41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 214900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 3 | 20250108 | 214800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20250108 | 214700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20250108 | 214600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20250108 | 214500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20250108 | 214400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20250108 | 214300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20250108 | 214200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20250108 | 214100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20250108 | 214000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20250108 | 213900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20250108 | 213800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20250108 | 213700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20250108 | 213600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20250108 | 213500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20250108 | 213400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20250108 | 213300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20250108 | 213200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20250108 | 213100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20250108 | 213000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20250108 | 212900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20250108 | 212800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20250108 | 212700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20250108 | 212600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20250108 | 212500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20250108 | 212400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20250108 | 212300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20250108 | 212200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20250108 | 212100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20250108 | 212000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20250108 | 211900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 33 | 20250108 | 211800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20250108 | 211700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20250108 | 211600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20250108 | 211500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20250108 | 211400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20250108 | 211300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20250108 | 211200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20250108 | 211100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20250108 | 211000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20250108 | 210900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20250108 | 210800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20250108 | 210700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20250108 | 210600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20250108 | 210500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20250108 | 210400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20250108 | 210300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20250108 | 210200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20250108 | 210100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20250108 | 210000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20250108 | 205900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20250108 | 205800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20250108 | 205700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20250108 | 205600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20250108 | 205500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20250108 | 205400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20250108 | 205300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20250108 | 205200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20250108 | 205100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20250108 | 205000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20250108 | 204900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 63 | 20250108 | 204800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20250108 | 204700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20250108 | 204600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20250108 | 204500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20250108 | 204400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20250108 | 204300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20250108 | 204200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20250108 | 204100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20250108 | 204000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20250108 | 203900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20250108 | 203800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20250108 | 203700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20250108 | 203600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20250108 | 203500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20250108 | 203400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20250108 | 203300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20250108 | 203200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20250108 | 203100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20250108 | 203000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20250108 | 202900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20250108 | 202800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20250108 | 202700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20250108 | 202600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20250108 | 202500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20250108 | 202400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20250108 | 202300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20250108 | 202200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20250108 | 202100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20250108 | 202000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20250108 | 201900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 93 | 20250108 | 201800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20250108 | 201700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20250108 | 201600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20250108 | 201500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20250108 | 201400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20250108 | 201300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20250108 | 201200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20250108 | 201100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20250108 | 201000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20250108 | 200900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20250108 | 200800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20250108 | 200700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20250108 | 200600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20250108 | 200500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20250108 | 200400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20250108 | 200300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20250108 | 200200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20250108 | 200100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20250108 | 200000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20250108 | 195900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20250108 | 195800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20250108 | 195700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20250108 | 195600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20250108 | 195500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20250108 | 195400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20250108 | 195300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20250108 | 195200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20250108 | 195100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20250108 | 195000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20250108 | 194900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 123 | 20250108 | 194800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20250108 | 194700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20250108 | 194600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20250108 | 194500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20250108 | 194400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20250108 | 194300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20250108 | 194200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20250108 | 194100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20250108 | 194000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20250108 | 193900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20250108 | 193800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20250108 | 193700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20250108 | 193600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20250108 | 193500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20250108 | 193400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20250108 | 193300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20250108 | 193200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20250108 | 193100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20250108 | 193000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20250108 | 192900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20250108 | 192800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20250108 | 192700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20250108 | 192600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20250108 | 192500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20250108 | 192400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20250108 | 192300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20250108 | 192200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20250108 | 192100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20250108 | 192000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20250108 | 191900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 153 | 20250108 | 191800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20250108 | 191700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20250108 | 191600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20250108 | 191500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20250108 | 191400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20250108 | 191300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20250108 | 191200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20250108 | 191100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20250108 | 191000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20250108 | 190900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20250108 | 190800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20250108 | 190700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20250108 | 190600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20250108 | 190500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20250108 | 190400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20250108 | 190300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20250108 | 190200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20250108 | 190100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20250108 | 190000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20250108 | 185900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20250108 | 185800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20250108 | 185700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20250108 | 185600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20250108 | 185500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20250108 | 185400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20250108 | 185300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20250108 | 185200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20250108 | 185100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20250108 | 185000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20250108 | 184900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 183 | 20250108 | 184800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20250108 | 184700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20250108 | 184600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20250108 | 184500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20250108 | 184400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20250108 | 184300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20250108 | 184200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20250108 | 184100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20250108 | 184000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20250108 | 183900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20250108 | 183800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20250108 | 183700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20250108 | 183600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20250108 | 183500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20250108 | 183400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20250108 | 183300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20250108 | 183200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20250108 | 183100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20250108 | 183000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20250108 | 182900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20250108 | 182800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20250108 | 182700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20250108 | 182600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20250108 | 182500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20250108 | 182400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20250108 | 182300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20250108 | 182200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20250108 | 182100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20250108 | 182000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20250108 | 181900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 213 | 20250108 | 181800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20250108 | 181700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20250108 | 181600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20250108 | 181500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20250108 | 181400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20250108 | 181300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20250108 | 181200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20250108 | 181100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20250108 | 181000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20250108 | 180900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20250108 | 180800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20250108 | 180700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20250108 | 180600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20250108 | 180500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20250108 | 180400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20250108 | 180300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20250108 | 180200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20250108 | 180100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20250108 | 180000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20250108 | 175900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20250108 | 175800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20250108 | 175700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20250108 | 175600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20250108 | 175500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20250108 | 175400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20250108 | 175300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20250108 | 175200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20250108 | 175100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20250108 | 175000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20250108 | 174900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 243 | 20250108 | 174800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20250108 | 174700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20250108 | 174600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20250108 | 174500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20250108 | 174400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20250108 | 174300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20250108 | 174200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20250108 | 174100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20250108 | 174000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20250108 | 173900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20250108 | 173800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20250108 | 173700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20250108 | 173600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20250108 | 173500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20250108 | 173400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20250108 | 173300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20250108 | 173200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20250108 | 173100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20250108 | 173000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20250108 | 172900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20250108 | 172800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20250108 | 172700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20250108 | 172600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20250108 | 172500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20250108 | 172400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20250108 | 172300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20250108 | 172200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20250108 | 172100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20250108 | 172000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20250108 | 171900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 273 | 20250108 | 171800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20250108 | 171700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20250108 | 171600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20250108 | 171500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20250108 | 171400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20250108 | 171300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20250108 | 171200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20250108 | 171100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20250108 | 171000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20250108 | 170900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20250108 | 170800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20250108 | 170700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20250108 | 170600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20250108 | 170500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20250108 | 170400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20250108 | 170300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20250108 | 170200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20250108 | 170100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20250108 | 170000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20250108 | 165900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20250108 | 165800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20250108 | 165700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20250108 | 165600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20250108 | 165500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20250108 | 165400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20250108 | 165300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20250108 | 165200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20250108 | 165100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20250108 | 165000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20250108 | 164900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 303 | 20250108 | 164800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20250108 | 164700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20250108 | 164600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20250108 | 164500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20250108 | 164400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20250108 | 164300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20250108 | 164200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20250108 | 164100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20250108 | 164000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20250108 | 163900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20250108 | 163800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20250108 | 163700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20250108 | 163600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20250108 | 163500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20250108 | 163400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20250108 | 163300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20250108 | 163200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20250108 | 163100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20250108 | 163000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20250108 | 162900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20250108 | 162800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20250108 | 162700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20250108 | 162600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 326 | 20250108 | 162500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 327 | 20250108 | 162400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 328 | 20250108 | 162300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 329 | 20250108 | 162200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 330 | 20250108 | 162100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 331 | 20250108 | 162000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 332 | 20250108 | 161900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 333 | 20250108 | 161800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 334 | 20250108 | 161700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 335 | 20250108 | 161600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 336 | 20250108 | 161500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 337 | 20250108 | 161400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 338 | 20250108 | 161300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 339 | 20250108 | 161200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 340 | 20250108 | 161100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 341 | 20250108 | 161000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 342 | 20250108 | 160900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 343 | 20250108 | 160800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 344 | 20250108 | 160700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 345 | 20250108 | 160600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 346 | 20250108 | 160500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 347 | 20250108 | 160400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 348 | 20250108 | 160300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 349 | 20250108 | 160200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 350 | 20250108 | 160100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 351 | 20250108 | 160000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 352 | 20250108 | 155900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 353 | 20250108 | 155800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 354 | 20250108 | 155700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 355 | 20250108 | 155600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 356 | 20250108 | 155500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 357 | 20250108 | 155400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 358 | 20250108 | 155300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 359 | 20250108 | 155200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 360 | 20250108 | 155100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 361 | 20250108 | 155000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 362 | 20250108 | 154900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 363 | 20250108 | 154800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 364 | 20250108 | 154700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 365 | 20250108 | 154600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 366 | 20250108 | 154500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 367 | 20250108 | 154400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 368 | 20250108 | 154300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 369 | 20250108 | 154200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 370 | 20250108 | 154100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 371 | 20250108 | 154000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 372 | 20250108 | 153900 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 373 | 20250108 | 153800 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 374 | 20250108 | 153700 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 375 | 20250108 | 153600 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 376 | 20250108 | 153500 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 377 | 20250108 | 153400 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 378 | 20250108 | 153300 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 379 | 20250108 | 153200 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 380 | 20250108 | 153100 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 0 |
| 381 | 20250108 | 153000 | 8982296250 | 14520 | 14520 | 14520 | 14520 | 6725 |
| 382 | 20250108 | 152900 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 383 | 20250108 | 152800 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 384 | 20250108 | 152700 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 385 | 20250108 | 152600 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 386 | 20250108 | 152500 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 387 | 20250108 | 152400 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 388 | 20250108 | 152300 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 389 | 20250108 | 152200 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 390 | 20250108 | 152100 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 391 | 20250108 | 152000 | 8884649250 | 14500 | 14500 | 14500 | 14500 | 0 |
| 392 | 20250108 | 151900 | 8884649250 | 14500 | 14500 | 14510 | 14490 | 3215 |
| 393 | 20250108 | 151800 | 8838023620 | 14500 | 14520 | 14520 | 14490 | 1168 |
| 394 | 20250108 | 151700 | 8821087820 | 14500 | 14520 | 14520 | 14490 | 1577 |
| 395 | 20250108 | 151600 | 8798221660 | 14520 | 14480 | 14530 | 14480 | 1992 |
| 396 | 20250108 | 151500 | 8769304180 | 14480 | 14510 | 14520 | 14480 | 6289 |
| 397 | 20250108 | 151400 | 8678134000 | 14510 | 14510 | 14510 | 14500 | 662 |
| 398 | 20250108 | 151300 | 8668529980 | 14510 | 14510 | 14510 | 14510 | 1014 |
| 399 | 20250108 | 151200 | 8653816840 | 14510 | 14510 | 14510 | 14500 | 1582 |
| 400 | 20250108 | 151100 | 8630872020 | 14510 | 14510 | 14520 | 14510 | 1643 |
| 401 | 20250108 | 151000 | 8607032050 | 14510 | 14540 | 14540 | 14510 | 2683 |
| 402 | 20250108 | 150900 | 8568087150 | 14520 | 14530 | 14540 | 14520 | 1768 |
| 403 | 20250108 | 150800 | 8542401190 | 14530 | 14540 | 14550 | 14530 | 2491 |
| 404 | 20250108 | 150700 | 8506190050 | 14530 | 14540 | 14550 | 14530 | 1754 |
| 405 | 20250108 | 150600 | 8480690860 | 14540 | 14530 | 14550 | 14530 | 1145 |
| 406 | 20250108 | 150500 | 8464042510 | 14530 | 14530 | 14540 | 14520 | 3065 |
| 407 | 20250108 | 150400 | 8419513460 | 14530 | 14530 | 14540 | 14530 | 709 |
| 408 | 20250108 | 150300 | 8409210300 | 14540 | 14540 | 14550 | 14540 | 4022 |
| 409 | 20250108 | 150200 | 8350715690 | 14550 | 14550 | 14550 | 14540 | 1578 |
| 410 | 20250108 | 150100 | 8327758390 | 14560 | 14550 | 14560 | 14540 | 1359 |
| 411 | 20250108 | 150000 | 8307984410 | 14550 | 14560 | 14560 | 14540 | 1495 |
| 412 | 20250108 | 145900 | 8286234810 | 14550 | 14550 | 14570 | 14540 | 5234 |
| 413 | 20250108 | 145800 | 8210063730 | 14540 | 14520 | 14550 | 14520 | 4149 |
| 414 | 20250108 | 145700 | 8149733160 | 14530 | 14500 | 14530 | 14500 | 1701 |
| 415 | 20250108 | 145600 | 8125050170 | 14500 | 14500 | 14520 | 14500 | 2137 |
| 416 | 20250108 | 145500 | 8094045560 | 14490 | 14500 | 14500 | 14480 | 798 |
| 417 | 20250108 | 145400 | 8082486600 | 14500 | 14480 | 14500 | 14480 | 493 |
| 418 | 20250108 | 145300 | 8075343720 | 14450 | 14450 | 14490 | 14450 | 708 |
| 419 | 20250108 | 145200 | 8065099600 | 14440 | 14460 | 14460 | 14440 | 2118 |
| 420 | 20250108 | 145100 | 8034497900 | 14460 | 14460 | 14460 | 14460 | 350 |
| 421 | 20250108 | 145000 | 8029436900 | 14460 | 14460 | 14460 | 14460 | 703 |
| 422 | 20250108 | 144900 | 8019271520 | 14460 | 14470 | 14470 | 14460 | 127 |
| 423 | 20250108 | 144800 | 8017434960 | 14460 | 14470 | 14470 | 14460 | 133 |
| 424 | 20250108 | 144700 | 8015511740 | 14460 | 14480 | 14480 | 14450 | 5068 |
| 425 | 20250108 | 144600 | 7942251460 | 14480 | 14480 | 14480 | 14480 | 949 |
| 426 | 20250108 | 144500 | 7928509940 | 14480 | 14490 | 14500 | 14480 | 634 |
| 427 | 20250108 | 144400 | 7919323890 | 14490 | 14490 | 14500 | 14490 | 413 |
| 428 | 20250108 | 144300 | 7913336240 | 14490 | 14510 | 14510 | 14490 | 561 |
| 429 | 20250108 | 144200 | 7905206080 | 14510 | 14510 | 14510 | 14490 | 764 |
| 430 | 20250108 | 144100 | 7894125430 | 14510 | 14490 | 14520 | 14490 | 3080 |
| 431 | 20250108 | 144000 | 7849460900 | 14480 | 14480 | 14480 | 14470 | 852 |
| 432 | 20250108 | 143900 | 7837124910 | 14480 | 14500 | 14500 | 14480 | 717 |
| 433 | 20250108 | 143800 | 7826737710 | 14500 | 14490 | 14500 | 14490 | 183 |
| 434 | 20250108 | 143700 | 7824085390 | 14480 | 14500 | 14500 | 14460 | 497 |
| 435 | 20250108 | 143600 | 7816890100 | 14500 | 14450 | 14520 | 14440 | 363 |
| 436 | 20250108 | 143500 | 7811643000 | 14450 | 14520 | 14520 | 14450 | 4539 |
| 437 | 20250108 | 143400 | 7745958440 | 14520 | 14520 | 14520 | 14500 | 930 |
| 438 | 20250108 | 143300 | 7732458560 | 14520 | 14510 | 14520 | 14500 | 1460 |
| 439 | 20250108 | 143200 | 7711272250 | 14500 | 14510 | 14510 | 14500 | 559 |
| 440 | 20250108 | 143100 | 7703164460 | 14510 | 14510 | 14520 | 14510 | 911 |
| 441 | 20250108 | 143000 | 7689942430 | 14510 | 14500 | 14520 | 14500 | 1470 |
| 442 | 20250108 | 142900 | 7668624620 | 14500 | 14530 | 14530 | 14500 | 1580 |
| 443 | 20250108 | 142800 | 7645694340 | 14530 | 14530 | 14540 | 14520 | 2649 |
| 444 | 20250108 | 142700 | 7607211790 | 14530 | 14550 | 14550 | 14530 | 1892 |
| 445 | 20250108 | 142600 | 7579710310 | 14550 | 14530 | 14550 | 14520 | 4476 |
| 446 | 20250108 | 142500 | 7514637420 | 14520 | 14520 | 14520 | 14510 | 936 |
| 447 | 20250108 | 142400 | 7501048300 | 14520 | 14510 | 14530 | 14510 | 1107 |
| 448 | 20250108 | 142300 | 7484970580 | 14530 | 14530 | 14540 | 14520 | 2812 |
| 449 | 20250108 | 142200 | 7444112820 | 14530 | 14510 | 14540 | 14510 | 2553 |
| 450 | 20250108 | 142100 | 7407015800 | 14530 | 14530 | 14540 | 14510 | 2412 |
| 451 | 20250108 | 142000 | 7372001420 | 14530 | 14470 | 14540 | 14470 | 9256 |
| 452 | 20250108 | 141900 | 7237782360 | 14470 | 14480 | 14480 | 14460 | 1313 |
| 453 | 20250108 | 141800 | 7218775860 | 14480 | 14490 | 14490 | 14450 | 2152 |
| 454 | 20250108 | 141700 | 7187601930 | 14490 | 14450 | 14490 | 14440 | 4419 |
| 455 | 20250108 | 141600 | 7123675100 | 14450 | 14460 | 14460 | 14440 | 265 |
| 456 | 20250108 | 141500 | 7119845970 | 14460 | 14460 | 14470 | 14450 | 712 |
| 457 | 20250108 | 141400 | 7109551960 | 14460 | 14440 | 14460 | 14420 | 1290 |
| 458 | 20250108 | 141300 | 7090912890 | 14420 | 14440 | 14440 | 14420 | 1157 |
| 459 | 20250108 | 141200 | 7074212870 | 14440 | 14420 | 14440 | 14420 | 280 |
| 460 | 20250108 | 141100 | 7070170870 | 14410 | 14460 | 14460 | 14410 | 522 |
| 461 | 20250108 | 141000 | 7062627190 | 14470 | 14400 | 14470 | 14400 | 3125 |
| 462 | 20250108 | 140900 | 7017525300 | 14400 | 14390 | 14400 | 14390 | 1405 |
| 463 | 20250108 | 140800 | 6997299340 | 14380 | 14380 | 14390 | 14380 | 158 |
| 464 | 20250108 | 140700 | 6995026300 | 14390 | 14390 | 14390 | 14390 | 110 |
| 465 | 20250108 | 140600 | 6993443400 | 14370 | 14380 | 14380 | 14370 | 111 |
| 466 | 20250108 | 140500 | 6991847510 | 14380 | 14380 | 14380 | 14380 | 150 |
| 467 | 20250108 | 140400 | 6989690510 | 14350 | 14370 | 14370 | 14350 | 569 |
| 468 | 20250108 | 140300 | 6981522240 | 14380 | 14390 | 14390 | 14380 | 463 |
| 469 | 20250108 | 140200 | 6974864290 | 14390 | 14390 | 14390 | 14390 | 206 |
| 470 | 20250108 | 140100 | 6971899950 | 14390 | 14360 | 14390 | 14360 | 1420 |
| 471 | 20250108 | 140000 | 6951484420 | 14340 | 14340 | 14340 | 14340 | 19 |
| 472 | 20250108 | 135900 | 6951211960 | 14350 | 14350 | 14350 | 14340 | 677 |
| 473 | 20250108 | 135800 | 6941502320 | 14340 | 14340 | 14340 | 14340 | 18 |
| 474 | 20250108 | 135700 | 6941244200 | 14350 | 14350 | 14350 | 14340 | 93 |
| 475 | 20250108 | 135600 | 6939910140 | 14350 | 14340 | 14350 | 14340 | 15 |
| 476 | 20250108 | 135500 | 6939695000 | 14340 | 14350 | 14350 | 14340 | 178 |
| 477 | 20250108 | 135400 | 6937142460 | 14340 | 14330 | 14340 | 14330 | 289 |
| 478 | 20250108 | 135300 | 6932999060 | 14330 | 14330 | 14330 | 14330 | 227 |
| 479 | 20250108 | 135200 | 6929746150 | 14330 | 14330 | 14340 | 14330 | 146 |
| 480 | 20250108 | 135100 | 6927653950 | 14330 | 14350 | 14350 | 14330 | 1778 |
| 481 | 20250108 | 135000 | 6902155090 | 14350 | 14350 | 14350 | 14350 | 1 |
| 482 | 20250108 | 134900 | 6902140740 | 14350 | 14360 | 14360 | 14350 | 80 |
| 483 | 20250108 | 134800 | 6900992710 | 14350 | 14340 | 14350 | 14340 | 143 |
| 484 | 20250108 | 134700 | 6898940690 | 14350 | 14360 | 14360 | 14350 | 984 |
| 485 | 20250108 | 134600 | 6884818390 | 14360 | 14370 | 14370 | 14360 | 307 |
| 486 | 20250108 | 134500 | 6880408390 | 14360 | 14360 | 14360 | 14360 | 5 |
| 487 | 20250108 | 134400 | 6880336590 | 14360 | 14350 | 14360 | 14350 | 234 |
| 488 | 20250108 | 134300 | 6876977550 | 14350 | 14350 | 14350 | 14350 | 0 |
| 489 | 20250108 | 134200 | 6876977550 | 14350 | 14370 | 14370 | 14350 | 795 |
| 490 | 20250108 | 134100 | 6865564890 | 14370 | 14370 | 14370 | 14370 | 11 |
| 491 | 20250108 | 134000 | 6865406820 | 14350 | 14370 | 14370 | 14350 | 475 |
| 492 | 20250108 | 133900 | 6858585080 | 14370 | 14360 | 14370 | 14350 | 200 |
| 493 | 20250108 | 133800 | 6855713330 | 14350 | 14350 | 14350 | 14350 | 200 |
| 494 | 20250108 | 133700 | 6852843330 | 14350 | 14370 | 14380 | 14350 | 469 |
| 495 | 20250108 | 133600 | 6846110260 | 14360 | 14360 | 14360 | 14360 | 0 |
| 496 | 20250108 | 133500 | 6846110260 | 14360 | 14350 | 14360 | 14350 | 68 |
| 497 | 20250108 | 133400 | 6845133880 | 14360 | 14350 | 14360 | 14350 | 5 |
| 498 | 20250108 | 133300 | 6845062120 | 14350 | 14350 | 14350 | 14350 | 479 |
| 499 | 20250108 | 133200 | 6838188470 | 14360 | 14360 | 14360 | 14350 | 258 |
| 500 | 20250108 | 133100 | 6834485060 | 14350 | 14350 | 14360 | 14350 | 880 |
| 501 | 20250108 | 133000 | 6821856050 | 14350 | 14350 | 14360 | 14350 | 149 |
| 502 | 20250108 | 132900 | 6819717860 | 14350 | 14350 | 14360 | 14350 | 134 |
| 503 | 20250108 | 132800 | 6817794760 | 14360 | 14360 | 14360 | 14360 | 378 |
| 504 | 20250108 | 132700 | 6812366680 | 14380 | 14360 | 14380 | 14360 | 200 |
| 505 | 20250108 | 132600 | 6809493080 | 14360 | 14370 | 14380 | 14360 | 145 |
| 506 | 20250108 | 132500 | 6807410650 | 14390 | 14390 | 14390 | 14390 | 64 |
| 507 | 20250108 | 132400 | 6806489690 | 14370 | 14380 | 14380 | 14370 | 332 |
| 508 | 20250108 | 132300 | 6801717260 | 14390 | 14390 | 14400 | 14390 | 560 |
| 509 | 20250108 | 132200 | 6793657490 | 14380 | 14370 | 14380 | 14370 | 244 |
| 510 | 20250108 | 132100 | 6790150320 | 14360 | 14360 | 14360 | 14360 | 364 |
| 511 | 20250108 | 132000 | 6784923280 | 14350 | 14350 | 14350 | 14350 | 0 |
| 512 | 20250108 | 131900 | 6784923280 | 14350 | 14380 | 14380 | 14350 | 216 |
| 513 | 20250108 | 131800 | 6781818340 | 14400 | 14400 | 14400 | 14400 | 322 |
| 514 | 20250108 | 131700 | 6777181540 | 14400 | 14400 | 14400 | 14400 | 4 |
| 515 | 20250108 | 131600 | 6777123940 | 14400 | 14390 | 14400 | 14360 | 221 |
| 516 | 20250108 | 131500 | 6773942360 | 14400 | 14350 | 14400 | 14350 | 71 |
| 517 | 20250108 | 131400 | 6772922670 | 14350 | 14350 | 14400 | 14350 | 168 |
| 518 | 20250108 | 131300 | 6770509520 | 14400 | 14360 | 14400 | 14350 | 686 |
| 519 | 20250108 | 131200 | 6760654990 | 14350 | 14390 | 14400 | 14350 | 751 |
| 520 | 20250108 | 131100 | 6749855860 | 14390 | 14390 | 14390 | 14380 | 85 |
| 521 | 20250108 | 131000 | 6748632810 | 14400 | 14380 | 14400 | 14380 | 516 |
| 522 | 20250108 | 130900 | 6741208460 | 14380 | 14360 | 14380 | 14350 | 130 |
| 523 | 20250108 | 130800 | 6739341900 | 14360 | 14350 | 14360 | 14350 | 450 |
| 524 | 20250108 | 130700 | 6732880400 | 14350 | 14390 | 14390 | 14350 | 383 |
| 525 | 20250108 | 130600 | 6727372610 | 14370 | 14360 | 14370 | 14360 | 678 |
| 526 | 20250108 | 130500 | 6717629770 | 14360 | 14340 | 14360 | 14340 | 1564 |
| 527 | 20250108 | 130400 | 6695188110 | 14340 | 14340 | 14340 | 14340 | 227 |
| 528 | 20250108 | 130300 | 6691932930 | 14350 | 14350 | 14350 | 14350 | 67 |
| 529 | 20250108 | 130200 | 6690971480 | 14350 | 14350 | 14350 | 14350 | 55 |
| 530 | 20250108 | 130100 | 6690182230 | 14350 | 14350 | 14350 | 14340 | 74 |
| 531 | 20250108 | 130000 | 6689120590 | 14340 | 14350 | 14350 | 14340 | 477 |
| 532 | 20250108 | 125900 | 6682277450 | 14350 | 14340 | 14350 | 14340 | 265 |
| 533 | 20250108 | 125800 | 6678477340 | 14340 | 14340 | 14340 | 14310 | 13 |
| 534 | 20250108 | 125700 | 6678290950 | 14340 | 14340 | 14350 | 14340 | 1005 |
| 535 | 20250108 | 125600 | 6663871510 | 14340 | 14310 | 14340 | 14310 | 266 |
| 536 | 20250108 | 125500 | 6660058520 | 14300 | 14310 | 14310 | 14300 | 15 |
| 537 | 20250108 | 125400 | 6659843970 | 14310 | 14300 | 14310 | 14300 | 92 |
| 538 | 20250108 | 125300 | 6658527500 | 14300 | 14290 | 14310 | 14290 | 82 |
| 539 | 20250108 | 125200 | 6657355390 | 14290 | 14290 | 14290 | 14290 | 1 |
| 540 | 20250108 | 125100 | 6657341100 | 14280 | 14290 | 14290 | 14280 | 42 |
| 541 | 20250108 | 125000 | 6656741100 | 14280 | 14280 | 14290 | 14280 | 418 |
| 542 | 20250108 | 124900 | 6650771810 | 14280 | 14280 | 14300 | 14280 | 42 |
| 543 | 20250108 | 124800 | 6650171890 | 14280 | 14280 | 14290 | 14280 | 92 |
| 544 | 20250108 | 124700 | 6648858120 | 14280 | 14280 | 14280 | 14280 | 51 |
| 545 | 20250108 | 124600 | 6648129840 | 14300 | 14280 | 14300 | 14280 | 119 |
| 546 | 20250108 | 124500 | 6646430310 | 14270 | 14270 | 14300 | 14270 | 842 |
| 547 | 20250108 | 124400 | 6634406510 | 14270 | 14270 | 14280 | 14270 | 550 |
| 548 | 20250108 | 124300 | 6626554840 | 14270 | 14270 | 14280 | 14270 | 311 |
| 549 | 20250108 | 124200 | 6622116860 | 14270 | 14270 | 14270 | 14270 | 38 |
| 550 | 20250108 | 124100 | 6621574600 | 14270 | 14280 | 14280 | 14270 | 20 |
| 551 | 20250108 | 124000 | 6621289190 | 14280 | 14260 | 14280 | 14250 | 3342 |
| 552 | 20250108 | 123900 | 6573645500 | 14260 | 14270 | 14280 | 14260 | 5258 |
| 553 | 20250108 | 123800 | 6498634160 | 14270 | 14280 | 14290 | 14270 | 662 |
| 554 | 20250108 | 123700 | 6489182040 | 14280 | 14290 | 14300 | 14280 | 2987 |
| 555 | 20250108 | 123600 | 6446517210 | 14290 | 14310 | 14310 | 14290 | 3519 |
| 556 | 20250108 | 123500 | 6396204730 | 14300 | 14300 | 14300 | 14300 | 3233 |
| 557 | 20250108 | 123400 | 6349972830 | 14300 | 14310 | 14310 | 14300 | 5165 |
| 558 | 20250108 | 123300 | 6276088140 | 14310 | 14310 | 14330 | 14310 | 360 |
| 559 | 20250108 | 123200 | 6270936100 | 14310 | 14320 | 14320 | 14310 | 459 |
| 560 | 20250108 | 123100 | 6264363800 | 14320 | 14320 | 14330 | 14320 | 634 |
| 561 | 20250108 | 123000 | 6255284910 | 14320 | 14330 | 14330 | 14320 | 483 |
| 562 | 20250108 | 122900 | 6248366840 | 14330 | 14340 | 14340 | 14330 | 222 |
| 563 | 20250108 | 122800 | 6245185470 | 14340 | 14340 | 14340 | 14340 | 4 |
| 564 | 20250108 | 122700 | 6245128110 | 14340 | 14330 | 14340 | 14330 | 460 |
| 565 | 20250108 | 122600 | 6238532610 | 14330 | 14330 | 14330 | 14330 | 556 |
| 566 | 20250108 | 122500 | 6230565130 | 14330 | 14330 | 14330 | 14330 | 19 |
| 567 | 20250108 | 122400 | 6230292860 | 14340 | 14340 | 14340 | 14330 | 229 |
| 568 | 20250108 | 122300 | 6227009980 | 14340 | 14330 | 14340 | 14330 | 135 |
| 569 | 20250108 | 122200 | 6225074370 | 14330 | 14340 | 14340 | 14330 | 251 |
| 570 | 20250108 | 122100 | 6221477040 | 14340 | 14330 | 14340 | 14330 | 173 |
| 571 | 20250108 | 122000 | 6218997550 | 14330 | 14330 | 14340 | 14330 | 122 |
| 572 | 20250108 | 121900 | 6217248980 | 14330 | 14330 | 14340 | 14330 | 207 |
| 573 | 20250108 | 121800 | 6214282570 | 14330 | 14330 | 14340 | 14330 | 107 |
| 574 | 20250108 | 121700 | 6212749220 | 14330 | 14340 | 14340 | 14330 | 26 |
| 575 | 20250108 | 121600 | 6212376620 | 14320 | 14320 | 14320 | 14320 | 0 |
| 576 | 20250108 | 121500 | 6212376620 | 14320 | 14350 | 14350 | 14320 | 232 |
| 577 | 20250108 | 121400 | 6209051200 | 14320 | 14340 | 14350 | 14320 | 1511 |
| 578 | 20250108 | 121300 | 6187406900 | 14350 | 14350 | 14350 | 14340 | 150 |
| 579 | 20250108 | 121200 | 6185254950 | 14350 | 14350 | 14350 | 14350 | 69 |
| 580 | 20250108 | 121100 | 6184264800 | 14350 | 14340 | 14350 | 14340 | 145 |
| 581 | 20250108 | 121000 | 6182185490 | 14340 | 14330 | 14340 | 14330 | 230 |
| 582 | 20250108 | 120900 | 6178888290 | 14320 | 14340 | 14350 | 14320 | 1321 |
| 583 | 20250108 | 120800 | 6159960920 | 14340 | 14350 | 14350 | 14340 | 2 |
| 584 | 20250108 | 120700 | 6159932230 | 14340 | 14340 | 14340 | 14330 | 224 |
| 585 | 20250108 | 120600 | 6156721970 | 14340 | 14340 | 14340 | 14340 | 102 |
| 586 | 20250108 | 120500 | 6155259290 | 14340 | 14350 | 14350 | 14340 | 552 |
| 587 | 20250108 | 120400 | 6147341410 | 14350 | 14340 | 14350 | 14340 | 51 |
| 588 | 20250108 | 120300 | 6146610050 | 14340 | 14340 | 14340 | 14340 | 3 |
| 589 | 20250108 | 120200 | 6146567030 | 14340 | 14340 | 14340 | 14330 | 249 |
| 590 | 20250108 | 120100 | 6142996420 | 14350 | 14340 | 14350 | 14340 | 12 |
| 591 | 20250108 | 120000 | 6142824230 | 14340 | 14340 | 14340 | 14340 | 168 |
| 592 | 20250108 | 115900 | 6140415110 | 14330 | 14340 | 14340 | 14330 | 129 |
| 593 | 20250108 | 115800 | 6138566130 | 14340 | 14350 | 14350 | 14340 | 81 |
| 594 | 20250108 | 115700 | 6137404520 | 14340 | 14340 | 14340 | 14340 | 500 |
| 595 | 20250108 | 115600 | 6130234520 | 14340 | 14330 | 14340 | 14330 | 55 |
| 596 | 20250108 | 115500 | 6129446320 | 14320 | 14320 | 14320 | 14320 | 81 |
| 597 | 20250108 | 115400 | 6128286400 | 14320 | 14320 | 14330 | 14320 | 216 |
| 598 | 20250108 | 115300 | 6125191780 | 14320 | 14340 | 14340 | 14320 | 495 |
| 599 | 20250108 | 115200 | 6118101260 | 14340 | 14320 | 14340 | 14320 | 241 |
| 600 | 20250108 | 115100 | 6114649690 | 14320 | 14320 | 14320 | 14320 | 101 |
| 601 | 20250108 | 115000 | 6113203370 | 14320 | 14320 | 14320 | 14320 | 150 |
| 602 | 20250108 | 114900 | 6111055370 | 14320 | 14330 | 14330 | 14310 | 1397 |
| 603 | 20250108 | 114800 | 6091053240 | 14320 | 14330 | 14330 | 14320 | 1514 |
| 604 | 20250108 | 114700 | 6069367970 | 14330 | 14330 | 14330 | 14330 | 796 |
| 605 | 20250108 | 114600 | 6057961290 | 14320 | 14330 | 14330 | 14320 | 183 |
| 606 | 20250108 | 114500 | 6055340720 | 14320 | 14320 | 14320 | 14320 | 65 |
| 607 | 20250108 | 114400 | 6054409920 | 14320 | 14320 | 14320 | 14320 | 65 |
| 608 | 20250108 | 114300 | 6053479120 | 14320 | 14330 | 14330 | 14320 | 301 |
| 609 | 20250108 | 114200 | 6049168540 | 14320 | 14320 | 14330 | 14320 | 158 |
| 610 | 20250108 | 114100 | 6046905900 | 14320 | 14330 | 14330 | 14320 | 328 |
| 611 | 20250108 | 114000 | 6042207770 | 14330 | 14320 | 14330 | 14320 | 105 |
| 612 | 20250108 | 113900 | 6040704070 | 14320 | 14330 | 14330 | 14320 | 134 |
| 613 | 20250108 | 113800 | 6038783950 | 14320 | 14320 | 14320 | 14310 | 1141 |
| 614 | 20250108 | 113700 | 6022445510 | 14320 | 14330 | 14330 | 14320 | 1531 |
| 615 | 20250108 | 113600 | 6000518580 | 14330 | 14330 | 14330 | 14330 | 1452 |
| 616 | 20250108 | 113500 | 5979711420 | 14330 | 14330 | 14340 | 14330 | 258 |
| 617 | 20250108 | 113400 | 5976014180 | 14330 | 14360 | 14360 | 14330 | 2537 |
| 618 | 20250108 | 113300 | 5939630090 | 14360 | 14380 | 14380 | 14360 | 438 |
| 619 | 20250108 | 113200 | 5933338760 | 14370 | 14370 | 14370 | 14370 | 3 |
| 620 | 20250108 | 113100 | 5933295650 | 14370 | 14380 | 14380 | 14370 | 737 |
| 621 | 20250108 | 113000 | 5922698500 | 14390 | 14390 | 14390 | 14390 | 20 |
| 622 | 20250108 | 112900 | 5922410700 | 14380 | 14380 | 14380 | 14380 | 1 |
| 623 | 20250108 | 112800 | 5922396320 | 14360 | 14370 | 14370 | 14360 | 120 |
| 624 | 20250108 | 112700 | 5920673020 | 14350 | 14390 | 14390 | 14350 | 3400 |
| 625 | 20250108 | 112600 | 5871831590 | 14390 | 14410 | 14410 | 14390 | 904 |
| 626 | 20250108 | 112500 | 5858807750 | 14410 | 14440 | 14440 | 14400 | 1579 |
| 627 | 20250108 | 112400 | 5836029260 | 14440 | 14390 | 14440 | 14380 | 2927 |
| 628 | 20250108 | 112300 | 5793858690 | 14350 | 14360 | 14380 | 14350 | 3800 |
| 629 | 20250108 | 112200 | 5739261100 | 14360 | 14370 | 14380 | 14360 | 162 |
| 630 | 20250108 | 112100 | 5736933180 | 14370 | 14340 | 14380 | 14340 | 914 |
| 631 | 20250108 | 112000 | 5723799880 | 14340 | 14340 | 14360 | 14340 | 417 |
| 632 | 20250108 | 111900 | 5717813930 | 14340 | 14350 | 14360 | 14340 | 420 |
| 633 | 20250108 | 111800 | 5711786790 | 14340 | 14340 | 14360 | 14340 | 485 |
| 634 | 20250108 | 111700 | 5704831870 | 14340 | 14350 | 14360 | 14340 | 535 |
| 635 | 20250108 | 111600 | 5697156880 | 14350 | 14350 | 14350 | 14350 | 595 |
| 636 | 20250108 | 111500 | 5688618630 | 14350 | 14350 | 14350 | 14340 | 349 |
| 637 | 20250108 | 111400 | 5683611250 | 14350 | 14350 | 14350 | 14350 | 110 |
| 638 | 20250108 | 111300 | 5682032750 | 14360 | 14360 | 14360 | 14360 | 2 |
| 639 | 20250108 | 111200 | 5682004030 | 14360 | 14350 | 14360 | 14350 | 1035 |
| 640 | 20250108 | 111100 | 5667142490 | 14350 | 14350 | 14350 | 14340 | 335 |
| 641 | 20250108 | 111000 | 5662337930 | 14340 | 14340 | 14350 | 14340 | 48 |
| 642 | 20250108 | 110900 | 5661649580 | 14330 | 14330 | 14330 | 14330 | 0 |
| 643 | 20250108 | 110800 | 5661649580 | 14330 | 14360 | 14360 | 14330 | 957 |
| 644 | 20250108 | 110700 | 5647907660 | 14360 | 14320 | 14360 | 14320 | 866 |
| 645 | 20250108 | 110600 | 5635506460 | 14320 | 14320 | 14320 | 14320 | 151 |
| 646 | 20250108 | 110500 | 5633344140 | 14320 | 14330 | 14330 | 14320 | 239 |
| 647 | 20250108 | 110400 | 5629921270 | 14320 | 14320 | 14350 | 14320 | 4176 |
| 648 | 20250108 | 110300 | 5570086880 | 14320 | 14330 | 14350 | 14310 | 3551 |
| 649 | 20250108 | 110200 | 5519257510 | 14320 | 14340 | 14340 | 14320 | 2752 |
| 650 | 20250108 | 110100 | 5479833340 | 14340 | 14350 | 14360 | 14340 | 1540 |
| 651 | 20250108 | 110000 | 5457745590 | 14350 | 14350 | 14360 | 14340 | 742 |
| 652 | 20250108 | 105900 | 5447099740 | 14350 | 14350 | 14360 | 14350 | 245 |
| 653 | 20250108 | 105800 | 5443583630 | 14360 | 14360 | 14360 | 14360 | 451 |
| 654 | 20250108 | 105700 | 5437107270 | 14360 | 14370 | 14370 | 14360 | 162 |
| 655 | 20250108 | 105600 | 5434780650 | 14360 | 14370 | 14380 | 14360 | 1467 |
| 656 | 20250108 | 105500 | 5413700440 | 14370 | 14370 | 14370 | 14370 | 132 |
| 657 | 20250108 | 105400 | 5411803600 | 14360 | 14360 | 14370 | 14350 | 1454 |
| 658 | 20250108 | 105300 | 5390924240 | 14340 | 14360 | 14360 | 14340 | 348 |
| 659 | 20250108 | 105200 | 5385928360 | 14340 | 14360 | 14360 | 14340 | 887 |
| 660 | 20250108 | 105100 | 5373200100 | 14360 | 14360 | 14360 | 14360 | 161 |
| 661 | 20250108 | 105000 | 5370888140 | 14360 | 14360 | 14360 | 14360 | 10 |
| 662 | 20250108 | 104900 | 5370744540 | 14350 | 14350 | 14350 | 14350 | 501 |
| 663 | 20250108 | 104800 | 5363555190 | 14340 | 14350 | 14350 | 14340 | 710 |
| 664 | 20250108 | 104700 | 5353369840 | 14350 | 14350 | 14350 | 14350 | 200 |
| 665 | 20250108 | 104600 | 5350499840 | 14350 | 14350 | 14350 | 14350 | 235 |
| 666 | 20250108 | 104500 | 5347127590 | 14350 | 14350 | 14350 | 14350 | 200 |
| 667 | 20250108 | 104400 | 5344257590 | 14350 | 14350 | 14360 | 14350 | 444 |
| 668 | 20250108 | 104300 | 5337885930 | 14370 | 14350 | 14370 | 14350 | 422 |
| 669 | 20250108 | 104200 | 5331827810 | 14350 | 14360 | 14360 | 14350 | 655 |
| 670 | 20250108 | 104100 | 5322427290 | 14390 | 14360 | 14390 | 14350 | 183 |
| 671 | 20250108 | 104000 | 5319799390 | 14360 | 14370 | 14370 | 14360 | 109 |
| 672 | 20250108 | 103900 | 5318234120 | 14360 | 14360 | 14360 | 14360 | 223 |
| 673 | 20250108 | 103800 | 5315031840 | 14360 | 14410 | 14420 | 14360 | 528 |
| 674 | 20250108 | 103700 | 5307426130 | 14410 | 14360 | 14410 | 14360 | 786 |
| 675 | 20250108 | 103600 | 5296107200 | 14360 | 14310 | 14360 | 14310 | 1639 |
| 676 | 20250108 | 103500 | 5272624210 | 14320 | 14310 | 14320 | 14310 | 231 |
| 677 | 20250108 | 103400 | 5269318560 | 14310 | 14300 | 14310 | 14300 | 1267 |
| 678 | 20250108 | 103300 | 5251190050 | 14300 | 14320 | 14320 | 14300 | 2576 |
| 679 | 20250108 | 103200 | 5214348350 | 14320 | 14310 | 14320 | 14310 | 1258 |
| 680 | 20250108 | 103100 | 5196342150 | 14310 | 14330 | 14330 | 14310 | 2475 |
| 681 | 20250108 | 103000 | 5160910510 | 14320 | 14360 | 14360 | 14310 | 1998 |
| 682 | 20250108 | 102900 | 5132291010 | 14370 | 14370 | 14400 | 14370 | 120 |
| 683 | 20250108 | 102800 | 5130566550 | 14350 | 14330 | 14350 | 14320 | 2830 |
| 684 | 20250108 | 102700 | 5090030800 | 14320 | 14360 | 14370 | 14320 | 7193 |
| 685 | 20250108 | 102600 | 4986897720 | 14360 | 14370 | 14370 | 14360 | 1472 |
| 686 | 20250108 | 102500 | 4965757550 | 14360 | 14400 | 14400 | 14360 | 2994 |
| 687 | 20250108 | 102400 | 4922703740 | 14410 | 14400 | 14430 | 14400 | 1964 |
| 688 | 20250108 | 102300 | 4894419710 | 14430 | 14420 | 14430 | 14400 | 455 |
| 689 | 20250108 | 102200 | 4887862710 | 14420 | 14420 | 14420 | 14420 | 123 |
| 690 | 20250108 | 102100 | 4886089050 | 14420 | 14400 | 14420 | 14400 | 250 |
| 691 | 20250108 | 102000 | 4882486880 | 14400 | 14390 | 14410 | 14390 | 866 |
| 692 | 20250108 | 101900 | 4870016420 | 14400 | 14400 | 14410 | 14400 | 1174 |
| 693 | 20250108 | 101800 | 4853110690 | 14410 | 14420 | 14420 | 14400 | 2528 |
| 694 | 20250108 | 101700 | 4816690860 | 14420 | 14430 | 14440 | 14410 | 1139 |
| 695 | 20250108 | 101600 | 4800260800 | 14430 | 14480 | 14480 | 14410 | 5419 |
| 696 | 20250108 | 101500 | 4721959420 | 14480 | 14490 | 14500 | 14460 | 1296 |
| 697 | 20250108 | 101400 | 4703193770 | 14460 | 14430 | 14500 | 14430 | 5480 |
| 698 | 20250108 | 101300 | 4623840580 | 14430 | 14440 | 14450 | 14430 | 1669 |
| 699 | 20250108 | 101200 | 4599747830 | 14440 | 14440 | 14450 | 14440 | 755 |
| 700 | 20250108 | 101100 | 4588845570 | 14420 | 14420 | 14470 | 14420 | 1251 |
| 701 | 20250108 | 101000 | 4570767680 | 14420 | 14450 | 14450 | 14420 | 1552 |
| 702 | 20250108 | 100900 | 4548367810 | 14450 | 14450 | 14450 | 14430 | 158 |
| 703 | 20250108 | 100800 | 4546086060 | 14420 | 14460 | 14470 | 14420 | 317 |
| 704 | 20250108 | 100700 | 4541513980 | 14470 | 14400 | 14480 | 14390 | 1583 |
| 705 | 20250108 | 100600 | 4518632170 | 14390 | 14410 | 14420 | 14390 | 500 |
| 706 | 20250108 | 100500 | 4511431240 | 14410 | 14430 | 14430 | 14410 | 892 |
| 707 | 20250108 | 100400 | 4498561050 | 14430 | 14420 | 14430 | 14410 | 787 |
| 708 | 20250108 | 100300 | 4487213600 | 14410 | 14390 | 14410 | 14340 | 1182 |
| 709 | 20250108 | 100200 | 4470216630 | 14390 | 14340 | 14390 | 14340 | 1807 |
| 710 | 20250108 | 100100 | 4444262100 | 14340 | 14360 | 14370 | 14340 | 1455 |
| 711 | 20250108 | 100000 | 4423375000 | 14370 | 14380 | 14380 | 14360 | 2679 |
| 712 | 20250108 | 095900 | 4384891650 | 14380 | 14380 | 14380 | 14360 | 1950 |
| 713 | 20250108 | 095800 | 4356863680 | 14380 | 14380 | 14390 | 14370 | 1223 |
| 714 | 20250108 | 095700 | 4339276990 | 14410 | 14410 | 14420 | 14380 | 5346 |
| 715 | 20250108 | 095600 | 4262287350 | 14410 | 14420 | 14430 | 14410 | 3008 |
| 716 | 20250108 | 095500 | 4218912500 | 14420 | 14420 | 14440 | 14420 | 910 |
| 717 | 20250108 | 095400 | 4205788360 | 14420 | 14450 | 14450 | 14420 | 4019 |
| 718 | 20250108 | 095300 | 4147773660 | 14450 | 14460 | 14480 | 14450 | 3985 |
| 719 | 20250108 | 095200 | 4090183900 | 14460 | 14470 | 14480 | 14460 | 734 |
| 720 | 20250108 | 095100 | 4079566950 | 14470 | 14450 | 14470 | 14450 | 1851 |
| 721 | 20250108 | 095000 | 4052816070 | 14450 | 14520 | 14530 | 14450 | 5069 |
| 722 | 20250108 | 094900 | 3979364410 | 14520 | 14490 | 14520 | 14490 | 1289 |
| 723 | 20250108 | 094800 | 3960666470 | 14490 | 14480 | 14490 | 14480 | 637 |
| 724 | 20250108 | 094700 | 3951441660 | 14480 | 14490 | 14490 | 14480 | 751 |
| 725 | 20250108 | 094600 | 3940564430 | 14490 | 14520 | 14520 | 14490 | 423 |
| 726 | 20250108 | 094500 | 3934431360 | 14520 | 14470 | 14520 | 14460 | 4097 |
| 727 | 20250108 | 094400 | 3875098070 | 14470 | 14470 | 14480 | 14460 | 1326 |
| 728 | 20250108 | 094300 | 3855919150 | 14470 | 14490 | 14490 | 14470 | 1398 |
| 729 | 20250108 | 094200 | 3835676730 | 14490 | 14490 | 14500 | 14480 | 1789 |
| 730 | 20250108 | 094100 | 3809753720 | 14490 | 14490 | 14500 | 14490 | 2053 |
| 731 | 20250108 | 094000 | 3779994690 | 14500 | 14450 | 14500 | 14450 | 2499 |
| 732 | 20250108 | 093900 | 3743804880 | 14450 | 14450 | 14450 | 14440 | 1277 |
| 733 | 20250108 | 093800 | 3725352630 | 14460 | 14490 | 14490 | 14450 | 2149 |
| 734 | 20250108 | 093700 | 3694275860 | 14480 | 14500 | 14510 | 14480 | 2213 |
| 735 | 20250108 | 093600 | 3662192880 | 14500 | 14460 | 14500 | 14460 | 658 |
| 736 | 20250108 | 093500 | 3652657120 | 14460 | 14460 | 14520 | 14460 | 2564 |
| 737 | 20250108 | 093400 | 3615517320 | 14460 | 14440 | 14520 | 14430 | 5349 |
| 738 | 20250108 | 093300 | 3538236690 | 14440 | 14440 | 14440 | 14430 | 482 |
| 739 | 20250108 | 093200 | 3531277810 | 14450 | 14460 | 14470 | 14430 | 2892 |
| 740 | 20250108 | 093100 | 3489523780 | 14470 | 14470 | 14480 | 14460 | 882 |
| 741 | 20250108 | 093000 | 3476763030 | 14460 | 14450 | 14460 | 14430 | 2020 |
| 742 | 20250108 | 092900 | 3447600870 | 14440 | 14460 | 14500 | 14440 | 1495 |
| 743 | 20250108 | 092800 | 3425997430 | 14500 | 14530 | 14550 | 14460 | 6704 |
| 744 | 20250108 | 092700 | 3328645970 | 14520 | 14490 | 14540 | 14480 | 3248 |
| 745 | 20250108 | 092600 | 3281511210 | 14500 | 14420 | 14500 | 14420 | 3549 |
| 746 | 20250108 | 092500 | 3230223860 | 14430 | 14430 | 14440 | 14430 | 2028 |
| 747 | 20250108 | 092400 | 3200957250 | 14420 | 14430 | 14440 | 14420 | 1972 |
| 748 | 20250108 | 092300 | 3172505120 | 14450 | 14490 | 14490 | 14430 | 3976 |
| 749 | 20250108 | 092200 | 3115041680 | 14490 | 14520 | 14540 | 14470 | 6754 |
| 750 | 20250108 | 092100 | 3017104350 | 14520 | 14450 | 14520 | 14440 | 4325 |
| 751 | 20250108 | 092000 | 2954473960 | 14450 | 14430 | 14470 | 14430 | 5573 |
| 752 | 20250108 | 091900 | 2873967540 | 14430 | 14410 | 14440 | 14410 | 3389 |
| 753 | 20250108 | 091800 | 2825095120 | 14410 | 14400 | 14440 | 14400 | 2630 |
| 754 | 20250108 | 091700 | 2787179000 | 14400 | 14430 | 14450 | 14380 | 4077 |
| 755 | 20250108 | 091600 | 2728446010 | 14430 | 14440 | 14470 | 14420 | 5626 |
| 756 | 20250108 | 091500 | 2647166480 | 14430 | 14410 | 14440 | 14410 | 1767 |
| 757 | 20250108 | 091400 | 2621682210 | 14420 | 14390 | 14430 | 14360 | 1889 |
| 758 | 20250108 | 091300 | 2594479060 | 14410 | 14300 | 14410 | 14300 | 1649 |
| 759 | 20250108 | 091200 | 2570828240 | 14290 | 14330 | 14390 | 14290 | 5748 |
| 760 | 20250108 | 091100 | 2488432240 | 14300 | 14290 | 14340 | 14270 | 8307 |
| 761 | 20250108 | 091000 | 2369666600 | 14300 | 14350 | 14350 | 14290 | 1896 |
| 762 | 20250108 | 090900 | 2342543130 | 14340 | 14260 | 14370 | 14260 | 3125 |
| 763 | 20250108 | 090800 | 2297857830 | 14260 | 14320 | 14400 | 14260 | 11104 |
| 764 | 20250108 | 090700 | 2138992210 | 14320 | 14290 | 14330 | 14260 | 3110 |
| 765 | 20250108 | 090600 | 2094513500 | 14250 | 14320 | 14330 | 14220 | 21811 |
| 766 | 20250108 | 090500 | 1783765930 | 14320 | 14390 | 14390 | 14240 | 12404 |
| 767 | 20250108 | 090400 | 1606249460 | 14380 | 14430 | 14440 | 14370 | 12609 |
| 768 | 20250108 | 090300 | 1424605810 | 14420 | 14550 | 14560 | 14420 | 17762 |
| 769 | 20250108 | 090200 | 1167151630 | 14580 | 14530 | 14640 | 14520 | 23128 |
| 770 | 20250108 | 090100 | 829782010 | 14550 | 14540 | 14610 | 14500 | 18317 |
| 771 | 20250108 | 090000 | 563160050 | 14540 | 14630 | 14640 | 14450 | 36162 |