 | 4415 | 4420 | 4415 | 836 |
| 464 | 20250512 | 134500 | 2018836084 | 4420 | 4410 | 4420 | 4410 | 405 |
| 465 | 20250512 | 134400 | 2017048524 | 4420 | 4400 | 4420 | 4400 | 1407 |
| 466 | 20250512 | 134300 | 2010836599 | 4400 | 4400 | 4400 | 4400 | 1688 |
| 467 | 20250512 | 134200 | 2003409399 | 4400 | 4400 | 4400 | 4400 | 203 |
| 468 | 20250512 | 134100 | 2002516199 | 4400 | 4410 | 4410 | 4400 | 384 |
| 469 | 20250512 | 134000 | 2000823869 | 4410 | 4410 | 4410 | 4410 | 618 |
| 470 | 20250512 | 133900 | 1998098489 | 4410 | 4410 | 4410 | 4410 | 55 |
| 471 | 20250512 | 133800 | 1997855939 | 4410 | 4410 | 4410 | 4400 | 943 |
| 472 | 20250512 | 133700 | 1993704704 | 4410 | 4410 | 4410 | 4405 | 274 |
| 473 | 20250512 | 133600 | 1992497494 | 4405 | 4410 | 4410 | 4405 | 1249 |
| 474 | 20250512 | 133500 | 1986990634 | 4415 | 4410 | 4415 | 4410 | 912 |
| 475 | 20250512 | 133400 | 1982964484 | 4410 | 4405 | 4410 | 4405 | 1772 |
| 476 | 20250512 | 133300 | 1975153609 | 4400 | 4395 | 4400 | 4395 | 762 |
| 477 | 20250512 | 133200 | 1971801284 | 4390 | 4390 | 4390 | 4390 | 0 |
| 478 | 20250512 | 133100 | 1971801284 | 4390 | 4390 | 4390 | 4390 | 280 |
| 479 | 20250512 | 133000 | 1970572084 | 4390 | 4395 | 4395 | 4390 | 380 |
| 480 | 20250512 | 132900 | 1968903114 | 4395 | 4395 | 4395 | 4395 | 0 |
| 481 | 20250512 | 132800 | 1968903114 | 4395 | 4385 | 4395 | 4385 | 1141 |
| 482 | 20250512 | 132700 | 1963889399 | 4385 | 4385 | 4385 | 4385 | 0 |
| 483 | 20250512 | 132600 | 1963889399 | 4385 | 4385 | 4385 | 4385 | 29 |
| 484 | 20250512 | 132500 | 1963762234 | 4385 | 4385 | 4385 | 4385 | 1 |
| 485 | 20250512 | 132400 | 1963757849 | 4385 | 4385 | 4385 | 4385 | 10 |
| 486 | 20250512 | 132300 | 1963713999 | 4385 | 4385 | 4385 | 4385 | 1351 |
| 487 | 20250512 | 132200 | 1957789864 | 4395 | 4400 | 4400 | 4395 | 250 |
| 488 | 20250512 | 132100 | 1956690014 | 4395 | 4390 | 4395 | 4390 | 1774 |
| 489 | 20250512 | 132000 | 1948901739 | 4390 | 4390 | 4390 | 4390 | 0 |
| 490 | 20250512 | 131900 | 1948901739 | 4390 | 4390 | 4390 | 4390 | 305 |
| 491 | 20250512 | 131800 | 1947562789 | 4385 | 4385 | 4385 | 4385 | 0 |
| 492 | 20250512 | 131700 | 1947562789 | 4385 | 4370 | 4385 | 4370 | 471 |
| 493 | 20250512 | 131600 | 1945500484 | 4370 | 4375 | 4375 | 4370 | 1008 |
| 494 | 20250512 | 131500 | 1941094219 | 4375 | 4380 | 4380 | 4375 | 288 |
| 495 | 20250512 | 131400 | 1939834214 | 4380 | 4385 | 4385 | 4375 | 594 |
| 496 | 20250512 | 131300 | 1937234894 | 4390 | 4390 | 4390 | 4390 | 0 |
| 497 | 20250512 | 131200 | 1937234894 | 4390 | 4390 | 4390 | 4390 | 13 |
| 498 | 20250512 | 131100 | 1937177824 | 4380 | 4380 | 4380 | 4380 | 237 |
| 499 | 20250512 | 131000 | 1936139764 | 4375 | 4390 | 4390 | 4375 | 891 |
| 500 | 20250512 | 130900 | 1932241579 | 4390 | 4390 | 4390 | 4390 | 44 |
| 501 | 20250512 | 130800 | 1932048419 | 4375 | 4375 | 4375 | 4375 | 0 |
| 502 | 20250512 | 130700 | 1932048419 | 4375 | 4375 | 4375 | 4375 | 604 |
| 503 | 20250512 | 130600 | 1929405919 | 4375 | 4375 | 4375 | 4375 | 0 |
| 504 | 20250512 | 130500 | 1929405919 | 4375 | 4375 | 4375 | 4375 | 314 |
| 505 | 20250512 | 130400 | 1928032169 | 4380 | 4380 | 4380 | 4380 | 1 |
| 506 | 20250512 | 130300 | 1928027789 | 4370 | 4370 | 4370 | 4370 | 188 |
| 507 | 20250512 | 130200 | 1927206229 | 4370 | 4385 | 4385 | 4370 | 400 |
| 508 | 20250512 | 130100 | 1925457539 | 4385 | 4385 | 4385 | 4385 | 185 |
| 509 | 20250512 | 130000 | 1924646314 | 4400 | 4400 | 4400 | 4400 | 77 |
| 510 | 20250512 | 125900 | 1924307514 | 4385 | 4390 | 4400 | 4385 | 108 |
| 511 | 20250512 | 125800 | 1923832399 | 4390 | 4400 | 4400 | 4390 | 913 |
| 512 | 20250512 | 125700 | 1919816099 | 4400 | 4400 | 4400 | 4400 | 100 |
| 513 | 20250512 | 125600 | 1919376099 | 4400 | 4400 | 4400 | 4400 | 100 |
| 514 | 20250512 | 125500 | 1918936099 | 4400 | 4395 | 4400 | 4395 | 300 |
| 515 | 20250512 | 125400 | 1917616599 | 4385 | 4380 | 4385 | 4380 | 122 |
| 516 | 20250512 | 125300 | 1917081649 | 4385 | 4385 | 4385 | 4385 | 15 |
| 517 | 20250512 | 125200 | 1917015874 | 4380 | 4370 | 4380 | 4370 | 808 |
| 518 | 20250512 | 125100 | 1913481839 | 4370 | 4370 | 4370 | 4370 | 0 |
| 519 | 20250512 | 125000 | 1913481839 | 4370 | 4385 | 4385 | 4370 | 926 |
| 520 | 20250512 | 124900 | 1909430734 | 4385 | 4390 | 4390 | 4385 | 162 |
| 521 | 20250512 | 124800 | 1908720284 | 4400 | 4400 | 4400 | 4395 | 76 |
| 522 | 20250512 | 124700 | 1908385974 | 4395 | 4395 | 4395 | 4395 | 83 |
| 523 | 20250512 | 124600 | 1908021189 | 4395 | 4395 | 4395 | 4395 | 41 |
| 524 | 20250512 | 124500 | 1907840994 | 4395 | 4395 | 4395 | 4395 | 1 |
| 525 | 20250512 | 124400 | 1907836599 | 4395 | 4395 | 4400 | 4395 | 42 |
| 526 | 20250512 | 124300 | 1907651824 | 4395 | 4395 | 4395 | 4395 | 335 |
| 527 | 20250512 | 124200 | 1906179499 | 4375 | 4375 | 4375 | 4375 | 89 |
| 528 | 20250512 | 124100 | 1905790124 | 4370 | 4400 | 4400 | 4370 | 436 |
| 529 | 20250512 | 124000 | 1903878444 | 4400 | 4400 | 4400 | 4400 | 305 |
| 530 | 20250512 | 123900 | 1902536444 | 4400 | 4400 | 4400 | 4400 | 313 |
| 531 | 20250512 | 123800 | 1901159244 | 4400 | 4405 | 4415 | 4400 | 1423 |
| 532 | 20250512 | 123700 | 1894894654 | 4405 | 4405 | 4405 | 4405 | 251 |
| 533 | 20250512 | 123600 | 1893788999 | 4405 | 4425 | 4425 | 4405 | 191 |
| 534 | 20250512 | 123500 | 1892947384 | 4425 | 4420 | 4425 | 4420 | 2197 |
| 535 | 20250512 | 123400 | 1883230669 | 4415 | 4410 | 4420 | 4410 | 8132 |
| 536 | 20250512 | 123300 | 1847358104 | 4405 | 4400 | 4405 | 4400 | 229 |
| 537 | 20250512 | 123200 | 1846349554 | 4400 | 4410 | 4410 | 4400 | 575 |
| 538 | 20250512 | 123100 | 1843818714 | 4410 | 4395 | 4410 | 4395 | 4356 |
| 539 | 20250512 | 123000 | 1824639644 | 4395 | 4385 | 4395 | 4385 | 272 |
| 540 | 20250512 | 122900 | 1823446264 | 4385 | 4390 | 4395 | 4385 | 621 |
| 541 | 20250512 | 122800 | 1820721119 | 4385 | 4375 | 4385 | 4375 | 1398 |
| 542 | 20250512 | 122700 | 1814598624 | 4355 | 4355 | 4355 | 4355 | 0 |
| 543 | 20250512 | 122600 | 1814598624 | 4355 | 4355 | 4355 | 4355 | 0 |
| 544 | 20250512 | 122500 | 1814598624 | 4355 | 4355 | 4355 | 4355 | 92 |
| 545 | 20250512 | 122400 | 1814197964 | 4355 | 4370 | 4370 | 4355 | 43 |
| 546 | 20250512 | 122300 | 1814010219 | 4355 | 4360 | 4375 | 4355 | 225 |
| 547 | 20250512 | 122200 | 1813029319 | 4370 | 4370 | 4375 | 4370 | 367 |
| 548 | 20250512 | 122100 | 1811425449 | 4370 | 4365 | 4375 | 4365 | 322 |
| 549 | 20250512 | 122000 | 1810017539 | 4365 | 4355 | 4365 | 4355 | 192 |
| 550 | 20250512 | 121900 | 1809181324 | 4355 | 4340 | 4355 | 4340 | 556 |
| 551 | 20250512 | 121800 | 1806760979 | 4350 | 4350 | 4350 | 4350 | 170 |
| 552 | 20250512 | 121700 | 1806021479 | 4350 | 4350 | 4350 | 4350 | 60 |
| 553 | 20250512 | 121600 | 1805760479 | 4350 | 4350 | 4350 | 4350 | 2 |
| 554 | 20250512 | 121500 | 1805751779 | 4340 | 4340 | 4340 | 4340 | 40 |
| 555 | 20250512 | 121400 | 1805578179 | 4340 | 4350 | 4350 | 4340 | 2625 |
| 556 | 20250512 | 121300 | 1794173070 | 4345 | 4345 | 4345 | 4345 | 0 |
| 557 | 20250512 | 121200 | 1794173070 | 4345 | 4345 | 4345 | 4345 | 100 |
| 558 | 20250512 | 121100 | 1793738570 | 4345 | 4345 | 4345 | 4345 | 110 |
| 559 | 20250512 | 121000 | 1793260620 | 4350 | 4350 | 4355 | 4350 | 7 |
| 560 | 20250512 | 120900 | 1793230165 | 4355 | 4350 | 4355 | 4350 | 431 |
| 561 | 20250512 | 120800 | 1791353410 | 4330 | 4330 | 4330 | 4330 | 160 |
| 562 | 20250512 | 120700 | 1790660610 | 4330 | 4355 | 4355 | 4330 | 123 |
| 563 | 20250512 | 120600 | 1790126245 | 4355 | 4345 | 4355 | 4335 | 212 |
| 564 | 20250512 | 120500 | 1789206025 | 4345 | 4345 | 4345 | 4330 | 306 |
| 565 | 20250512 | 120400 | 1787876470 | 4340 | 4330 | 4340 | 4330 | 2741 |
| 566 | 20250512 | 120300 | 1776005485 | 4330 | 4330 | 4335 | 4330 | 1523 |
| 567 | 20250512 | 120200 | 1769410840 | 4335 | 4330 | 4335 | 4330 | 835 |
| 568 | 20250512 | 120100 | 1765794465 | 4330 | 4335 | 4335 | 4330 | 2 |
| 569 | 20250512 | 120000 | 1765785800 | 4330 | 4330 | 4330 | 4330 | 1 |
| 570 | 20250512 | 115900 | 1765781470 | 4330 | 4330 | 4330 | 4330 | 2580 |
| 571 | 20250512 | 115800 | 1754610070 | 4335 | 4330 | 4335 | 4330 | 2237 |
| 572 | 20250512 | 115700 | 1744923845 | 4330 | 4340 | 4340 | 4330 | 5765 |
| 573 | 20250512 | 115600 | 1719938920 | 4345 | 4350 | 4360 | 4345 | 6182 |
| 574 | 20250512 | 115500 | 1693051665 | 4360 | 4350 | 4360 | 4350 | 159 |
| 575 | 20250512 | 115400 | 1692359915 | 4350 | 4355 | 4360 | 4350 | 618 |
| 576 | 20250512 | 115300 | 1689670615 | 4350 | 4350 | 4350 | 4350 | 0 |
| 577 | 20250512 | 115200 | 1689670615 | 4350 | 4355 | 4355 | 4350 | 232 |
| 578 | 20250512 | 115100 | 1688660740 | 4355 | 4355 | 4355 | 4355 | 115 |
| 579 | 20250512 | 115000 | 1688159915 | 4355 | 4355 | 4355 | 4355 | 110 |
| 580 | 20250512 | 114900 | 1687680865 | 4365 | 4365 | 4365 | 4365 | 2 |
| 581 | 20250512 | 114800 | 1687672135 | 4365 | 4355 | 4365 | 4355 | 41 |
| 582 | 20250512 | 114700 | 1687493260 | 4355 | 4350 | 4355 | 4350 | 411 |
| 583 | 20250512 | 114600 | 1685705405 | 4355 | 4350 | 4355 | 4350 | 3423 |
| 584 | 20250512 | 114500 | 1670815065 | 4350 | 4352 | 4355 | 4350 | 742 |
| 585 | 20250512 | 114400 | 1667587253 | 4350 | 4350 | 4350 | 4350 | 3032 |
| 586 | 20250512 | 114300 | 1654398053 | 4350 | 4355 | 4355 | 4350 | 527 |
| 587 | 20250512 | 114200 | 1652104683 | 4355 | 4370 | 4370 | 4355 | 1906 |
| 588 | 20250512 | 114100 | 1643801193 | 4375 | 4370 | 4375 | 4370 | 340 |
| 589 | 20250512 | 114000 | 1642315168 | 4370 | 4355 | 4370 | 4355 | 1799 |
| 590 | 20250512 | 113900 | 1634473008 | 4355 | 4360 | 4360 | 4355 | 600 |
| 591 | 20250512 | 113800 | 1631857508 | 4355 | 4360 | 4360 | 4355 | 997 |
| 592 | 20250512 | 113700 | 1627514033 | 4360 | 4360 | 4360 | 4360 | 490 |
| 593 | 20250512 | 113600 | 1625377633 | 4360 | 4355 | 4360 | 4355 | 168 |
| 594 | 20250512 | 113500 | 1624645918 | 4360 | 4360 | 4365 | 4355 | 2345 |
| 595 | 20250512 | 113400 | 1614423003 | 4360 | 4365 | 4385 | 4355 | 7881 |
| 596 | 20250512 | 113300 | 1580053453 | 4370 | 4380 | 4380 | 4370 | 2059 |
| 597 | 20250512 | 113200 | 1571050868 | 4380 | 4385 | 4385 | 4380 | 220 |
| 598 | 20250512 | 113100 | 1570087258 | 4380 | 4380 | 4390 | 4380 | 82 |
| 599 | 20250512 | 113000 | 1569727998 | 4380 | 4380 | 4380 | 4380 | 24 |
| 600 | 20250512 | 112900 | 1569622878 | 4375 | 4375 | 4375 | 4375 | 0 |
| 601 | 20250512 | 112800 | 1569622878 | 4375 | 4375 | 4375 | 4375 | 20 |
| 602 | 20250512 | 112700 | 1569535378 | 4375 | 4375 | 4375 | 4375 | 53 |
| 603 | 20250512 | 112600 | 1569303503 | 4375 | 4375 | 4375 | 4375 | 110 |
| 604 | 20250512 | 112500 | 1568822253 | 4375 | 4390 | 4390 | 4375 | 534 |
| 605 | 20250512 | 112400 | 1566478008 | 4390 | 4390 | 4390 | 4390 | 0 |
| 606 | 20250512 | 112300 | 1566478008 | 4390 | 4385 | 4390 | 4385 | 615 |
| 607 | 20250512 | 112200 | 1563778208 | 4375 | 4375 | 4375 | 4375 | 74 |
| 608 | 20250512 | 112100 | 1563454458 | 4370 | 4370 | 4370 | 4370 | 1 |
| 609 | 20250512 | 112000 | 1563450088 | 4370 | 4370 | 4370 | 4370 | 518 |
| 610 | 20250512 | 111900 | 1561186428 | 4370 | 4375 | 4385 | 4370 | 476 |
| 611 | 20250512 | 111800 | 1559105653 | 4370 | 4370 | 4370 | 4370 | 2459 |
| 612 | 20250512 | 111700 | 1548359823 | 4370 | 4375 | 4375 | 4370 | 2254 |
| 613 | 20250512 | 111600 | 1538509313 | 4375 | 4375 | 4375 | 4375 | 0 |
| 614 | 20250512 | 111500 | 1538509313 | 4375 | 4380 | 4380 | 4375 | 1128 |
| 615 | 20250512 | 111400 | 1533572088 | 4390 | 4385 | 4390 | 4385 | 1639 |
| 616 | 20250512 | 111300 | 1526385048 | 4385 | 4375 | 4385 | 4375 | 97 |
| 617 | 20250512 | 111200 | 1525960653 | 4375 | 4385 | 4385 | 4375 | 742 |
| 618 | 20250512 | 111100 | 1522708283 | 4385 | 4385 | 4385 | 4385 | 88 |
| 619 | 20250512 | 111000 | 1522322403 | 4375 | 4380 | 4380 | 4375 | 610 |
| 620 | 20250512 | 110900 | 1519653643 | 4380 | 4380 | 4380 | 4375 | 222 |
| 621 | 20250512 | 110800 | 1518681483 | 4380 | 4380 | 4380 | 4380 | 226 |
| 622 | 20250512 | 110700 | 1517691603 | 4380 | 4380 | 4380 | 4380 | 1 |
| 623 | 20250512 | 110600 | 1517687223 | 4375 | 4375 | 4375 | 4375 | 169 |
| 624 | 20250512 | 110500 | 1516947848 | 4375 | 4375 | 4375 | 4375 | 1396 |
| 625 | 20250512 | 110400 | 1510840348 | 4375 | 4385 | 4385 | 4375 | 3585 |
| 626 | 20250512 | 110300 | 1495148703 | 4380 | 4385 | 4385 | 4380 | 408 |
| 627 | 20250512 | 110200 | 1493360253 | 4385 | 4385 | 4385 | 4385 | 2481 |
| 628 | 20250512 | 110100 | 1482481068 | 4390 | 4390 | 4390 | 4390 | 1363 |
| 629 | 20250512 | 110000 | 1476497498 | 4390 | 4395 | 4395 | 4390 | 2605 |
| 630 | 20250512 | 105900 | 1465060023 | 4395 | 4400 | 4400 | 4390 | 860 |
| 631 | 20250512 | 105800 | 1461279733 | 4400 | 4405 | 4405 | 4400 | 326 |
| 632 | 20250512 | 105700 | 1459845308 | 4405 | 4400 | 4405 | 4400 | 739 |
| 633 | 20250512 | 105600 | 1456592208 | 4400 | 4400 | 4400 | 4400 | 33 |
| 634 | 20250512 | 105500 | 1456447008 | 4400 | 4390 | 4400 | 4390 | 52 |
| 635 | 20250512 | 105400 | 1456218488 | 4400 | 4395 | 4400 | 4395 | 135 |
| 636 | 20250512 | 105300 | 1455624493 | 4390 | 4400 | 4400 | 4390 | 347 |
| 637 | 20250512 | 105200 | 1454097748 | 4400 | 4400 | 4400 | 4400 | 840 |
| 638 | 20250512 | 105100 | 1450401748 | 4400 | 4390 | 4400 | 4380 | 3583 |
| 639 | 20250512 | 105000 | 1434646283 | 4400 | 4390 | 4400 | 4390 | 1752 |
| 640 | 20250512 | 104900 | 1426946923 | 4385 | 4385 | 4385 | 4385 | 20 |
| 641 | 20250512 | 104800 | 1426859223 | 4390 | 4375 | 4390 | 4375 | 409 |
| 642 | 20250512 | 104700 | 1425069833 | 4375 | 4375 | 4375 | 4375 | 50 |
| 643 | 20250512 | 104600 | 1424851083 | 4385 | 4375 | 4390 | 4375 | 2085 |
| 644 | 20250512 | 104500 | 1415718818 | 4385 | 4390 | 4390 | 4385 | 1033 |
| 645 | 20250512 | 104400 | 1411187753 | 4390 | 4390 | 4390 | 4390 | 150 |
| 646 | 20250512 | 104300 | 1410529253 | 4390 | 4390 | 4390 | 4390 | 131 |
| 647 | 20250512 | 104200 | 1409954163 | 4385 | 4385 | 4385 | 4385 | 1636 |
| 648 | 20250512 | 104100 | 1402780303 | 4385 | 4375 | 4385 | 4375 | 915 |
| 649 | 20250512 | 104000 | 1398772548 | 4375 | 4375 | 4375 | 4375 | 46 |
| 650 | 20250512 | 103900 | 1398571298 | 4375 | 4375 | 4380 | 4370 | 674 |
| 651 | 20250512 | 103800 | 1395624683 | 4375 | 4370 | 4377 | 4370 | 13685 |
| 652 | 20250512 | 103700 | 1335776966 | 4370 | 4395 | 4395 | 4370 | 7662 |
| 653 | 20250512 | 103600 | 1302219960 | 4395 | 4400 | 4400 | 4395 | 20 |
| 654 | 20250512 | 103500 | 1302132010 | 4395 | 4395 | 4395 | 4395 | 284 |
| 655 | 20250512 | 103400 | 1300883830 | 4395 | 4395 | 4395 | 4395 | 320 |
| 656 | 20250512 | 103300 | 1299477430 | 4405 | 4405 | 4405 | 4395 | 112 |
| 657 | 20250512 | 103200 | 1298984470 | 4405 | 4390 | 4405 | 4390 | 2 |
| 658 | 20250512 | 103100 | 1298975675 | 4390 | 4395 | 4405 | 4375 | 2449 |
| 659 | 20250512 | 103000 | 1288203810 | 4395 | 4390 | 4395 | 4370 | 6244 |
| 660 | 20250512 | 102900 | 1260870230 | 4405 | 4405 | 4405 | 4390 | 3108 |
| 661 | 20250512 | 102800 | 1247221750 | 4390 | 4400 | 4400 | 4390 | 1737 |
| 662 | 20250512 | 102700 | 1239590805 | 4400 | 4400 | 4400 | 4400 | 1010 |
| 663 | 20250512 | 102600 | 1235146805 | 4400 | 4400 | 4400 | 4400 | 1610 |
| 664 | 20250512 | 102500 | 1228062805 | 4410 | 4405 | 4410 | 4405 | 734 |
| 665 | 20250512 | 102400 | 1224829280 | 4410 | 4405 | 4412 | 4405 | 486 |
| 666 | 20250512 | 102300 | 1222685976 | 4410 | 4405 | 4415 | 4385 | 2237 |
| 667 | 20250512 | 102200 | 1212816419 | 4405 | 4395 | 4405 | 4390 | 2863 |
| 668 | 20250512 | 102100 | 1200206479 | 4400 | 4405 | 4405 | 4370 | 6248 |
| 669 | 20250512 | 102000 | 1172822914 | 4405 | 4400 | 4405 | 4400 | 105 |
| 670 | 20250512 | 101900 | 1172360899 | 4400 | 4380 | 4400 | 4380 | 2035 |
| 671 | 20250512 | 101800 | 1163427314 | 4380 | 4380 | 4380 | 4380 | 10478 |
| 672 | 20250512 | 101700 | 1117533674 | 4385 | 4400 | 4400 | 4380 | 1092 |
| 673 | 20250512 | 101600 | 1112746889 | 4385 | 4385 | 4400 | 4385 | 1029 |
| 674 | 20250512 | 101500 | 1108223859 | 4385 | 4390 | 4395 | 4385 | 814 |
| 675 | 20250512 | 101400 | 1104654319 | 4385 | 4400 | 4400 | 4385 | 417 |
| 676 | 20250512 | 101300 | 1102822204 | 4405 | 4395 | 4405 | 4395 | 4420 |
| 677 | 20250512 | 101200 | 1083380319 | 4395 | 4395 | 4395 | 4375 | 3193 |
| 678 | 20250512 | 101100 | 1069379109 | 4400 | 4400 | 4405 | 4395 | 2920 |
| 679 | 20250512 | 101000 | 1056532874 | 4400 | 4410 | 4410 | 4400 | 3665 |
| 680 | 20250512 | 100900 | 1040396574 | 4415 | 4415 | 4420 | 4410 | 1109 |
| 681 | 20250512 | 100800 | 1035502569 | 4415 | 4405 | 4415 | 4400 | 545 |
| 682 | 20250512 | 100700 | 1033101469 | 4405 | 4415 | 4415 | 4405 | 2577 |
| 683 | 20250512 | 100600 | 1021740809 | 4415 | 4415 | 4415 | 4410 | 238 |
| 684 | 20250512 | 100500 | 1020690299 | 4405 | 4415 | 4420 | 4405 | 1355 |
| 685 | 20250512 | 100400 | 1014706014 | 4400 | 4415 | 4420 | 4400 | 1468 |
| 686 | 20250512 | 100300 | 1008228584 | 4420 | 4415 | 4420 | 4390 | 1438 |
| 687 | 20250512 | 100200 | 1001884259 | 4415 | 4390 | 4415 | 4390 | 4409 |
| 688 | 20250512 | 100100 | 982483079 | 4390 | 4390 | 4415 | 4385 | 3453 |
| 689 | 20250512 | 100000 | 967317979 | 4390 | 4405 | 4420 | 4385 | 4145 |
| 690 | 20250512 | 095900 | 949110789 | 4425 | 4425 | 4425 | 4405 | 2614 |
| 691 | 20250512 | 095800 | 937558702 | 4425 | 4400 | 4430 | 4400 | 6634 |
| 692 | 20250512 | 095700 | 908232557 | 4410 | 4425 | 4425 | 4400 | 1992 |
| 693 | 20250512 | 095600 | 899443217 | 4425 | 4390 | 4425 | 4385 | 8230 |
| 694 | 20250512 | 095500 | 863113512 | 4390 | 4400 | 4415 | 4385 | 9630 |
| 695 | 20250512 | 095400 | 820729647 | 4410 | 4395 | 4410 | 4385 | 10244 |
| 696 | 20250512 | 095300 | 775626597 | 4395 | 4390 | 4395 | 4385 | 10512 |
| 697 | 20250512 | 095200 | 729456797 | 4385 | 4380 | 4400 | 4370 | 8021 |
| 698 | 20250512 | 095100 | 694266042 | 4380 | 4360 | 4380 | 4315 | 6143 |
| 699 | 20250512 | 095000 | 667503132 | 4355 | 4380 | 4380 | 4355 | 2931 |
| 700 | 20250512 | 094900 | 654716617 | 4385 | 4342 | 4387 | 4342 | 18130 |
| 701 | 20250512 | 094800 | 575407042 | 4342 | 4345 | 4350 | 4335 | 6154 |
| 702 | 20250512 | 094700 | 548698180 | 4340 | 4315 | 4350 | 4295 | 8622 |
| 703 | 20250512 | 094600 | 511403670 | 4315 | 4285 | 4315 | 4285 | 622 |
| 704 | 20250512 | 094500 | 508727660 | 4285 | 4285 | 4290 | 4260 | 773 |
| 705 | 20250512 | 094400 | 505424665 | 4265 | 4265 | 4285 | 4265 | 1206 |
| 706 | 20250512 | 094300 | 500280420 | 4265 | 4275 | 4275 | 4265 | 842 |
| 707 | 20250512 | 094200 | 496688680 | 4280 | 4285 | 4285 | 4280 | 1426 |
| 708 | 20250512 | 094100 | 490580775 | 4285 | 4295 | 4300 | 4285 | 1294 |
| 709 | 20250512 | 094000 | 485030765 | 4295 | 4310 | 4320 | 4290 | 11487 |
| 710 | 20250512 | 093900 | 435532170 | 4305 | 4290 | 4305 | 4290 | 4820 |
| 711 | 20250512 | 093800 | 414820055 | 4290 | 4270 | 4290 | 4270 | 3261 |
| 712 | 20250512 | 093700 | 400870640 | 4275 | 4275 | 4275 | 4270 | 144 |
| 713 | 20250512 | 093600 | 400255740 | 4265 | 4275 | 4280 | 4265 | 1602 |
| 714 | 20250512 | 093500 | 393417305 | 4280 | 4280 | 4285 | 4275 | 592 |
| 715 | 20250512 | 093400 | 390885970 | 4280 | 4270 | 4285 | 4270 | 468 |
| 716 | 20250512 | 093300 | 388883060 | 4270 | 4270 | 4270 | 4265 | 650 |
| 717 | 20250512 | 093200 | 386107695 | 4265 | 4265 | 4265 | 4265 | 423 |
| 718 | 20250512 | 093100 | 384303600 | 4265 | 4255 | 4265 | 4250 | 52 |
| 719 | 20250512 | 093000 | 384082465 | 4255 | 4255 | 4255 | 4255 | 0 |
| 720 | 20250512 | 092900 | 384082465 | 4255 | 4255 | 4270 | 4255 | 392 |
| 721 | 20250512 | 092800 | 382414340 | 4255 | 4265 | 4265 | 4255 | 82 |
| 722 | 20250512 | 092700 | 382065410 | 4265 | 4270 | 4280 | 4260 | 1095 |
| 723 | 20250512 | 092600 | 377394525 | 4270 | 4270 | 4270 | 4270 | 132 |
| 724 | 20250512 | 092500 | 376830885 | 4265 | 4280 | 4290 | 4265 | 1575 |
| 725 | 20250512 | 092400 | 370082910 | 4280 | 4255 | 4280 | 4250 | 1969 |
| 726 | 20250512 | 092300 | 361697910 | 4255 | 4255 | 4255 | 4230 | 431 |
| 727 | 20250512 | 092200 | 359870970 | 4260 | 4230 | 4260 | 4225 | 878 |
| 728 | 20250512 | 092100 | 356139560 | 4230 | 4250 | 4250 | 4225 | 1096 |
| 729 | 20250512 | 092000 | 351502930 | 4250 | 4255 | 4300 | 4250 | 2366 |
| 730 | 20250512 | 091900 | 341368085 | 4250 | 4240 | 4250 | 4240 | 1757 |
| 731 | 20250512 | 091800 | 333907320 | 4225 | 4210 | 4240 | 4210 | 3998 |
| 732 | 20250512 | 091700 | 317039380 | 4210 | 4215 | 4220 | 4200 | 3428 |
| 733 | 20250512 | 091600 | 302624915 | 4210 | 4240 | 4240 | 4210 | 6635 |
| 734 | 20250512 | 091500 | 274621770 | 4240 | 4245 | 4250 | 4240 | 119 |
| 735 | 20250512 | 091400 | 274116840 | 4255 | 4235 | 4255 | 4235 | 852 |
| 736 | 20250512 | 091300 | 270494970 | 4260 | 4245 | 4260 | 4235 | 2989 |
| 737 | 20250512 | 091200 | 257786855 | 4245 | 4220 | 4245 | 4220 | 1127 |
| 738 | 20250512 | 091100 | 253014845 | 4220 | 4220 | 4220 | 4215 | 611 |
| 739 | 20250512 | 091000 | 250437135 | 4225 | 4225 | 4225 | 4225 | 1517 |
| 740 | 20250512 | 090900 | 244027810 | 4225 | 4220 | 4250 | 4215 | 1002 |
| 741 | 20250512 | 090800 | 239789955 | 4215 | 4230 | 4230 | 4215 | 4475 |
| 742 | 20250512 | 090700 | 220892930 | 4230 | 4240 | 4240 | 4230 | 2383 |
| 743 | 20250512 | 090600 | 210802525 | 4245 | 4230 | 4245 | 4230 | 1104 |
| 744 | 20250512 | 090500 | 206121165 | 4230 | 4285 | 4295 | 4215 | 8654 |
| 745 | 20250512 | 090400 | 169211540 | 4285 | 4240 | 4295 | 4235 | 18549 |
| 746 | 20250512 | 090300 | 90121890 | 4235 | 4235 | 4250 | 4215 | 2626 |
| 747 | 20250512 | 090200 | 79027375 | 4230 | 4270 | 4270 | 4230 | 5376 |
| 748 | 20250512 | 090100 | 56251525 | 4270 | 4275 | 4285 | 4250 | 7876 |
| 749 | 20250512 | 090000 | 22657900 | 4275 | 4255 | 4280 | 4255 | 5317 |