42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 3 | 20241111 | 213700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 4 | 20241111 | 213600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 5 | 20241111 | 213500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 6 | 20241111 | 213400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 7 | 20241111 | 213300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 8 | 20241111 | 213200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 9 | 20241111 | 213100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 10 | 20241111 | 213000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 11 | 20241111 | 212900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 12 | 20241111 | 212800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 13 | 20241111 | 212700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 14 | 20241111 | 212600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 15 | 20241111 | 212500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 16 | 20241111 | 212400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 17 | 20241111 | 212300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 18 | 20241111 | 212200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 19 | 20241111 | 212100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 20 | 20241111 | 212000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 21 | 20241111 | 211900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 22 | 20241111 | 211800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 23 | 20241111 | 211700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 24 | 20241111 | 211600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 25 | 20241111 | 211500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 26 | 20241111 | 211400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 27 | 20241111 | 211300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 28 | 20241111 | 211200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 29 | 20241111 | 211100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 30 | 20241111 | 211000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 31 | 20241111 | 210900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 32 | 20241111 | 210800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 33 | 20241111 | 210700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 34 | 20241111 | 210600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 35 | 20241111 | 210500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 36 | 20241111 | 210400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 37 | 20241111 | 210300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 38 | 20241111 | 210200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 39 | 20241111 | 210100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 40 | 20241111 | 210000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 41 | 20241111 | 205900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 42 | 20241111 | 205800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 43 | 20241111 | 205700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 44 | 20241111 | 205600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 45 | 20241111 | 205500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 46 | 20241111 | 205400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 47 | 20241111 | 205300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 48 | 20241111 | 205200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 49 | 20241111 | 205100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 50 | 20241111 | 205000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 51 | 20241111 | 204900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 52 | 20241111 | 204800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 53 | 20241111 | 204700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 54 | 20241111 | 204600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 55 | 20241111 | 204500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 56 | 20241111 | 204400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 57 | 20241111 | 204300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 58 | 20241111 | 204200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 59 | 20241111 | 204100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 60 | 20241111 | 204000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 61 | 20241111 | 203900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 62 | 20241111 | 203800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 63 | 20241111 | 203700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 64 | 20241111 | 203600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 65 | 20241111 | 203500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 66 | 20241111 | 203400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 67 | 20241111 | 203300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 68 | 20241111 | 203200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 69 | 20241111 | 203100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 70 | 20241111 | 203000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 71 | 20241111 | 202900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 72 | 20241111 | 202800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 73 | 20241111 | 202700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 74 | 20241111 | 202600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 75 | 20241111 | 202500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 76 | 20241111 | 202400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 77 | 20241111 | 202300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 78 | 20241111 | 202200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 79 | 20241111 | 202100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 80 | 20241111 | 202000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 81 | 20241111 | 201900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 82 | 20241111 | 201800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 83 | 20241111 | 201700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 84 | 20241111 | 201600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 85 | 20241111 | 201500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 86 | 20241111 | 201400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 87 | 20241111 | 201300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 88 | 20241111 | 201200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 89 | 20241111 | 201100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 90 | 20241111 | 201000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 91 | 20241111 | 200900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 92 | 20241111 | 200800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 93 | 20241111 | 200700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 94 | 20241111 | 200600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 95 | 20241111 | 200500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 96 | 20241111 | 200400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 97 | 20241111 | 200300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 98 | 20241111 | 200200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 99 | 20241111 | 200100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 100 | 20241111 | 200000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 101 | 20241111 | 195900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 102 | 20241111 | 195800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 103 | 20241111 | 195700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 104 | 20241111 | 195600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 105 | 20241111 | 195500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 106 | 20241111 | 195400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 107 | 20241111 | 195300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 108 | 20241111 | 195200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 109 | 20241111 | 195100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 110 | 20241111 | 195000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 111 | 20241111 | 194900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 112 | 20241111 | 194800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 113 | 20241111 | 194700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 114 | 20241111 | 194600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 115 | 20241111 | 194500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 116 | 20241111 | 194400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 117 | 20241111 | 194300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 118 | 20241111 | 194200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 119 | 20241111 | 194100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 120 | 20241111 | 194000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 121 | 20241111 | 193900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 122 | 20241111 | 193800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 123 | 20241111 | 193700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 124 | 20241111 | 193600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 125 | 20241111 | 193500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 126 | 20241111 | 193400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 127 | 20241111 | 193300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 128 | 20241111 | 193200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 129 | 20241111 | 193100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 130 | 20241111 | 193000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 131 | 20241111 | 192900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 132 | 20241111 | 192800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 133 | 20241111 | 192700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 134 | 20241111 | 192600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 135 | 20241111 | 192500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 136 | 20241111 | 192400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 137 | 20241111 | 192300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 138 | 20241111 | 192200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 139 | 20241111 | 192100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 140 | 20241111 | 192000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 141 | 20241111 | 191900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 142 | 20241111 | 191800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 143 | 20241111 | 191700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 144 | 20241111 | 191600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 145 | 20241111 | 191500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 146 | 20241111 | 191400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 147 | 20241111 | 191300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 148 | 20241111 | 191200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 149 | 20241111 | 191100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 150 | 20241111 | 191000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 151 | 20241111 | 190900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 152 | 20241111 | 190800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 153 | 20241111 | 190700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 154 | 20241111 | 190600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 155 | 20241111 | 190500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 156 | 20241111 | 190400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 157 | 20241111 | 190300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 158 | 20241111 | 190200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 159 | 20241111 | 190100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 160 | 20241111 | 190000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 161 | 20241111 | 185900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 162 | 20241111 | 185800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 163 | 20241111 | 185700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 164 | 20241111 | 185600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 165 | 20241111 | 185500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 166 | 20241111 | 185400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 167 | 20241111 | 185300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 168 | 20241111 | 185200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 169 | 20241111 | 185100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 170 | 20241111 | 185000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 171 | 20241111 | 184900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 172 | 20241111 | 184800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 173 | 20241111 | 184700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 174 | 20241111 | 184600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 175 | 20241111 | 184500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 176 | 20241111 | 184400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 177 | 20241111 | 184300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 178 | 20241111 | 184200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 179 | 20241111 | 184100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 180 | 20241111 | 184000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 181 | 20241111 | 183900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 182 | 20241111 | 183800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 183 | 20241111 | 183700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 184 | 20241111 | 183600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 185 | 20241111 | 183500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 186 | 20241111 | 183400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 187 | 20241111 | 183300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 188 | 20241111 | 183200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 189 | 20241111 | 183100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 190 | 20241111 | 183000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 191 | 20241111 | 182900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 192 | 20241111 | 182800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 193 | 20241111 | 182700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 194 | 20241111 | 182600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 195 | 20241111 | 182500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 196 | 20241111 | 182400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 197 | 20241111 | 182300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 198 | 20241111 | 182200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 199 | 20241111 | 182100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 200 | 20241111 | 182000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 201 | 20241111 | 181900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 202 | 20241111 | 181800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 203 | 20241111 | 181700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 204 | 20241111 | 181600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 205 | 20241111 | 181500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 206 | 20241111 | 181400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 207 | 20241111 | 181300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 208 | 20241111 | 181200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 209 | 20241111 | 181100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 210 | 20241111 | 181000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 211 | 20241111 | 180900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 212 | 20241111 | 180800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 213 | 20241111 | 180700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 214 | 20241111 | 180600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 215 | 20241111 | 180500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 216 | 20241111 | 180400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 217 | 20241111 | 180300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 218 | 20241111 | 180200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 219 | 20241111 | 180100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 220 | 20241111 | 180000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 221 | 20241111 | 175900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 222 | 20241111 | 175800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 223 | 20241111 | 175700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 224 | 20241111 | 175600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 225 | 20241111 | 175500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 226 | 20241111 | 175400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 227 | 20241111 | 175300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 228 | 20241111 | 175200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 229 | 20241111 | 175100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 230 | 20241111 | 175000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 231 | 20241111 | 174900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 232 | 20241111 | 174800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 233 | 20241111 | 174700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 234 | 20241111 | 174600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 235 | 20241111 | 174500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 236 | 20241111 | 174400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 237 | 20241111 | 174300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 238 | 20241111 | 174200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 239 | 20241111 | 174100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 240 | 20241111 | 174000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 241 | 20241111 | 173900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 242 | 20241111 | 173800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 243 | 20241111 | 173700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 244 | 20241111 | 173600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 245 | 20241111 | 173500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 246 | 20241111 | 173400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 247 | 20241111 | 173300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 248 | 20241111 | 173200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 249 | 20241111 | 173100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 250 | 20241111 | 173000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 251 | 20241111 | 172900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 252 | 20241111 | 172800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 253 | 20241111 | 172700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 254 | 20241111 | 172600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 255 | 20241111 | 172500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 256 | 20241111 | 172400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 257 | 20241111 | 172300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 258 | 20241111 | 172200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 259 | 20241111 | 172100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 260 | 20241111 | 172000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 261 | 20241111 | 171900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 262 | 20241111 | 171800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 263 | 20241111 | 171700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 264 | 20241111 | 171600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 265 | 20241111 | 171500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 266 | 20241111 | 171400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20241111 | 171300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20241111 | 171200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20241111 | 171100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20241111 | 171000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20241111 | 170900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20241111 | 170800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 273 | 20241111 | 170700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20241111 | 170600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20241111 | 170500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20241111 | 170400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 277 | 20241111 | 170300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 278 | 20241111 | 170200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 279 | 20241111 | 170100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 280 | 20241111 | 170000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 281 | 20241111 | 165900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 282 | 20241111 | 165800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 283 | 20241111 | 165700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 284 | 20241111 | 165600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 285 | 20241111 | 165500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 286 | 20241111 | 165400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 287 | 20241111 | 165300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 288 | 20241111 | 165200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 289 | 20241111 | 165100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 290 | 20241111 | 165000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 291 | 20241111 | 164900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 292 | 20241111 | 164800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 293 | 20241111 | 164700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 294 | 20241111 | 164600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 295 | 20241111 | 164500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 296 | 20241111 | 164400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 297 | 20241111 | 164300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 298 | 20241111 | 164200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 299 | 20241111 | 164100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 300 | 20241111 | 164000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 301 | 20241111 | 163900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 302 | 20241111 | 163800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 303 | 20241111 | 163700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 304 | 20241111 | 163600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 305 | 20241111 | 163500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 306 | 20241111 | 163400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 307 | 20241111 | 163300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 308 | 20241111 | 163200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 309 | 20241111 | 163100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 310 | 20241111 | 163000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 311 | 20241111 | 162900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 312 | 20241111 | 162800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 313 | 20241111 | 162700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 314 | 20241111 | 162600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 315 | 20241111 | 162500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 316 | 20241111 | 162400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 317 | 20241111 | 162300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 318 | 20241111 | 162200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 319 | 20241111 | 162100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 320 | 20241111 | 162000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 321 | 20241111 | 161900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 322 | 20241111 | 161800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 323 | 20241111 | 161700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 324 | 20241111 | 161600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 325 | 20241111 | 161500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 326 | 20241111 | 161400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 327 | 20241111 | 161300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 328 | 20241111 | 161200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 329 | 20241111 | 161100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 330 | 20241111 | 161000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 331 | 20241111 | 160900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 332 | 20241111 | 160800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 333 | 20241111 | 160700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 334 | 20241111 | 160600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 335 | 20241111 | 160500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 336 | 20241111 | 160400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 337 | 20241111 | 160300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 338 | 20241111 | 160200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 339 | 20241111 | 160100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 340 | 20241111 | 160000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 341 | 20241111 | 155900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 342 | 20241111 | 155800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 343 | 20241111 | 155700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 344 | 20241111 | 155600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 345 | 20241111 | 155500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 346 | 20241111 | 155400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 347 | 20241111 | 155300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 348 | 20241111 | 155200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 349 | 20241111 | 155100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 350 | 20241111 | 155000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 351 | 20241111 | 154900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 352 | 20241111 | 154800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 353 | 20241111 | 154700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 354 | 20241111 | 154600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 355 | 20241111 | 154500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 356 | 20241111 | 154400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 357 | 20241111 | 154300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 358 | 20241111 | 154200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 359 | 20241111 | 154100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 360 | 20241111 | 154000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 361 | 20241111 | 153900 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 362 | 20241111 | 153800 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 363 | 20241111 | 153700 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 364 | 20241111 | 153600 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 365 | 20241111 | 153500 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 366 | 20241111 | 153400 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 367 | 20241111 | 153300 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 368 | 20241111 | 153200 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 369 | 20241111 | 153100 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 0 |
| 370 | 20241111 | 153000 | 197998578930 | 16580 | 16580 | 16580 | 16580 | 61466 |
| 371 | 20241111 | 152900 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 372 | 20241111 | 152800 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 373 | 20241111 | 152700 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 374 | 20241111 | 152600 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 375 | 20241111 | 152500 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 376 | 20241111 | 152400 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 377 | 20241111 | 152300 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 378 | 20241111 | 152200 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 379 | 20241111 | 152100 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 380 | 20241111 | 152000 | 196979472650 | 16510 | 16510 | 16510 | 16510 | 0 |
| 381 | 20241111 | 151900 | 196979472650 | 16510 | 16510 | 16530 | 16490 | 36615 |
| 382 | 20241111 | 151800 | 196375031880 | 16510 | 16490 | 16510 | 16470 | 10213 |
| 383 | 20241111 | 151700 | 196206601090 | 16470 | 16470 | 16500 | 16460 | 11037 |
| 384 | 20241111 | 151600 | 196024688490 | 16460 | 16440 | 16480 | 16430 | 9618 |
| 385 | 20241111 | 151500 | 195866428730 | 16440 | 16420 | 16440 | 16420 | 6416 |
| 386 | 20241111 | 151400 | 195760994120 | 16420 | 16450 | 16450 | 16410 | 10367 |
| 387 | 20241111 | 151300 | 195590705990 | 16450 | 16490 | 16510 | 16440 | 22032 |
| 388 | 20241111 | 151200 | 195227710220 | 16490 | 16450 | 16490 | 16450 | 6533 |
| 389 | 20241111 | 151100 | 195120095630 | 16450 | 16480 | 16480 | 16440 | 8471 |
| 390 | 20241111 | 151000 | 194980711910 | 16470 | 16480 | 16480 | 16450 | 5779 |
| 391 | 20241111 | 150900 | 194885560380 | 16480 | 16440 | 16490 | 16440 | 10483 |
| 392 | 20241111 | 150800 | 194712968470 | 16450 | 16460 | 16460 | 16440 | 6176 |
| 393 | 20241111 | 150700 | 194611393970 | 16450 | 16370 | 16460 | 16370 | 10293 |
| 394 | 20241111 | 150600 | 194442412680 | 16370 | 16400 | 16410 | 16320 | 34638 |
| 395 | 20241111 | 150500 | 193875619910 | 16410 | 16460 | 16470 | 16400 | 9837 |
| 396 | 20241111 | 150400 | 193714044730 | 16460 | 16420 | 16470 | 16420 | 9043 |
| 397 | 20241111 | 150300 | 193565407710 | 16430 | 16500 | 16500 | 16420 | 22221 |
| 398 | 20241111 | 150200 | 193199760190 | 16500 | 16550 | 16550 | 16460 | 5576 |
| 399 | 20241111 | 150100 | 193107675730 | 16550 | 16460 | 16550 | 16460 | 6263 |
| 400 | 20241111 | 150000 | 193004339470 | 16460 | 16500 | 16510 | 16430 | 24618 |
| 401 | 20241111 | 145900 | 192598924960 | 16500 | 16590 | 16590 | 16500 | 13616 |
| 402 | 20241111 | 145800 | 192373679140 | 16590 | 16590 | 16600 | 16560 | 3542 |
| 403 | 20241111 | 145700 | 192314958390 | 16590 | 16560 | 16600 | 16550 | 5125 |
| 404 | 20241111 | 145600 | 192230046300 | 16550 | 16560 | 16570 | 16550 | 5069 |
| 405 | 20241111 | 145500 | 192146125380 | 16560 | 16590 | 16590 | 16540 | 4823 |
| 406 | 20241111 | 145400 | 192066221410 | 16590 | 16490 | 16600 | 16480 | 10285 |
| 407 | 20241111 | 145300 | 191896050840 | 16480 | 16500 | 16500 | 16470 | 6773 |
| 408 | 20241111 | 145200 | 191784412180 | 16510 | 16520 | 16520 | 16480 | 11546 |
| 409 | 20241111 | 145100 | 191593901780 | 16510 | 16580 | 16590 | 16510 | 9453 |
| 410 | 20241111 | 145000 | 191437513610 | 16590 | 16570 | 16600 | 16500 | 17229 |
| 411 | 20241111 | 144900 | 191152726570 | 16580 | 16680 | 16680 | 16570 | 6482 |
| 412 | 20241111 | 144800 | 191044949170 | 16680 | 16690 | 16690 | 16650 | 11841 |
| 413 | 20241111 | 144700 | 190847590330 | 16690 | 16740 | 16750 | 16660 | 17079 |
| 414 | 20241111 | 144600 | 190562377120 | 16720 | 16700 | 16770 | 16630 | 31447 |
| 415 | 20241111 | 144500 | 190036506310 | 16700 | 16580 | 16710 | 16580 | 13317 |
| 416 | 20241111 | 144400 | 189814883080 | 16580 | 16590 | 16620 | 16570 | 14625 |
| 417 | 20241111 | 144300 | 189572187100 | 16580 | 16480 | 16590 | 16480 | 10164 |
| 418 | 20241111 | 144200 | 189404021090 | 16480 | 16510 | 16520 | 16460 | 24149 |
| 419 | 20241111 | 144100 | 189006007070 | 16510 | 16580 | 16600 | 16510 | 17323 |
| 420 | 20241111 | 144000 | 188719349390 | 16590 | 16520 | 16610 | 16450 | 39025 |
| 421 | 20241111 | 143900 | 188074620640 | 16510 | 16670 | 16680 | 16490 | 58269 |
| 422 | 20241111 | 143800 | 187109402860 | 16670 | 16780 | 16790 | 16620 | 28915 |
| 423 | 20241111 | 143700 | 186627002630 | 16800 | 16830 | 16890 | 16740 | 35268 |
| 424 | 20241111 | 143600 | 186033898920 | 16830 | 16800 | 16930 | 16770 | 47885 |
| 425 | 20241111 | 143500 | 185226634460 | 16800 | 16720 | 16810 | 16710 | 17153 |
| 426 | 20241111 | 143400 | 184938740220 | 16730 | 16730 | 16820 | 16700 | 23685 |
| 427 | 20241111 | 143300 | 184541675470 | 16700 | 16770 | 16880 | 16690 | 46746 |
| 428 | 20241111 | 143200 | 183756198850 | 16780 | 16920 | 16950 | 16610 | 97811 |
| 429 | 20241111 | 143100 | 182108208000 | 16930 | 16740 | 16950 | 16740 | 132729 |
| 430 | 20241111 | 143000 | 179869901430 | 16740 | 16640 | 16770 | 16560 | 64241 |
| 431 | 20241111 | 142900 | 178798650170 | 16630 | 16480 | 16640 | 16470 | 56330 |
| 432 | 20241111 | 142800 | 177866081370 | 16480 | 16420 | 16490 | 16410 | 24386 |
| 433 | 20241111 | 142700 | 177464748430 | 16410 | 16430 | 16430 | 16400 | 6518 |
| 434 | 20241111 | 142600 | 177357769620 | 16430 | 16430 | 16440 | 16410 | 7690 |
| 435 | 20241111 | 142500 | 177231432100 | 16430 | 16420 | 16450 | 16420 | 7630 |
| 436 | 20241111 | 142400 | 177106010370 | 16430 | 16390 | 16430 | 16390 | 6547 |
| 437 | 20241111 | 142300 | 176998581580 | 16390 | 16390 | 16400 | 16380 | 7372 |
| 438 | 20241111 | 142200 | 176877767550 | 16390 | 16360 | 16410 | 16350 | 5167 |
| 439 | 20241111 | 142100 | 176793063240 | 16360 | 16320 | 16360 | 16320 | 4866 |
| 440 | 20241111 | 142000 | 176713564000 | 16330 | 16320 | 16340 | 16300 | 2823 |
| 441 | 20241111 | 141900 | 176667499240 | 16310 | 16320 | 16320 | 16300 | 1524 |
| 442 | 20241111 | 141800 | 176642650070 | 16310 | 16300 | 16320 | 16290 | 2813 |
| 443 | 20241111 | 141700 | 176596799710 | 16290 | 16270 | 16300 | 16270 | 2059 |
| 444 | 20241111 | 141600 | 176563272580 | 16270 | 16280 | 16290 | 16270 | 4147 |
| 445 | 20241111 | 141500 | 176495790160 | 16280 | 16320 | 16340 | 16270 | 5786 |
| 446 | 20241111 | 141400 | 176401516010 | 16330 | 16360 | 16360 | 16320 | 3353 |
| 447 | 20241111 | 141300 | 176346718320 | 16360 | 16320 | 16360 | 16310 | 3518 |
| 448 | 20241111 | 141200 | 176289239090 | 16320 | 16300 | 16340 | 16290 | 3364 |
| 449 | 20241111 | 141100 | 176234371440 | 16300 | 16280 | 16300 | 16280 | 2603 |
| 450 | 20241111 | 141000 | 176191966930 | 16290 | 16330 | 16330 | 16280 | 12042 |
| 451 | 20241111 | 140900 | 175995579350 | 16330 | 16400 | 16400 | 16300 | 14317 |
| 452 | 20241111 | 140800 | 175761545530 | 16400 | 16370 | 16460 | 16370 | 11691 |
| 453 | 20241111 | 140700 | 175569566930 | 16380 | 16400 | 16450 | 16370 | 22343 |
| 454 | 20241111 | 140600 | 175202768430 | 16390 | 16310 | 16440 | 16300 | 37137 |
| 455 | 20241111 | 140500 | 174594775520 | 16310 | 16300 | 16310 | 16280 | 15207 |
| 456 | 20241111 | 140400 | 174346983140 | 16270 | 16260 | 16300 | 16230 | 17589 |
| 457 | 20241111 | 140300 | 174060813050 | 16260 | 16210 | 16260 | 16200 | 11561 |
| 458 | 20241111 | 140200 | 173873166320 | 16210 | 16170 | 16210 | 16160 | 8135 |
| 459 | 20241111 | 140100 | 173741431340 | 16180 | 16150 | 16180 | 16150 | 3234 |
| 460 | 20241111 | 140000 | 173689131030 | 16140 | 16130 | 16160 | 16130 | 1865 |
| 461 | 20241111 | 135900 | 173659026800 | 16140 | 16130 | 16140 | 16120 | 882 |
| 462 | 20241111 | 135800 | 173644797300 | 16130 | 16140 | 16140 | 16110 | 2913 |
| 463 | 20241111 | 135700 | 173597823650 | 16140 | 16120 | 16140 | 16100 | 3310 |
| 464 | 20241111 | 135600 | 173544487630 | 16120 | 16120 | 16140 | 16100 | 4253 |
| 465 | 20241111 | 135500 | 173475946060 | 16100 | 16140 | 16140 | 16100 | 3142 |
| 466 | 20241111 | 135400 | 173425323790 | 16130 | 16150 | 16180 | 16120 | 1935 |
| 467 | 20241111 | 135300 | 173394087800 | 16100 | 16110 | 16150 | 16100 | 6300 |
| 468 | 20241111 | 135200 | 173292532120 | 16110 | 16100 | 16120 | 16090 | 1245 |
| 469 | 20241111 | 135100 | 173272472340 | 16100 | 16180 | 16180 | 16070 | 5552 |
| 470 | 20241111 | 135000 | 173183121380 | 16160 | 16100 | 16180 | 16090 | 3709 |
| 471 | 20241111 | 134900 | 173123354930 | 16100 | 16120 | 16140 | 16100 | 6300 |
| 472 | 20241111 | 134800 | 173021883780 | 16110 | 16140 | 16140 | 16110 | 1944 |
| 473 | 20241111 | 134700 | 172990537140 | 16140 | 16160 | 16160 | 16120 | 2079 |
| 474 | 20241111 | 134600 | 172956997010 | 16130 | 16180 | 16190 | 16130 | 3652 |
| 475 | 20241111 | 134500 | 172897963430 | 16180 | 16180 | 16190 | 16170 | 1435 |
| 476 | 20241111 | 134400 | 172874747930 | 16170 | 16100 | 16180 | 16100 | 2958 |
| 477 | 20241111 | 134300 | 172827006460 | 16100 | 16110 | 16120 | 16100 | 3519 |
| 478 | 20241111 | 134200 | 172770333380 | 16110 | 16120 | 16120 | 16100 | 4500 |
| 479 | 20241111 | 134100 | 172697828740 | 16110 | 16160 | 16160 | 16110 | 6452 |
| 480 | 20241111 | 134000 | 172593759190 | 16170 | 16190 | 16200 | 16160 | 7893 |
| 481 | 20241111 | 133900 | 172466080290 | 16200 | 16220 | 16220 | 16190 | 7125 |
| 482 | 20241111 | 133800 | 172350598320 | 16220 | 16220 | 16230 | 16210 | 4531 |
| 483 | 20241111 | 133700 | 172277106690 | 16220 | 16220 | 16230 | 16180 | 12199 |
| 484 | 20241111 | 133600 | 172079419080 | 16230 | 16220 | 16240 | 16210 | 7468 |
| 485 | 20241111 | 133500 | 171958238000 | 16220 | 16170 | 16220 | 16170 | 7536 |
| 486 | 20241111 | 133400 | 171836161820 | 16180 | 16170 | 16180 | 16160 | 1895 |
| 487 | 20241111 | 133300 | 171805514210 | 16170 | 16180 | 16190 | 16160 | 2834 |
| 488 | 20241111 | 133200 | 171759659180 | 16190 | 16190 | 16210 | 16170 | 4546 |
| 489 | 20241111 | 133100 | 171686065810 | 16190 | 16170 | 16190 | 16150 | 6887 |
| 490 | 20241111 | 133000 | 171574690790 | 16170 | 16090 | 16170 | 16070 | 9543 |
| 491 | 20241111 | 132900 | 171420980140 | 16090 | 16120 | 16120 | 16080 | 3343 |
| 492 | 20241111 | 132800 | 171367191950 | 16130 | 16100 | 16140 | 16080 | 4655 |
| 493 | 20241111 | 132700 | 171292258170 | 16100 | 16150 | 16160 | 16100 | 7826 |
| 494 | 20241111 | 132600 | 171165985980 | 16150 | 16150 | 16170 | 16140 | 4771 |
| 495 | 20241111 | 132500 | 171088903590 | 16160 | 16140 | 16160 | 16140 | 6195 |
| 496 | 20241111 | 132400 | 170988888550 | 16150 | 16140 | 16150 | 16130 | 2879 |
| 497 | 20241111 | 132300 | 170942421210 | 16140 | 16140 | 16160 | 16120 | 11312 |
| 498 | 20241111 | 132200 | 170759873990 | 16130 | 16120 | 16140 | 16110 | 5131 |
| 499 | 20241111 | 132100 | 170677141680 | 16120 | 16100 | 16130 | 16100 | 10267 |
| 500 | 20241111 | 132000 | 170511716200 | 16100 | 16080 | 16100 | 16070 | 5798 |
| 501 | 20241111 | 131900 | 170418440070 | 16080 | 16040 | 16080 | 16030 | 1776 |
| 502 | 20241111 | 131800 | 170389905190 | 16030 | 16080 | 16080 | 16030 | 8868 |
| 503 | 20241111 | 131700 | 170247609770 | 16070 | 16110 | 16110 | 16060 | 7838 |
| 504 | 20241111 | 131600 | 170121551500 | 16110 | 16040 | 16110 | 16040 | 3204 |
| 505 | 20241111 | 131500 | 170070024810 | 16020 | 16070 | 16110 | 16020 | 19451 |
| 506 | 20241111 | 131400 | 169757321630 | 16070 | 15990 | 16070 | 15990 | 8570 |
| 507 | 20241111 | 131300 | 169619894290 | 16000 | 16020 | 16050 | 15990 | 10727 |
| 508 | 20241111 | 131200 | 169448057750 | 16040 | 15980 | 16040 | 15960 | 16129 |
| 509 | 20241111 | 131100 | 169190361970 | 15970 | 16070 | 16070 | 15960 | 20025 |
| 510 | 20241111 | 131000 | 168869674980 | 16070 | 16060 | 16070 | 15930 | 46111 |
| 511 | 20241111 | 130900 | 168131809640 | 16050 | 16130 | 16140 | 16050 | 12069 |
| 512 | 20241111 | 130800 | 167937817940 | 16140 | 16030 | 16140 | 16030 | 14873 |
| 513 | 20241111 | 130700 | 167698771360 | 16040 | 16200 | 16210 | 16000 | 68414 |
| 514 | 20241111 | 130600 | 166599221280 | 16200 | 16240 | 16250 | 16200 | 14903 |
| 515 | 20241111 | 130500 | 166357408860 | 16250 | 16230 | 16260 | 16220 | 7792 |
| 516 | 20241111 | 130400 | 166230881260 | 16230 | 16260 | 16260 | 16220 | 15426 |
| 517 | 20241111 | 130300 | 165980373950 | 16260 | 16320 | 16320 | 16250 | 15789 |
| 518 | 20241111 | 130200 | 165723292030 | 16310 | 16360 | 16380 | 16310 | 8923 |
| 519 | 20241111 | 130100 | 165577496500 | 16350 | 16420 | 16420 | 16350 | 8650 |
| 520 | 20241111 | 130000 | 165435739450 | 16420 | 16440 | 16440 | 16410 | 3781 |
| 521 | 20241111 | 125900 | 165373636810 | 16430 | 16450 | 16460 | 16430 | 3178 |
| 522 | 20241111 | 125800 | 165321398550 | 16430 | 16450 | 16450 | 16400 | 5949 |
| 523 | 20241111 | 125700 | 165223667080 | 16450 | 16420 | 16460 | 16420 | 6638 |
| 524 | 20241111 | 125600 | 165114530860 | 16420 | 16360 | 16440 | 16350 | 4196 |
| 525 | 20241111 | 125500 | 165045705500 | 16350 | 16380 | 16400 | 16350 | 8748 |
| 526 | 20241111 | 125400 | 164902449740 | 16380 | 16420 | 16450 | 16380 | 19821 |
| 527 | 20241111 | 125300 | 164577241700 | 16420 | 16400 | 16450 | 16390 | 18390 |
| 528 | 20241111 | 125200 | 164275182820 | 16400 | 16310 | 16400 | 16310 | 10276 |
| 529 | 20241111 | 125100 | 164107091810 | 16320 | 16320 | 16320 | 16300 | 5720 |
| 530 | 20241111 | 125000 | 164013829940 | 16310 | 16340 | 16350 | 16260 | 13324 |
| 531 | 20241111 | 124900 | 163796525840 | 16340 | 16220 | 16350 | 16210 | 23409 |
| 532 | 20241111 | 124800 | 163415162820 | 16230 | 16290 | 16300 | 16210 | 36217 |
| 533 | 20241111 | 124700 | 162826562550 | 16290 | 16380 | 16400 | 16290 | 40076 |
| 534 | 20241111 | 124600 | 162172244220 | 16370 | 16400 | 16410 | 16350 | 38197 |
| 535 | 20241111 | 124500 | 161546823690 | 16410 | 16570 | 16570 | 16400 | 53447 |
| 536 | 20241111 | 124400 | 160665288700 | 16570 | 16560 | 16610 | 16560 | 7441 |
| 537 | 20241111 | 124300 | 160541950770 | 16560 | 16620 | 16620 | 16560 | 12824 |
| 538 | 20241111 | 124200 | 160329203780 | 16620 | 16630 | 16650 | 16620 | 4598 |
| 539 | 20241111 | 124100 | 160252749220 | 16630 | 16660 | 16660 | 16630 | 1916 |
| 540 | 20241111 | 124000 | 160220866410 | 16650 | 16670 | 16680 | 16650 | 4223 |
| 541 | 20241111 | 123900 | 160150501310 | 16670 | 16670 | 16680 | 16660 | 2702 |
| 542 | 20241111 | 123800 | 160105457040 | 16680 | 16640 | 16680 | 16640 | 1841 |
| 543 | 20241111 | 123700 | 160074800990 | 16650 | 16640 | 16660 | 16640 | 2888 |
| 544 | 20241111 | 123600 | 160026728750 | 16640 | 16610 | 16650 | 16610 | 3499 |
| 545 | 20241111 | 123500 | 159968558210 | 16620 | 16640 | 16660 | 16600 | 8661 |
| 546 | 20241111 | 123400 | 159824577590 | 16630 | 16630 | 16680 | 16630 | 3330 |
| 547 | 20241111 | 123300 | 159769134040 | 16630 | 16660 | 16660 | 16600 | 23816 |
| 548 | 20241111 | 123200 | 159373149290 | 16650 | 16700 | 16700 | 16650 | 8617 |
| 549 | 20241111 | 123100 | 159229534400 | 16690 | 16730 | 16730 | 16690 | 13749 |
| 550 | 20241111 | 123000 | 158999765010 | 16730 | 16740 | 16750 | 16730 | 2184 |
| 551 | 20241111 | 122900 | 158963209880 | 16740 | 16760 | 16770 | 16740 | 3802 |
| 552 | 20241111 | 122800 | 158899529130 | 16770 | 16780 | 16780 | 16770 | 1684 |
| 553 | 20241111 | 122700 | 158871281690 | 16780 | 16770 | 16790 | 16770 | 1663 |
| 554 | 20241111 | 122600 | 158843368870 | 16760 | 16790 | 16790 | 16760 | 2446 |
| 555 | 20241111 | 122500 | 158802346090 | 16790 | 16790 | 16790 | 16780 | 439 |
| 556 | 20241111 | 122400 | 158794977080 | 16780 | 16770 | 16790 | 16770 | 1231 |
| 557 | 20241111 | 122300 | 158774329720 | 16770 | 16780 | 16780 | 16760 | 1141 |
| 558 | 20241111 | 122200 | 158755202730 | 16760 | 16760 | 16790 | 16750 | 2332 |
| 559 | 20241111 | 122100 | 158716093250 | 16760 | 16780 | 16780 | 16750 | 1166 |
| 560 | 20241111 | 122000 | 158696545380 | 16780 | 16730 | 16780 | 16730 | 4953 |
| 561 | 20241111 | 121900 | 158613586930 | 16740 | 16760 | 16770 | 16730 | 4013 |
| 562 | 20241111 | 121800 | 158546393680 | 16760 | 16730 | 16770 | 16730 | 2009 |
| 563 | 20241111 | 121700 | 158512736340 | 16740 | 16750 | 16760 | 16730 | 5688 |
| 564 | 20241111 | 121600 | 158417489830 | 16750 | 16760 | 16780 | 16750 | 2277 |
| 565 | 20241111 | 121500 | 158379326810 | 16760 | 16790 | 16800 | 16760 | 1445 |
| 566 | 20241111 | 121400 | 158355087580 | 16800 | 16780 | 16800 | 16780 | 1846 |
| 567 | 20241111 | 121300 | 158324088420 | 16780 | 16760 | 16800 | 16740 | 5792 |
| 568 | 20241111 | 121200 | 158227036350 | 16760 | 16790 | 16800 | 16760 | 5938 |
| 569 | 20241111 | 121100 | 158127406380 | 16790 | 16820 | 16820 | 16790 | 3915 |
| 570 | 20241111 | 121000 | 158061654910 | 16820 | 16830 | 16830 | 16790 | 5092 |
| 571 | 20241111 | 120900 | 157976059990 | 16830 | 16850 | 16860 | 16830 | 2208 |
| 572 | 20241111 | 120800 | 157938874330 | 16860 | 16870 | 16870 | 16850 | 1684 |
| 573 | 20241111 | 120700 | 157910494360 | 16860 | 16850 | 16870 | 16850 | 1751 |
| 574 | 20241111 | 120600 | 157880977340 | 16850 | 16840 | 16860 | 16840 | 1586 |
| 575 | 20241111 | 120500 | 157854255980 | 16840 | 16870 | 16870 | 16840 | 2038 |
| 576 | 20241111 | 120400 | 157819922540 | 16870 | 16840 | 16890 | 16830 | 1914 |
| 577 | 20241111 | 120300 | 157787630870 | 16830 | 16800 | 16830 | 16800 | 3032 |
| 578 | 20241111 | 120200 | 157736679150 | 16800 | 16800 | 16810 | 16790 | 7359 |
| 579 | 20241111 | 120100 | 157613039760 | 16810 | 16850 | 16850 | 16800 | 5038 |
| 580 | 20241111 | 120000 | 157528303790 | 16850 | 16890 | 16900 | 16830 | 6560 |
| 581 | 20241111 | 115900 | 157417692060 | 16880 | 16930 | 16930 | 16880 | 4076 |
| 582 | 20241111 | 115800 | 157348794410 | 16930 | 16920 | 16940 | 16880 | 5483 |
| 583 | 20241111 | 115700 | 157256045180 | 16910 | 16980 | 17000 | 16900 | 18085 |
| 584 | 20241111 | 115600 | 156949212570 | 16980 | 16900 | 17000 | 16870 | 22699 |
| 585 | 20241111 | 115500 | 156564086570 | 16870 | 16850 | 16900 | 16840 | 4599 |
| 586 | 20241111 | 115400 | 156486491150 | 16850 | 16870 | 16870 | 16840 | 4148 |
| 587 | 20241111 | 115300 | 156416615680 | 16870 | 16860 | 16880 | 16860 | 4392 |
| 588 | 20241111 | 115200 | 156342533920 | 16860 | 16860 | 16870 | 16860 | 2520 |
| 589 | 20241111 | 115100 | 156300043840 | 16870 | 16880 | 16890 | 16850 | 3559 |
| 590 | 20241111 | 115000 | 156240004880 | 16880 | 16930 | 16930 | 16850 | 7569 |
| 591 | 20241111 | 114900 | 156112252640 | 16920 | 16880 | 16950 | 16870 | 11756 |
| 592 | 20241111 | 114800 | 155913388210 | 16870 | 16840 | 16890 | 16840 | 2714 |
| 593 | 20241111 | 114700 | 155867617950 | 16810 | 16770 | 16840 | 16760 | 4644 |
| 594 | 20241111 | 114600 | 155789659010 | 16770 | 16810 | 16820 | 16770 | 9219 |
| 595 | 20241111 | 114500 | 155634812010 | 16810 | 16840 | 16840 | 16810 | 4514 |
| 596 | 20241111 | 114400 | 155558845690 | 16840 | 16840 | 16860 | 16830 | 4408 |
| 597 | 20241111 | 114300 | 155484611450 | 16840 | 16900 | 16900 | 16830 | 5788 |
| 598 | 20241111 | 114200 | 155387073660 | 16910 | 16880 | 16920 | 16870 | 6608 |
| 599 | 20241111 | 114100 | 155275420040 | 16880 | 16860 | 16900 | 16860 | 2504 |
| 600 | 20241111 | 114000 | 155233152590 | 16860 | 16870 | 16870 | 16850 | 3877 |
| 601 | 20241111 | 113900 | 155167795350 | 16860 | 16890 | 16900 | 16860 | 6127 |
| 602 | 20241111 | 113800 | 155064325070 | 16890 | 16920 | 16930 | 16890 | 14875 |
| 603 | 20241111 | 113700 | 154812848550 | 16920 | 16980 | 16990 | 16890 | 25569 |
| 604 | 20241111 | 113600 | 154379834580 | 16990 | 16840 | 16990 | 16830 | 40401 |
| 605 | 20241111 | 113500 | 153695807230 | 16840 | 16810 | 16880 | 16790 | 15600 |
| 606 | 20241111 | 113400 | 153433305900 | 16810 | 16780 | 16810 | 16770 | 11454 |
| 607 | 20241111 | 113300 | 153240926810 | 16780 | 16770 | 16800 | 16770 | 6527 |
| 608 | 20241111 | 113200 | 153131400650 | 16770 | 16760 | 16780 | 16760 | 4236 |
| 609 | 20241111 | 113100 | 153060354670 | 16760 | 16740 | 16770 | 16740 | 4382 |
| 610 | 20241111 | 113000 | 152986902940 | 16750 | 16690 | 16750 | 16680 | 7267 |
| 611 | 20241111 | 112900 | 152865538510 | 16690 | 16680 | 16700 | 16650 | 3341 |
| 612 | 20241111 | 112800 | 152809824710 | 16700 | 16690 | 16700 | 16680 | 4806 |
| 613 | 20241111 | 112700 | 152729611830 | 16700 | 16680 | 16700 | 16670 | 1083 |
| 614 | 20241111 | 112600 | 152711539180 | 16670 | 16690 | 16690 | 16670 | 2526 |
| 615 | 20241111 | 112500 | 152669394740 | 16690 | 16680 | 16690 | 16680 | 1281 |
| 616 | 20241111 | 112400 | 152648018500 | 16690 | 16660 | 16690 | 16650 | 7202 |
| 617 | 20241111 | 112300 | 152528023260 | 16660 | 16660 | 16700 | 16660 | 2371 |
| 618 | 20241111 | 112200 | 152488507160 | 16660 | 16660 | 16700 | 16640 | 4429 |
| 619 | 20241111 | 112100 | 152414733300 | 16670 | 16720 | 16730 | 16660 | 4742 |
| 620 | 20241111 | 112000 | 152335587490 | 16720 | 16790 | 16790 | 16710 | 9541 |
| 621 | 20241111 | 111900 | 152175781950 | 16790 | 16730 | 16790 | 16720 | 7620 |
| 622 | 20241111 | 111800 | 152048137100 | 16720 | 16660 | 16730 | 16660 | 4871 |
| 623 | 20241111 | 111700 | 151966764590 | 16660 | 16630 | 16700 | 16630 | 5429 |
| 624 | 20241111 | 111600 | 151876370120 | 16630 | 16670 | 16700 | 16630 | 6606 |
| 625 | 20241111 | 111500 | 151766360690 | 16670 | 16760 | 16770 | 16660 | 7025 |
| 626 | 20241111 | 111400 | 151648849360 | 16750 | 16630 | 16830 | 16630 | 9765 |
| 627 | 20241111 | 111300 | 151485252920 | 16620 | 16660 | 16660 | 16610 | 19031 |
| 628 | 20241111 | 111200 | 151168785760 | 16660 | 16680 | 16680 | 16660 | 3618 |
| 629 | 20241111 | 111100 | 151108490290 | 16680 | 16700 | 16730 | 16680 | 6235 |
| 630 | 20241111 | 111000 | 151004370350 | 16710 | 16690 | 16730 | 16660 | 8318 |
| 631 | 20241111 | 110900 | 150865350970 | 16690 | 16660 | 16730 | 16650 | 14505 |
| 632 | 20241111 | 110800 | 150623244180 | 16660 | 16550 | 16680 | 16530 | 19726 |
| 633 | 20241111 | 110700 | 150296058480 | 16550 | 16620 | 16630 | 16510 | 51543 |
| 634 | 20241111 | 110600 | 149441655050 | 16630 | 16660 | 16670 | 16620 | 24042 |
| 635 | 20241111 | 110500 | 149041340130 | 16670 | 16700 | 16710 | 16660 | 13712 |
| 636 | 20241111 | 110400 | 148812584910 | 16710 | 16730 | 16750 | 16700 | 6714 |
| 637 | 20241111 | 110300 | 148700360070 | 16730 | 16750 | 16750 | 16720 | 4688 |
| 638 | 20241111 | 110200 | 148621912850 | 16750 | 16750 | 16760 | 16740 | 6709 |
| 639 | 20241111 | 110100 | 148509579580 | 16760 | 16800 | 16820 | 16750 | 3885 |
| 640 | 20241111 | 110000 | 148444412530 | 16800 | 16730 | 16840 | 16730 | 7906 |
| 641 | 20241111 | 105900 | 148311732470 | 16730 | 16680 | 16730 | 16680 | 11179 |
| 642 | 20241111 | 105800 | 148125049430 | 16680 | 16790 | 16800 | 16680 | 32706 |
| 643 | 20241111 | 105700 | 147578065390 | 16800 | 16870 | 16870 | 16770 | 10107 |
| 644 | 20241111 | 105600 | 147408223850 | 16840 | 16910 | 16910 | 16840 | 9561 |
| 645 | 20241111 | 105500 | 147246930570 | 16900 | 16900 | 16910 | 16890 | 4077 |
| 646 | 20241111 | 105400 | 147178026440 | 16910 | 16870 | 16910 | 16870 | 6295 |
| 647 | 20241111 | 105300 | 147071703970 | 16870 | 16880 | 16890 | 16860 | 5461 |
| 648 | 20241111 | 105200 | 146979558540 | 16890 | 16870 | 16900 | 16860 | 9256 |
| 649 | 20241111 | 105100 | 146823271880 | 16860 | 16800 | 16870 | 16790 | 4153 |
| 650 | 20241111 | 105000 | 146753397290 | 16790 | 16790 | 16800 | 16780 | 3674 |
| 651 | 20241111 | 104900 | 146691707270 | 16800 | 16760 | 16800 | 16750 | 4688 |
| 652 | 20241111 | 104800 | 146613045750 | 16760 | 16780 | 16800 | 16750 | 11116 |
| 653 | 20241111 | 104700 | 146426649020 | 16790 | 16810 | 16810 | 16770 | 8244 |
| 654 | 20241111 | 104600 | 146288274260 | 16810 | 16850 | 16850 | 16780 | 8500 |
| 655 | 20241111 | 104500 | 146145338490 | 16830 | 16890 | 16900 | 16820 | 6377 |
| 656 | 20241111 | 104400 | 146037762970 | 16890 | 16920 | 16930 | 16880 | 11679 |
| 657 | 20241111 | 104300 | 145840447390 | 16930 | 16810 | 16950 | 16810 | 15803 |
| 658 | 20241111 | 104200 | 145573428830 | 16820 | 16750 | 16840 | 16740 | 7896 |
| 659 | 20241111 | 104100 | 145440912590 | 16760 | 16770 | 16800 | 16740 | 9231 |
| 660 | 20241111 | 104000 | 145286240640 | 16750 | 16760 | 16790 | 16710 | 13429 |
| 661 | 20241111 | 103900 | 145061372230 | 16760 | 16810 | 16820 | 16760 | 11635 |
| 662 | 20241111 | 103800 | 144866070100 | 16810 | 16860 | 16870 | 16810 | 13031 |
| 663 | 20241111 | 103700 | 144646724380 | 16860 | 16840 | 16870 | 16830 | 5137 |
| 664 | 20241111 | 103600 | 144560166650 | 16840 | 16830 | 16850 | 16790 | 8591 |
| 665 | 20241111 | 103500 | 144415592540 | 16820 | 16850 | 16860 | 16790 | 21577 |
| 666 | 20241111 | 103400 | 144052656550 | 16850 | 16750 | 16870 | 16700 | 29296 |
| 667 | 20241111 | 103300 | 143561477100 | 16750 | 16920 | 16930 | 16730 | 44364 |
| 668 | 20241111 | 103200 | 142814247530 | 16930 | 16950 | 16960 | 16920 | 10541 |
| 669 | 20241111 | 103100 | 142635737620 | 16950 | 16980 | 16980 | 16950 | 7426 |
| 670 | 20241111 | 103000 | 142509798180 | 16990 | 16970 | 16990 | 16960 | 3038 |
| 671 | 20241111 | 102900 | 142458212310 | 16960 | 16960 | 16970 | 16950 | 10363 |
| 672 | 20241111 | 102800 | 142282489390 | 16960 | 16950 | 16990 | 16940 | 7916 |
| 673 | 20241111 | 102700 | 142148259530 | 16950 | 16950 | 16960 | 16940 | 8718 |
| 674 | 20241111 | 102600 | 142000479890 | 16950 | 16930 | 16970 | 16920 | 11456 |
| 675 | 20241111 | 102500 | 141806377130 | 16920 | 17030 | 17030 | 16920 | 23774 |
| 676 | 20241111 | 102400 | 141402994270 | 17030 | 17040 | 17050 | 17010 | 7360 |
| 677 | 20241111 | 102300 | 141277622380 | 17040 | 17080 | 17080 | 17030 | 9818 |
| 678 | 20241111 | 102200 | 141110175050 | 17070 | 17090 | 17100 | 17060 | 12630 |
| 679 | 20241111 | 102100 | 140894470760 | 17090 | 17080 | 17100 | 17080 | 16465 |
| 680 | 20241111 | 102000 | 140613056060 | 17090 | 17010 | 17100 | 17000 | 28543 |
| 681 | 20241111 | 101900 | 140126066560 | 17010 | 17000 | 17020 | 17000 | 7343 |
| 682 | 20241111 | 101800 | 140001189940 | 17000 | 17010 | 17020 | 17000 | 12617 |
| 683 | 20241111 | 101700 | 139786668140 | 17010 | 17020 | 17040 | 17010 | 10858 |
| 684 | 20241111 | 101600 | 139601805460 | 17020 | 17040 | 17060 | 16990 | 15909 |
| 685 | 20241111 | 101500 | 139331077200 | 17050 | 17000 | 17090 | 16980 | 24185 |
| 686 | 20241111 | 101400 | 138918736500 | 16990 | 16930 | 17000 | 16920 | 7732 |
| 687 | 20241111 | 101300 | 138787739140 | 16930 | 17010 | 17010 | 16930 | 9850 |
| 688 | 20241111 | 101200 | 138620483950 | 17010 | 16960 | 17020 | 16920 | 13778 |
| 689 | 20241111 | 101100 | 138386689200 | 16960 | 16940 | 16990 | 16930 | 7639 |
| 690 | 20241111 | 101000 | 138257074440 | 16940 | 16950 | 16980 | 16900 | 14338 |
| 691 | 20241111 | 100900 | 138014542360 | 16930 | 17040 | 17040 | 16910 | 20972 |
| 692 | 20241111 | 100800 | 137658688390 | 17040 | 16940 | 17060 | 16940 | 13345 |
| 693 | 20241111 | 100700 | 137431543770 | 16950 | 16990 | 17000 | 16920 | 22815 |
| 694 | 20241111 | 100600 | 137044973330 | 16990 | 17060 | 17060 | 16990 | 18248 |
| 695 | 20241111 | 100500 | 136734261010 | 17060 | 17110 | 17110 | 17050 | 19524 |
| 696 | 20241111 | 100400 | 136400803640 | 17110 | 17030 | 17120 | 17020 | 20863 |
| 697 | 20241111 | 100300 | 136044582750 | 17040 | 17030 | 17130 | 17030 | 42338 |
| 698 | 20241111 | 100200 | 135320764830 | 17030 | 16980 | 17050 | 16900 | 30939 |
| 699 | 20241111 | 100100 | 134795827620 | 16990 | 17050 | 17080 | 16980 | 24480 |
| 700 | 20241111 | 100000 | 134379100420 | 17050 | 17160 | 17170 | 17030 | 71411 |
| 701 | 20241111 | 095900 | 133156482090 | 17170 | 17040 | 17170 | 17040 | 73541 |
| 702 | 20241111 | 095800 | 131898888990 | 17050 | 17080 | 17080 | 16990 | 53986 |
| 703 | 20241111 | 095700 | 130979381790 | 17070 | 16720 | 17150 | 16710 | 146811 |
| 704 | 20241111 | 095600 | 128482012070 | 16730 | 16780 | 16780 | 16710 | 18302 |
| 705 | 20241111 | 095500 | 128175494680 | 16780 | 16800 | 16820 | 16780 | 16172 |
| 706 | 20241111 | 095400 | 127903890730 | 16800 | 16840 | 16850 | 16800 | 13553 |
| 707 | 20241111 | 095300 | 127675821940 | 16840 | 16840 | 16850 | 16790 | 34125 |
| 708 | 20241111 | 095200 | 127101914210 | 16830 | 16820 | 16840 | 16770 | 30133 |
| 709 | 20241111 | 095100 | 126595384030 | 16830 | 16680 | 16840 | 16680 | 35302 |
| 710 | 20241111 | 095000 | 126003910470 | 16690 | 16750 | 16760 | 16680 | 32221 |
| 711 | 20241111 | 094900 | 125465401010 | 16760 | 16780 | 16820 | 16700 | 36653 |
| 712 | 20241111 | 094800 | 124850774860 | 16780 | 16690 | 16780 | 16690 | 31988 |
| 713 | 20241111 | 094700 | 124315265890 | 16690 | 16720 | 16750 | 16610 | 60884 |
| 714 | 20241111 | 094600 | 123300201420 | 16740 | 16660 | 16740 | 16650 | 44782 |
| 715 | 20241111 | 094500 | 122552690800 | 16660 | 16770 | 16770 | 16660 | 78167 |
| 716 | 20241111 | 094400 | 121246309710 | 16770 | 16880 | 16890 | 16770 | 48805 |
| 717 | 20241111 | 094300 | 120426039620 | 16880 | 16850 | 16910 | 16830 | 23631 |
| 718 | 20241111 | 094200 | 120027435890 | 16840 | 16810 | 16880 | 16810 | 34818 |
| 719 | 20241111 | 094100 | 119440666520 | 16820 | 16890 | 16890 | 16730 | 94592 |
| 720 | 20241111 | 094000 | 117850786980 | 16880 | 17000 | 17010 | 16880 | 78015 |
| 721 | 20241111 | 093900 | 116530689880 | 17000 | 17100 | 17100 | 17000 | 34549 |
| 722 | 20241111 | 093800 | 115942418440 | 17100 | 17060 | 17100 | 17020 | 21446 |
| 723 | 20241111 | 093700 | 115576766280 | 17050 | 17110 | 17110 | 17020 | 31569 |
| 724 | 20241111 | 093600 | 115038270430 | 17100 | 17080 | 17120 | 17050 | 33378 |
| 725 | 20241111 | 093500 | 114468300600 | 17090 | 17150 | 17160 | 17080 | 45521 |
| 726 | 20241111 | 093400 | 113689474240 | 17150 | 17100 | 17300 | 17100 | 32429 |
| 727 | 20241111 | 093300 | 113132659940 | 17110 | 17250 | 17380 | 17050 | 121150 |
| 728 | 20241111 | 093200 | 111041959470 | 17250 | 17030 | 17260 | 17020 | 52992 |
| 729 | 20241111 | 093100 | 110130401970 | 17030 | 17250 | 17260 | 17020 | 80014 |
| 730 | 20241111 | 093000 | 108757026760 | 17260 | 17100 | 17260 | 17090 | 86928 |
| 731 | 20241111 | 092900 | 107263106950 | 17100 | 17020 | 17130 | 17000 | 71652 |
| 732 | 20241111 | 092800 | 106040272780 | 17020 | 17050 | 17080 | 17010 | 57285 |
| 733 | 20241111 | 092700 | 105063731040 | 17060 | 16890 | 17060 | 16890 | 97708 |
| 734 | 20241111 | 092600 | 103401664280 | 16890 | 16990 | 17000 | 16840 | 136645 |
| 735 | 20241111 | 092500 | 101092170390 | 17000 | 17130 | 17170 | 16950 | 159042 |
| 736 | 20241111 | 092400 | 98384143560 | 17180 | 17080 | 17190 | 17080 | 68454 |
| 737 | 20241111 | 092300 | 97210016110 | 17090 | 17310 | 17340 | 17070 | 175689 |
| 738 | 20241111 | 092200 | 94191194180 | 17310 | 17480 | 17530 | 17310 | 71081 |
| 739 | 20241111 | 092100 | 92954345440 | 17480 | 17340 | 17540 | 17330 | 88299 |
| 740 | 20241111 | 092000 | 91414386050 | 17340 | 17310 | 17390 | 17300 | 63010 |
| 741 | 20241111 | 091900 | 90322278600 | 17320 | 17620 | 17630 | 17300 | 143806 |
| 742 | 20241111 | 091800 | 87817964710 | 17610 | 17370 | 17670 | 17370 | 211496 |
| 743 | 20241111 | 091700 | 84110100570 | 17390 | 17210 | 17390 | 17190 | 139209 |
| 744 | 20241111 | 091600 | 81702392810 | 17210 | 17360 | 17370 | 17210 | 133585 |
| 745 | 20241111 | 091500 | 79393776950 | 17360 | 17620 | 17620 | 17300 | 212501 |
| 746 | 20241111 | 091400 | 75694197010 | 17620 | 17700 | 17730 | 17550 | 261985 |
| 747 | 20241111 | 091300 | 71079992850 | 17710 | 17300 | 17770 | 17270 | 382288 |
| 748 | 20241111 | 091200 | 64373383070 | 17310 | 17190 | 17400 | 17120 | 457263 |
| 749 | 20241111 | 091100 | 56482560570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 750 | 20241111 | 091000 | 56482560570 | 17060 | 17060 | 17060 | 17060 | 0 |
| 751 | 20241111 | 090900 | 56482560570 | 17060 | 16740 | 17060 | 16710 | 389098 |
| 752 | 20241111 | 090800 | 49883181020 | 16720 | 16770 | 16780 | 16680 | 190628 |
| 753 | 20241111 | 090700 | 46695952790 | 16770 | 16790 | 16870 | 16700 | 244866 |
| 754 | 20241111 | 090600 | 42589119380 | 16790 | 16560 | 16910 | 16480 | 429746 |
| 755 | 20241111 | 090500 | 35404655090 | 16570 | 16200 | 16680 | 16110 | 509408 |
| 756 | 20241111 | 090400 | 27025715540 | 16200 | 15930 | 16250 | 15750 | 348806 |
| 757 | 20241111 | 090300 | 21447220710 | 15930 | 15590 | 15980 | 15550 | 241210 |
| 758 | 20241111 | 090200 | 17638416390 | 15580 | 15410 | 15700 | 15400 | 160903 |
| 759 | 20241111 | 090100 | 15132722900 | 15440 | 15880 | 15910 | 15330 | 371011 |
| 760 | 20241111 | 090000 | 9340567490 | 15890 | 15510 | 15920 | 15430 | 598418 |