41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 213600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 3 | 20240909 | 213500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20240909 | 213400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20240909 | 213300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20240909 | 213200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20240909 | 213100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20240909 | 213000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20240909 | 212900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20240909 | 212800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20240909 | 212700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20240909 | 212600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20240909 | 212500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20240909 | 212400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20240909 | 212300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20240909 | 212200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20240909 | 212100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20240909 | 212000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20240909 | 211900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20240909 | 211800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20240909 | 211700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20240909 | 211600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20240909 | 211500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20240909 | 211400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20240909 | 211300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20240909 | 211200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20240909 | 211100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20240909 | 211000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20240909 | 210900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20240909 | 210800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20240909 | 210700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20240909 | 210600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 33 | 20240909 | 210500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20240909 | 210400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20240909 | 210300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20240909 | 210200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20240909 | 210100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20240909 | 210000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20240909 | 205900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20240909 | 205800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20240909 | 205700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20240909 | 205600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20240909 | 205500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20240909 | 205400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20240909 | 205300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20240909 | 205200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20240909 | 205100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20240909 | 205000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20240909 | 204900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20240909 | 204800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20240909 | 204700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20240909 | 204600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20240909 | 204500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20240909 | 204400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20240909 | 204300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20240909 | 204200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20240909 | 204100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20240909 | 204000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20240909 | 203900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20240909 | 203800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20240909 | 203700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20240909 | 203600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 63 | 20240909 | 203500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20240909 | 203400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20240909 | 203300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20240909 | 203200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20240909 | 203100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20240909 | 203000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20240909 | 202900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20240909 | 202800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20240909 | 202700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20240909 | 202600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20240909 | 202500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20240909 | 202400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20240909 | 202300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20240909 | 202200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20240909 | 202100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20240909 | 202000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20240909 | 201900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20240909 | 201800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20240909 | 201700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20240909 | 201600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20240909 | 201500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20240909 | 201400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20240909 | 201300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20240909 | 201200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20240909 | 201100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20240909 | 201000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20240909 | 200900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20240909 | 200800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20240909 | 200700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20240909 | 200600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 93 | 20240909 | 200500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20240909 | 200400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20240909 | 200300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20240909 | 200200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20240909 | 200100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20240909 | 200000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20240909 | 195900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20240909 | 195800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20240909 | 195700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20240909 | 195600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20240909 | 195500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20240909 | 195400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20240909 | 195300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20240909 | 195200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20240909 | 195100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20240909 | 195000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20240909 | 194900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20240909 | 194800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20240909 | 194700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20240909 | 194600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20240909 | 194500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20240909 | 194400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20240909 | 194300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20240909 | 194200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20240909 | 194100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20240909 | 194000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20240909 | 193900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20240909 | 193800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20240909 | 193700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20240909 | 193600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 123 | 20240909 | 193500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20240909 | 193400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20240909 | 193300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20240909 | 193200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20240909 | 193100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20240909 | 193000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20240909 | 192900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20240909 | 192800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20240909 | 192700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20240909 | 192600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20240909 | 192500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20240909 | 192400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20240909 | 192300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20240909 | 192200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20240909 | 192100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20240909 | 192000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20240909 | 191900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20240909 | 191800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20240909 | 191700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20240909 | 191600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20240909 | 191500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20240909 | 191400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20240909 | 191300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20240909 | 191200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20240909 | 191100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20240909 | 191000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20240909 | 190900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20240909 | 190800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20240909 | 190700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20240909 | 190600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 153 | 20240909 | 190500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20240909 | 190400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20240909 | 190300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20240909 | 190200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20240909 | 190100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20240909 | 190000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20240909 | 185900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20240909 | 185800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20240909 | 185700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20240909 | 185600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20240909 | 185500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20240909 | 185400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20240909 | 185300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20240909 | 185200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20240909 | 185100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20240909 | 185000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20240909 | 184900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20240909 | 184800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20240909 | 184700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20240909 | 184600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20240909 | 184500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20240909 | 184400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20240909 | 184300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20240909 | 184200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20240909 | 184100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20240909 | 184000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20240909 | 183900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20240909 | 183800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20240909 | 183700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20240909 | 183600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 183 | 20240909 | 183500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20240909 | 183400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20240909 | 183300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20240909 | 183200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20240909 | 183100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20240909 | 183000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20240909 | 182900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20240909 | 182800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20240909 | 182700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20240909 | 182600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20240909 | 182500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20240909 | 182400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20240909 | 182300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20240909 | 182200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20240909 | 182100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20240909 | 182000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20240909 | 181900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20240909 | 181800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20240909 | 181700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20240909 | 181600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20240909 | 181500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20240909 | 181400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20240909 | 181300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20240909 | 181200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20240909 | 181100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20240909 | 181000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20240909 | 180900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20240909 | 180800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20240909 | 180700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20240909 | 180600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 213 | 20240909 | 180500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20240909 | 180400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20240909 | 180300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20240909 | 180200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20240909 | 180100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20240909 | 180000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20240909 | 175900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20240909 | 175800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20240909 | 175700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20240909 | 175600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20240909 | 175500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20240909 | 175400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20240909 | 175300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20240909 | 175200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20240909 | 175100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20240909 | 175000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20240909 | 174900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20240909 | 174800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20240909 | 174700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20240909 | 174600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20240909 | 174500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20240909 | 174400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20240909 | 174300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20240909 | 174200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20240909 | 174100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20240909 | 174000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20240909 | 173900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20240909 | 173800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20240909 | 173700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20240909 | 173600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 243 | 20240909 | 173500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20240909 | 173400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20240909 | 173300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20240909 | 173200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20240909 | 173100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20240909 | 173000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20240909 | 172900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20240909 | 172800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20240909 | 172700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20240909 | 172600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20240909 | 172500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20240909 | 172400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20240909 | 172300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20240909 | 172200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20240909 | 172100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20240909 | 172000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20240909 | 171900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20240909 | 171800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20240909 | 171700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20240909 | 171600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20240909 | 171500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20240909 | 171400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20240909 | 171300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20240909 | 171200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20240909 | 171100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20240909 | 171000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20240909 | 170900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20240909 | 170800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20240909 | 170700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20240909 | 170600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 273 | 20240909 | 170500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20240909 | 170400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20240909 | 170300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20240909 | 170200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20240909 | 170100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20240909 | 170000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20240909 | 165900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20240909 | 165800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20240909 | 165700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20240909 | 165600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20240909 | 165500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20240909 | 165400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20240909 | 165300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20240909 | 165200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20240909 | 165100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20240909 | 165000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20240909 | 164900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20240909 | 164800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20240909 | 164700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20240909 | 164600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20240909 | 164500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20240909 | 164400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20240909 | 164300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20240909 | 164200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20240909 | 164100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20240909 | 164000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20240909 | 163900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20240909 | 163800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20240909 | 163700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20240909 | 163600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 303 | 20240909 | 163500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20240909 | 163400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20240909 | 163300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20240909 | 163200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20240909 | 163100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20240909 | 163000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20240909 | 162900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20240909 | 162800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20240909 | 162700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20240909 | 162600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20240909 | 162500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20240909 | 162400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20240909 | 162300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20240909 | 162200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20240909 | 162100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20240909 | 162000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20240909 | 161900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20240909 | 161800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20240909 | 161700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20240909 | 161600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20240909 | 161500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20240909 | 161400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20240909 | 161300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20240909 | 161200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20240909 | 161100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20240909 | 161000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20240909 | 160900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20240909 | 160800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20240909 | 160700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20240909 | 160600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 333 | 20240909 | 160500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20240909 | 160400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20240909 | 160300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 336 | 20240909 | 160200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 337 | 20240909 | 160100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 338 | 20240909 | 160000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 339 | 20240909 | 155900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 340 | 20240909 | 155800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 341 | 20240909 | 155700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 342 | 20240909 | 155600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 343 | 20240909 | 155500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 344 | 20240909 | 155400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 345 | 20240909 | 155300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 346 | 20240909 | 155200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 347 | 20240909 | 155100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 348 | 20240909 | 155000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 349 | 20240909 | 154900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 350 | 20240909 | 154800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 351 | 20240909 | 154700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 352 | 20240909 | 154600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 353 | 20240909 | 154500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 354 | 20240909 | 154400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 355 | 20240909 | 154300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 356 | 20240909 | 154200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 357 | 20240909 | 154100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 358 | 20240909 | 154000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 359 | 20240909 | 153900 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 360 | 20240909 | 153800 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 361 | 20240909 | 153700 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 362 | 20240909 | 153600 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 363 | 20240909 | 153500 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 364 | 20240909 | 153400 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 365 | 20240909 | 153300 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 366 | 20240909 | 153200 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 367 | 20240909 | 153100 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 0 |
| 368 | 20240909 | 153000 | 44468981450 | 18140 | 18140 | 18140 | 18140 | 15493 |
| 369 | 20240909 | 152900 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 370 | 20240909 | 152800 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 371 | 20240909 | 152700 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 372 | 20240909 | 152600 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 373 | 20240909 | 152500 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 374 | 20240909 | 152400 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 375 | 20240909 | 152300 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 376 | 20240909 | 152200 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 377 | 20240909 | 152100 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 378 | 20240909 | 152000 | 44187938430 | 18300 | 18300 | 18300 | 18300 | 0 |
| 379 | 20240909 | 151900 | 44187938430 | 18300 | 18280 | 18300 | 18260 | 6345 |
| 380 | 20240909 | 151800 | 44072011560 | 18270 | 18340 | 18350 | 18260 | 5910 |
| 381 | 20240909 | 151700 | 43963872580 | 18330 | 18410 | 18410 | 18320 | 3339 |
| 382 | 20240909 | 151600 | 43902585690 | 18400 | 18340 | 18400 | 18330 | 4024 |
| 383 | 20240909 | 151500 | 43828677530 | 18340 | 18340 | 18350 | 18330 | 2493 |
| 384 | 20240909 | 151400 | 43782949830 | 18340 | 18320 | 18340 | 18290 | 4210 |
| 385 | 20240909 | 151300 | 43705845630 | 18320 | 18280 | 18320 | 18270 | 4685 |
| 386 | 20240909 | 151200 | 43620148970 | 18270 | 18270 | 18280 | 18260 | 2148 |
| 387 | 20240909 | 151100 | 43580906260 | 18270 | 18280 | 18290 | 18270 | 1542 |
| 388 | 20240909 | 151000 | 43552724600 | 18290 | 18270 | 18290 | 18270 | 2128 |
| 389 | 20240909 | 150900 | 43513832630 | 18270 | 18260 | 18280 | 18260 | 3010 |
| 390 | 20240909 | 150800 | 43458856840 | 18260 | 18230 | 18260 | 18230 | 1555 |
| 391 | 20240909 | 150700 | 43430482420 | 18240 | 18250 | 18250 | 18230 | 273 |
| 392 | 20240909 | 150600 | 43425505200 | 18250 | 18240 | 18260 | 18230 | 943 |
| 393 | 20240909 | 150500 | 43408297970 | 18250 | 18240 | 18250 | 18240 | 636 |
| 394 | 20240909 | 150400 | 43396695890 | 18240 | 18190 | 18240 | 18190 | 918 |
| 395 | 20240909 | 150300 | 43379975700 | 18190 | 18170 | 18210 | 18170 | 1998 |
| 396 | 20240909 | 150200 | 43343621110 | 18180 | 18230 | 18230 | 18180 | 889 |
| 397 | 20240909 | 150100 | 43327448530 | 18230 | 18230 | 18270 | 18220 | 1944 |
| 398 | 20240909 | 150000 | 43291992710 | 18240 | 18240 | 18250 | 18210 | 2236 |
| 399 | 20240909 | 145900 | 43251236920 | 18240 | 18250 | 18250 | 18210 | 964 |
| 400 | 20240909 | 145800 | 43233667190 | 18260 | 18310 | 18310 | 18220 | 2035 |
| 401 | 20240909 | 145700 | 43196489010 | 18310 | 18270 | 18310 | 18200 | 7552 |
| 402 | 20240909 | 145600 | 43058444680 | 18270 | 18140 | 18270 | 18130 | 3906 |
| 403 | 20240909 | 145500 | 42987373260 | 18150 | 18130 | 18150 | 18130 | 2182 |
| 404 | 20240909 | 145400 | 42947797510 | 18130 | 18130 | 18140 | 18110 | 744 |
| 405 | 20240909 | 145300 | 42934314350 | 18120 | 18150 | 18160 | 18120 | 481 |
| 406 | 20240909 | 145200 | 42925593180 | 18150 | 18090 | 18150 | 18090 | 1412 |
| 407 | 20240909 | 145100 | 42900031770 | 18090 | 18080 | 18090 | 18080 | 156 |
| 408 | 20240909 | 145000 | 42897210420 | 18090 | 18090 | 18090 | 18070 | 229 |
| 409 | 20240909 | 144900 | 42893071310 | 18080 | 18090 | 18100 | 18080 | 615 |
| 410 | 20240909 | 144800 | 42881947470 | 18090 | 18090 | 18100 | 18080 | 756 |
| 411 | 20240909 | 144700 | 42868268670 | 18090 | 18090 | 18090 | 18090 | 141 |
| 412 | 20240909 | 144600 | 42865717980 | 18090 | 18100 | 18100 | 18080 | 1271 |
| 413 | 20240909 | 144500 | 42842733060 | 18100 | 18130 | 18130 | 18100 | 309 |
| 414 | 20240909 | 144400 | 42837137290 | 18130 | 18170 | 18170 | 18130 | 169 |
| 415 | 20240909 | 144300 | 42834068440 | 18170 | 18160 | 18190 | 18150 | 3422 |
| 416 | 20240909 | 144200 | 42771878760 | 18150 | 18100 | 18160 | 18080 | 1467 |
| 417 | 20240909 | 144100 | 42745305280 | 18110 | 18110 | 18130 | 18110 | 999 |
| 418 | 20240909 | 144000 | 42727200380 | 18110 | 18120 | 18120 | 18110 | 260 |
| 419 | 20240909 | 143900 | 42722490750 | 18120 | 18080 | 18120 | 18070 | 683 |
| 420 | 20240909 | 143800 | 42710129400 | 18080 | 18080 | 18110 | 18080 | 2431 |
| 421 | 20240909 | 143700 | 42666145370 | 18080 | 18070 | 18080 | 18060 | 373 |
| 422 | 20240909 | 143600 | 42659406220 | 18080 | 18070 | 18080 | 18050 | 1331 |
| 423 | 20240909 | 143500 | 42635370690 | 18070 | 18020 | 18070 | 18010 | 1239 |
| 424 | 20240909 | 143400 | 42613021240 | 18020 | 18030 | 18030 | 18010 | 55 |
| 425 | 20240909 | 143300 | 42612030040 | 18030 | 18020 | 18030 | 18010 | 818 |
| 426 | 20240909 | 143200 | 42597291570 | 18020 | 17990 | 18030 | 17990 | 1284 |
| 427 | 20240909 | 143100 | 42574172730 | 17990 | 17990 | 17990 | 17980 | 338 |
| 428 | 20240909 | 143000 | 42568093480 | 17980 | 18000 | 18000 | 17950 | 1140 |
| 429 | 20240909 | 142900 | 42547598390 | 18000 | 18000 | 18030 | 18000 | 2734 |
| 430 | 20240909 | 142800 | 42498365050 | 18000 | 17990 | 18000 | 17990 | 232 |
| 431 | 20240909 | 142700 | 42494189320 | 18000 | 18020 | 18030 | 17990 | 1417 |
| 432 | 20240909 | 142600 | 42468675550 | 18010 | 17990 | 18010 | 17990 | 292 |
| 433 | 20240909 | 142500 | 42463418940 | 17990 | 17960 | 17990 | 17960 | 424 |
| 434 | 20240909 | 142400 | 42455795480 | 17960 | 17960 | 17960 | 17950 | 502 |
| 435 | 20240909 | 142300 | 42446780510 | 17970 | 17990 | 17990 | 17940 | 1822 |
| 436 | 20240909 | 142200 | 42414054660 | 17990 | 18020 | 18030 | 17990 | 2036 |
| 437 | 20240909 | 142100 | 42377395780 | 18020 | 18030 | 18030 | 18020 | 568 |
| 438 | 20240909 | 142000 | 42367159340 | 18040 | 18020 | 18040 | 18020 | 559 |
| 439 | 20240909 | 141900 | 42357081080 | 18020 | 18010 | 18030 | 18010 | 780 |
| 440 | 20240909 | 141800 | 42343028740 | 18030 | 17990 | 18030 | 17990 | 1187 |
| 441 | 20240909 | 141700 | 42321654650 | 17990 | 17950 | 17990 | 17950 | 428 |
| 442 | 20240909 | 141600 | 42313967630 | 17940 | 17940 | 17950 | 17920 | 440 |
| 443 | 20240909 | 141500 | 42306073360 | 17920 | 17920 | 17930 | 17920 | 739 |
| 444 | 20240909 | 141400 | 42292828890 | 17920 | 17930 | 17930 | 17910 | 950 |
| 445 | 20240909 | 141300 | 42275803860 | 17920 | 17970 | 17970 | 17910 | 1121 |
| 446 | 20240909 | 141200 | 42255713040 | 17970 | 18020 | 18020 | 17910 | 1436 |
| 447 | 20240909 | 141100 | 42229943060 | 18020 | 17920 | 18020 | 17920 | 1712 |
| 448 | 20240909 | 141000 | 42199187670 | 17920 | 17910 | 17950 | 17910 | 1364 |
| 449 | 20240909 | 140900 | 42174738020 | 17920 | 17900 | 17920 | 17900 | 966 |
| 450 | 20240909 | 140800 | 42157439680 | 17900 | 17950 | 17950 | 17890 | 2097 |
| 451 | 20240909 | 140700 | 42119894940 | 17950 | 17910 | 18000 | 17880 | 4560 |
| 452 | 20240909 | 140600 | 42038245780 | 17890 | 18020 | 18020 | 17890 | 8582 |
| 453 | 20240909 | 140500 | 41884200840 | 18020 | 18030 | 18040 | 18010 | 3365 |
| 454 | 20240909 | 140400 | 41823572390 | 18040 | 18040 | 18070 | 18020 | 5554 |
| 455 | 20240909 | 140300 | 41723417180 | 18050 | 18100 | 18100 | 18040 | 3216 |
| 456 | 20240909 | 140200 | 41665341650 | 18090 | 18090 | 18100 | 18050 | 1546 |
| 457 | 20240909 | 140100 | 41637391820 | 18100 | 18120 | 18120 | 18100 | 885 |
| 458 | 20240909 | 140000 | 41621365720 | 18130 | 18100 | 18130 | 18090 | 2286 |
| 459 | 20240909 | 135900 | 41579981190 | 18090 | 18080 | 18090 | 18080 | 475 |
| 460 | 20240909 | 135800 | 41571390600 | 18080 | 18080 | 18100 | 18080 | 366 |
| 461 | 20240909 | 135700 | 41564767690 | 18070 | 18110 | 18110 | 18070 | 198 |
| 462 | 20240909 | 135600 | 41561188250 | 18070 | 18120 | 18120 | 18040 | 4452 |
| 463 | 20240909 | 135500 | 41480813600 | 18130 | 18070 | 18130 | 18050 | 3318 |
| 464 | 20240909 | 135400 | 41420883370 | 18080 | 18080 | 18080 | 18060 | 2759 |
| 465 | 20240909 | 135300 | 41371038470 | 18080 | 18120 | 18130 | 18080 | 3197 |
| 466 | 20240909 | 135200 | 41313173670 | 18120 | 18140 | 18150 | 18120 | 1175 |
| 467 | 20240909 | 135100 | 41291864960 | 18150 | 18170 | 18170 | 18140 | 927 |
| 468 | 20240909 | 135000 | 41275044840 | 18160 | 18180 | 18180 | 18140 | 231 |
| 469 | 20240909 | 134900 | 41270849470 | 18180 | 18130 | 18180 | 18130 | 821 |
| 470 | 20240909 | 134800 | 41255947230 | 18140 | 18140 | 18140 | 18100 | 1562 |
| 471 | 20240909 | 134700 | 41227638500 | 18140 | 18170 | 18170 | 18140 | 874 |
| 472 | 20240909 | 134600 | 41211777430 | 18170 | 18140 | 18170 | 18140 | 232 |
| 473 | 20240909 | 134500 | 41207567220 | 18140 | 18140 | 18160 | 18140 | 130 |
| 474 | 20240909 | 134400 | 41205208370 | 18140 | 18150 | 18150 | 18140 | 977 |
| 475 | 20240909 | 134300 | 41187483490 | 18150 | 18160 | 18160 | 18150 | 797 |
| 476 | 20240909 | 134200 | 41173015960 | 18160 | 18160 | 18170 | 18150 | 973 |
| 477 | 20240909 | 134100 | 41155343140 | 18160 | 18150 | 18160 | 18150 | 435 |
| 478 | 20240909 | 134000 | 41147443590 | 18160 | 18150 | 18170 | 18150 | 599 |
| 479 | 20240909 | 133900 | 41136571480 | 18170 | 18180 | 18190 | 18150 | 1458 |
| 480 | 20240909 | 133800 | 41110091300 | 18190 | 18180 | 18190 | 18170 | 339 |
| 481 | 20240909 | 133700 | 41103930250 | 18170 | 18180 | 18180 | 18170 | 295 |
| 482 | 20240909 | 133600 | 41098567570 | 18190 | 18140 | 18190 | 18130 | 381 |
| 483 | 20240909 | 133500 | 41091642920 | 18130 | 18150 | 18180 | 18130 | 412 |
| 484 | 20240909 | 133400 | 41084167830 | 18160 | 18150 | 18190 | 18150 | 218 |
| 485 | 20240909 | 133300 | 41080207590 | 18200 | 18170 | 18200 | 18100 | 3229 |
| 486 | 20240909 | 133200 | 41021682510 | 18170 | 18160 | 18200 | 18160 | 930 |
| 487 | 20240909 | 133100 | 41004789790 | 18160 | 18210 | 18210 | 18150 | 1225 |
| 488 | 20240909 | 133000 | 40982530050 | 18210 | 18240 | 18250 | 18210 | 427 |
| 489 | 20240909 | 132900 | 40974740710 | 18250 | 18190 | 18260 | 18190 | 875 |
| 490 | 20240909 | 132800 | 40958790860 | 18190 | 18170 | 18190 | 18170 | 561 |
| 491 | 20240909 | 132700 | 40948591720 | 18150 | 18140 | 18150 | 18140 | 119 |
| 492 | 20240909 | 132600 | 40946433020 | 18140 | 18130 | 18140 | 18120 | 630 |
| 493 | 20240909 | 132500 | 40935013160 | 18140 | 18150 | 18150 | 18120 | 663 |
| 494 | 20240909 | 132400 | 40922992580 | 18150 | 18160 | 18190 | 18150 | 227 |
| 495 | 20240909 | 132300 | 40918871250 | 18200 | 18220 | 18220 | 18150 | 276 |
| 496 | 20240909 | 132200 | 40913847080 | 18210 | 18160 | 18210 | 18150 | 539 |
| 497 | 20240909 | 132100 | 40904056580 | 18160 | 18200 | 18200 | 18160 | 620 |
| 498 | 20240909 | 132000 | 40892789190 | 18200 | 18200 | 18210 | 18170 | 714 |
| 499 | 20240909 | 131900 | 40879794430 | 18210 | 18200 | 18210 | 18170 | 693 |
| 500 | 20240909 | 131800 | 40867197120 | 18200 | 18150 | 18210 | 18150 | 387 |
| 501 | 20240909 | 131700 | 40860162580 | 18140 | 18100 | 18140 | 18100 | 1151 |
| 502 | 20240909 | 131600 | 40839319920 | 18100 | 18120 | 18120 | 18100 | 1419 |
| 503 | 20240909 | 131500 | 40813622790 | 18120 | 18120 | 18140 | 18110 | 329 |
| 504 | 20240909 | 131400 | 40807662800 | 18140 | 18140 | 18140 | 18110 | 1844 |
| 505 | 20240909 | 131300 | 40774240710 | 18140 | 18150 | 18150 | 18130 | 602 |
| 506 | 20240909 | 131200 | 40763321890 | 18150 | 18180 | 18180 | 18150 | 1003 |
| 507 | 20240909 | 131100 | 40745111870 | 18180 | 18160 | 18230 | 18140 | 1263 |
| 508 | 20240909 | 131000 | 40722166710 | 18160 | 18170 | 18220 | 18120 | 1154 |
| 509 | 20240909 | 130900 | 40701213250 | 18230 | 18110 | 18230 | 18090 | 1245 |
| 510 | 20240909 | 130800 | 40678616900 | 18100 | 18110 | 18130 | 18090 | 1822 |
| 511 | 20240909 | 130700 | 40645643480 | 18100 | 18160 | 18160 | 18090 | 3760 |
| 512 | 20240909 | 130600 | 40577551060 | 18160 | 18190 | 18230 | 18160 | 1170 |
| 513 | 20240909 | 130500 | 40556285820 | 18200 | 18250 | 18250 | 18190 | 1108 |
| 514 | 20240909 | 130400 | 40536117580 | 18260 | 18270 | 18270 | 18210 | 1504 |
| 515 | 20240909 | 130300 | 40508683840 | 18270 | 18250 | 18270 | 18230 | 258 |
| 516 | 20240909 | 130200 | 40503974570 | 18260 | 18260 | 18270 | 18230 | 2180 |
| 517 | 20240909 | 130100 | 40464183560 | 18260 | 18290 | 18290 | 18250 | 814 |
| 518 | 20240909 | 130000 | 40449313870 | 18290 | 18290 | 18310 | 18290 | 1135 |
| 519 | 20240909 | 125900 | 40428543600 | 18300 | 18270 | 18300 | 18230 | 797 |
| 520 | 20240909 | 125800 | 40413978750 | 18280 | 18310 | 18320 | 18220 | 2752 |
| 521 | 20240909 | 125700 | 40363648340 | 18300 | 18320 | 18320 | 18270 | 2280 |
| 522 | 20240909 | 125600 | 40321928410 | 18320 | 18330 | 18330 | 18220 | 4490 |
| 523 | 20240909 | 125500 | 40239942850 | 18320 | 18220 | 18340 | 18210 | 5346 |
| 524 | 20240909 | 125400 | 40142166470 | 18220 | 18150 | 18220 | 18150 | 553 |
| 525 | 20240909 | 125300 | 40132109690 | 18150 | 18140 | 18170 | 18140 | 330 |
| 526 | 20240909 | 125200 | 40126122100 | 18140 | 18130 | 18140 | 18130 | 177 |
| 527 | 20240909 | 125100 | 40122911340 | 18130 | 18130 | 18170 | 18130 | 266 |
| 528 | 20240909 | 125000 | 40118086680 | 18130 | 18160 | 18160 | 18130 | 1102 |
| 529 | 20240909 | 124900 | 40098105780 | 18150 | 18160 | 18160 | 18150 | 146 |
| 530 | 20240909 | 124800 | 40095455690 | 18160 | 18130 | 18160 | 18120 | 768 |
| 531 | 20240909 | 124700 | 40081522410 | 18130 | 18150 | 18150 | 18130 | 178 |
| 532 | 20240909 | 124600 | 40078294740 | 18130 | 18170 | 18180 | 18130 | 574 |
| 533 | 20240909 | 124500 | 40067868910 | 18180 | 18180 | 18200 | 18180 | 707 |
| 534 | 20240909 | 124400 | 40055010980 | 18180 | 18160 | 18180 | 18150 | 187 |
| 535 | 20240909 | 124300 | 40051615230 | 18150 | 18170 | 18180 | 18150 | 97 |
| 536 | 20240909 | 124200 | 40049854630 | 18150 | 18080 | 18170 | 18080 | 1073 |
| 537 | 20240909 | 124100 | 40030415010 | 18080 | 18110 | 18120 | 18070 | 1257 |
| 538 | 20240909 | 124000 | 40007679560 | 18110 | 18110 | 18130 | 18110 | 290 |
| 539 | 20240909 | 123900 | 40002425600 | 18100 | 18120 | 18120 | 18100 | 923 |
| 540 | 20240909 | 123800 | 39985713640 | 18120 | 18130 | 18130 | 18100 | 313 |
| 541 | 20240909 | 123700 | 39980043070 | 18120 | 18190 | 18190 | 18120 | 1385 |
| 542 | 20240909 | 123600 | 39954904260 | 18190 | 18230 | 18230 | 18160 | 1158 |
| 543 | 20240909 | 123500 | 39933819280 | 18230 | 18180 | 18240 | 18170 | 874 |
| 544 | 20240909 | 123400 | 39917902280 | 18180 | 18160 | 18180 | 18160 | 711 |
| 545 | 20240909 | 123300 | 39904984550 | 18150 | 18170 | 18180 | 18150 | 569 |
| 546 | 20240909 | 123200 | 39894653320 | 18170 | 18170 | 18180 | 18160 | 552 |
| 547 | 20240909 | 123100 | 39884622140 | 18180 | 18130 | 18180 | 18130 | 811 |
| 548 | 20240909 | 123000 | 39869894740 | 18130 | 18090 | 18140 | 18090 | 274 |
| 549 | 20240909 | 122900 | 39864930740 | 18090 | 18070 | 18100 | 18060 | 1370 |
| 550 | 20240909 | 122800 | 39840183710 | 18070 | 18130 | 18130 | 18070 | 1560 |
| 551 | 20240909 | 122700 | 39811965200 | 18120 | 18160 | 18160 | 18120 | 372 |
| 552 | 20240909 | 122600 | 39805220490 | 18170 | 18100 | 18190 | 18080 | 1664 |
| 553 | 20240909 | 122500 | 39775093060 | 18100 | 18120 | 18130 | 18100 | 785 |
| 554 | 20240909 | 122400 | 39760874200 | 18120 | 18130 | 18130 | 18120 | 447 |
| 555 | 20240909 | 122300 | 39752772800 | 18130 | 18150 | 18200 | 18130 | 1065 |
| 556 | 20240909 | 122200 | 39733442220 | 18150 | 18130 | 18150 | 18080 | 521 |
| 557 | 20240909 | 122100 | 39724007840 | 18130 | 18100 | 18140 | 18070 | 1983 |
| 558 | 20240909 | 122000 | 39688133670 | 18100 | 18120 | 18120 | 18060 | 1981 |
| 559 | 20240909 | 121900 | 39652302840 | 18110 | 18110 | 18140 | 18110 | 954 |
| 560 | 20240909 | 121800 | 39635014910 | 18110 | 18120 | 18130 | 18040 | 4054 |
| 561 | 20240909 | 121700 | 39561745120 | 18120 | 18170 | 18180 | 18110 | 2946 |
| 562 | 20240909 | 121600 | 39508312890 | 18180 | 18210 | 18210 | 18180 | 845 |
| 563 | 20240909 | 121500 | 39492946900 | 18210 | 18210 | 18220 | 18190 | 2341 |
| 564 | 20240909 | 121400 | 39450337850 | 18210 | 18210 | 18210 | 18200 | 1906 |
| 565 | 20240909 | 121300 | 39415632380 | 18210 | 18190 | 18210 | 18190 | 364 |
| 566 | 20240909 | 121200 | 39409007160 | 18190 | 18150 | 18200 | 18140 | 2792 |
| 567 | 20240909 | 121100 | 39358288010 | 18140 | 18210 | 18210 | 18130 | 5787 |
| 568 | 20240909 | 121000 | 39253101750 | 18220 | 18240 | 18240 | 18220 | 1865 |
| 569 | 20240909 | 120900 | 39219102830 | 18240 | 18260 | 18260 | 18240 | 523 |
| 570 | 20240909 | 120800 | 39209557750 | 18260 | 18260 | 18270 | 18260 | 433 |
| 571 | 20240909 | 120700 | 39201650900 | 18260 | 18300 | 18300 | 18260 | 486 |
| 572 | 20240909 | 120600 | 39192771140 | 18300 | 18250 | 18300 | 18240 | 656 |
| 573 | 20240909 | 120500 | 39180800520 | 18250 | 18230 | 18250 | 18230 | 629 |
| 574 | 20240909 | 120400 | 39169330690 | 18230 | 18280 | 18290 | 18230 | 2079 |
| 575 | 20240909 | 120300 | 39131385220 | 18280 | 18310 | 18310 | 18280 | 1008 |
| 576 | 20240909 | 120200 | 39112946760 | 18300 | 18300 | 18310 | 18300 | 1558 |
| 577 | 20240909 | 120100 | 39084429180 | 18330 | 18350 | 18350 | 18300 | 712 |
| 578 | 20240909 | 120000 | 39071394610 | 18300 | 18300 | 18350 | 18300 | 1022 |
| 579 | 20240909 | 115900 | 39052678140 | 18300 | 18280 | 18310 | 18280 | 1135 |
| 580 | 20240909 | 115800 | 39031921560 | 18280 | 18280 | 18280 | 18260 | 328 |
| 581 | 20240909 | 115700 | 39025926100 | 18280 | 18290 | 18290 | 18280 | 1285 |
| 582 | 20240909 | 115600 | 39002433540 | 18290 | 18250 | 18290 | 18230 | 803 |
| 583 | 20240909 | 115500 | 38987763210 | 18220 | 18280 | 18280 | 18220 | 6583 |
| 584 | 20240909 | 115400 | 38867656580 | 18280 | 18300 | 18310 | 18280 | 2368 |
| 585 | 20240909 | 115300 | 38824324400 | 18300 | 18330 | 18330 | 18300 | 818 |
| 586 | 20240909 | 115200 | 38809348470 | 18330 | 18290 | 18340 | 18270 | 1475 |
| 587 | 20240909 | 115100 | 38782378660 | 18290 | 18350 | 18370 | 18290 | 3519 |
| 588 | 20240909 | 115000 | 38717904420 | 18350 | 18340 | 18400 | 18340 | 1718 |
| 589 | 20240909 | 114900 | 38686375640 | 18340 | 18400 | 18400 | 18330 | 2488 |
| 590 | 20240909 | 114800 | 38640712710 | 18400 | 18370 | 18410 | 18350 | 4369 |
| 591 | 20240909 | 114700 | 38560360980 | 18350 | 18330 | 18400 | 18310 | 3833 |
| 592 | 20240909 | 114600 | 38489934650 | 18310 | 18340 | 18380 | 18290 | 3455 |
| 593 | 20240909 | 114500 | 38426562240 | 18290 | 18310 | 18350 | 18290 | 2976 |
| 594 | 20240909 | 114400 | 38372018670 | 18310 | 18250 | 18340 | 18250 | 1291 |
| 595 | 20240909 | 114300 | 38348393230 | 18250 | 18220 | 18300 | 18200 | 3025 |
| 596 | 20240909 | 114200 | 38293302750 | 18220 | 18260 | 18280 | 18210 | 2511 |
| 597 | 20240909 | 114100 | 38247530500 | 18260 | 18260 | 18350 | 18210 | 860 |
| 598 | 20240909 | 114000 | 38231842250 | 18260 | 18260 | 18320 | 18260 | 616 |
| 599 | 20240909 | 113900 | 38220586350 | 18280 | 18350 | 18380 | 18260 | 935 |
| 600 | 20240909 | 113800 | 38203472160 | 18350 | 18310 | 18350 | 18280 | 314 |
| 601 | 20240909 | 113700 | 38197723010 | 18310 | 18300 | 18310 | 18280 | 1687 |
| 602 | 20240909 | 113600 | 38166846260 | 18300 | 18250 | 18310 | 18240 | 392 |
| 603 | 20240909 | 113500 | 38159680580 | 18250 | 18250 | 18250 | 18210 | 1372 |
| 604 | 20240909 | 113400 | 38134679570 | 18250 | 18270 | 18270 | 18200 | 2775 |
| 605 | 20240909 | 113300 | 38084090130 | 18270 | 18300 | 18300 | 18270 | 932 |
| 606 | 20240909 | 113200 | 38067058700 | 18300 | 18290 | 18300 | 18290 | 227 |
| 607 | 20240909 | 113100 | 38062904640 | 18270 | 18270 | 18290 | 18270 | 731 |
| 608 | 20240909 | 113000 | 38049547700 | 18270 | 18270 | 18280 | 18250 | 1265 |
| 609 | 20240909 | 112900 | 38026444210 | 18270 | 18270 | 18280 | 18260 | 1725 |
| 610 | 20240909 | 112800 | 37994925470 | 18260 | 18350 | 18350 | 18260 | 5118 |
| 611 | 20240909 | 112700 | 37901314170 | 18350 | 18390 | 18390 | 18310 | 1075 |
| 612 | 20240909 | 112600 | 37881597220 | 18380 | 18310 | 18380 | 18300 | 1438 |
| 613 | 20240909 | 112500 | 37855230220 | 18310 | 18320 | 18330 | 18310 | 1104 |
| 614 | 20240909 | 112400 | 37835008550 | 18320 | 18330 | 18370 | 18300 | 799 |
| 615 | 20240909 | 112300 | 37820361640 | 18310 | 18360 | 18360 | 18310 | 381 |
| 616 | 20240909 | 112200 | 37813378570 | 18340 | 18270 | 18340 | 18260 | 1875 |
| 617 | 20240909 | 112100 | 37779112120 | 18290 | 18280 | 18330 | 18250 | 4125 |
| 618 | 20240909 | 112000 | 37703752940 | 18270 | 18260 | 18310 | 18250 | 2001 |
| 619 | 20240909 | 111900 | 37667199240 | 18260 | 18350 | 18370 | 18260 | 1460 |
| 620 | 20240909 | 111800 | 37640465420 | 18340 | 18330 | 18370 | 18320 | 549 |
| 621 | 20240909 | 111700 | 37630399870 | 18320 | 18350 | 18350 | 18260 | 2608 |
| 622 | 20240909 | 111600 | 37582693370 | 18360 | 18400 | 18410 | 18340 | 2796 |
| 623 | 20240909 | 111500 | 37531310730 | 18400 | 18430 | 18480 | 18400 | 3327 |
| 624 | 20240909 | 111400 | 37470023060 | 18460 | 18460 | 18530 | 18430 | 5318 |
| 625 | 20240909 | 111300 | 37371683690 | 18450 | 18460 | 18470 | 18390 | 4705 |
| 626 | 20240909 | 111200 | 37284971120 | 18460 | 18340 | 18460 | 18340 | 5322 |
| 627 | 20240909 | 111100 | 37187070500 | 18350 | 18230 | 18400 | 18230 | 4055 |
| 628 | 20240909 | 111000 | 37112719140 | 18240 | 18230 | 18240 | 18190 | 2483 |
| 629 | 20240909 | 110900 | 37067510330 | 18220 | 18200 | 18230 | 18200 | 1855 |
| 630 | 20240909 | 110800 | 37033723470 | 18200 | 18190 | 18230 | 18180 | 3097 |
| 631 | 20240909 | 110700 | 36977342890 | 18190 | 18220 | 18240 | 18130 | 7714 |
| 632 | 20240909 | 110600 | 36836994920 | 18220 | 18040 | 18250 | 18010 | 10215 |
| 633 | 20240909 | 110500 | 36651977050 | 18020 | 18300 | 18310 | 18000 | 18255 |
| 634 | 20240909 | 110400 | 36320872970 | 18300 | 18350 | 18370 | 18300 | 3017 |
| 635 | 20240909 | 110300 | 36265554820 | 18350 | 18420 | 18420 | 18350 | 1299 |
| 636 | 20240909 | 110200 | 36241661690 | 18400 | 18300 | 18410 | 18300 | 2466 |
| 637 | 20240909 | 110100 | 36196412480 | 18340 | 18370 | 18370 | 18300 | 4889 |
| 638 | 20240909 | 110000 | 36106841050 | 18370 | 18390 | 18400 | 18350 | 1451 |
| 639 | 20240909 | 105900 | 36080186010 | 18420 | 18340 | 18430 | 18320 | 3447 |
| 640 | 20240909 | 105800 | 36016943780 | 18330 | 18450 | 18460 | 18330 | 8832 |
| 641 | 20240909 | 105700 | 35854539670 | 18450 | 18490 | 18500 | 18440 | 2220 |
| 642 | 20240909 | 105600 | 35813581570 | 18480 | 18450 | 18480 | 18440 | 2127 |
| 643 | 20240909 | 105500 | 35774330140 | 18450 | 18560 | 18560 | 18430 | 6326 |
| 644 | 20240909 | 105400 | 35657316500 | 18560 | 18540 | 18560 | 18510 | 6286 |
| 645 | 20240909 | 105300 | 35540832890 | 18520 | 18450 | 18580 | 18450 | 5431 |
| 646 | 20240909 | 105200 | 35440386160 | 18450 | 18400 | 18480 | 18400 | 2874 |
| 647 | 20240909 | 105100 | 35387378070 | 18400 | 18410 | 18420 | 18380 | 2290 |
| 648 | 20240909 | 105000 | 35345246420 | 18390 | 18410 | 18410 | 18360 | 1801 |
| 649 | 20240909 | 104900 | 35312148960 | 18380 | 18360 | 18440 | 18350 | 4602 |
| 650 | 20240909 | 104800 | 35227510790 | 18360 | 18310 | 18360 | 18290 | 3890 |
| 651 | 20240909 | 104700 | 35156176710 | 18310 | 18320 | 18330 | 18280 | 4209 |
| 652 | 20240909 | 104600 | 35079177730 | 18270 | 18270 | 18360 | 18260 | 6954 |
| 653 | 20240909 | 104500 | 34951864750 | 18270 | 18280 | 18350 | 18250 | 8434 |
| 654 | 20240909 | 104400 | 34797665390 | 18290 | 18390 | 18400 | 18210 | 18754 |
| 655 | 20240909 | 104300 | 34454699000 | 18390 | 18500 | 18500 | 18310 | 22211 |
| 656 | 20240909 | 104200 | 34046246440 | 18510 | 18580 | 18580 | 18500 | 3717 |
| 657 | 20240909 | 104100 | 33977303420 | 18580 | 18620 | 18650 | 18500 | 5149 |
| 658 | 20240909 | 104000 | 33881646690 | 18620 | 18570 | 18630 | 18490 | 17442 |
| 659 | 20240909 | 103900 | 33558697090 | 18570 | 18520 | 18650 | 18510 | 12878 |
| 660 | 20240909 | 103800 | 33319796310 | 18520 | 18660 | 18670 | 18510 | 21536 |
| 661 | 20240909 | 103700 | 32919602220 | 18650 | 18650 | 18750 | 18620 | 9496 |
| 662 | 20240909 | 103600 | 32742497310 | 18650 | 18770 | 18770 | 18650 | 11635 |
| 663 | 20240909 | 103500 | 32524810090 | 18760 | 18810 | 18850 | 18750 | 7434 |
| 664 | 20240909 | 103400 | 32385246270 | 18850 | 18900 | 18920 | 18730 | 8307 |
| 665 | 20240909 | 103300 | 32228828760 | 18900 | 18820 | 19010 | 18820 | 10170 |
| 666 | 20240909 | 103200 | 32036162380 | 18820 | 18760 | 18940 | 18760 | 8696 |
| 667 | 20240909 | 103100 | 31872375940 | 18730 | 18850 | 18860 | 18710 | 9681 |
| 668 | 20240909 | 103000 | 31690853540 | 18850 | 18780 | 18880 | 18780 | 7497 |
| 669 | 20240909 | 102900 | 31549674690 | 18740 | 18830 | 18860 | 18630 | 21074 |
| 670 | 20240909 | 102800 | 31154484330 | 18830 | 18950 | 18960 | 18810 | 6484 |
| 671 | 20240909 | 102700 | 31032109660 | 18950 | 18980 | 19090 | 18920 | 16525 |
| 672 | 20240909 | 102600 | 30718280530 | 18970 | 18810 | 18970 | 18800 | 9620 |
| 673 | 20240909 | 102500 | 30536792050 | 18900 | 18890 | 18920 | 18760 | 20686 |
| 674 | 20240909 | 102400 | 30147312340 | 18920 | 18940 | 19050 | 18840 | 27702 |
| 675 | 20240909 | 102300 | 29622797890 | 18940 | 19010 | 19160 | 18830 | 23367 |
| 676 | 20240909 | 102200 | 29179001930 | 19090 | 19090 | 19190 | 18970 | 41014 |
| 677 | 20240909 | 102100 | 28397097360 | 19090 | 19350 | 19570 | 19080 | 76982 |
| 678 | 20240909 | 102000 | 26903715860 | 19350 | 19440 | 19510 | 19240 | 64545 |
| 679 | 20240909 | 101900 | 25650953250 | 19440 | 18940 | 19500 | 18940 | 83017 |
| 680 | 20240909 | 101800 | 24052996370 | 18940 | 18740 | 19000 | 18670 | 16867 |
| 681 | 20240909 | 101700 | 23734890150 | 18740 | 18690 | 18850 | 18680 | 10371 |
| 682 | 20240909 | 101600 | 23540155000 | 18690 | 18830 | 18840 | 18600 | 25635 |
| 683 | 20240909 | 101500 | 23060643200 | 18830 | 18800 | 18840 | 18760 | 6954 |
| 684 | 20240909 | 101400 | 22929925330 | 18800 | 18750 | 18950 | 18740 | 15375 |
| 685 | 20240909 | 101300 | 22640390480 | 18740 | 18800 | 18870 | 18740 | 22235 |
| 686 | 20240909 | 101200 | 22222620690 | 18800 | 18920 | 19070 | 18730 | 35056 |
| 687 | 20240909 | 101100 | 21561039980 | 18920 | 19250 | 19290 | 18830 | 43197 |
| 688 | 20240909 | 101000 | 20739560870 | 19260 | 19350 | 19350 | 19140 | 25335 |
| 689 | 20240909 | 100900 | 20252345320 | 19340 | 19350 | 19430 | 19170 | 51386 |
| 690 | 20240909 | 100800 | 19259702210 | 19360 | 19450 | 19450 | 19280 | 49537 |
| 691 | 20240909 | 100700 | 18299601840 | 19440 | 19130 | 19500 | 19080 | 127181 |
| 692 | 20240909 | 100600 | 15835188490 | 19160 | 18570 | 19200 | 18540 | 47557 |
| 693 | 20240909 | 100500 | 14935106760 | 18560 | 18560 | 18740 | 18540 | 12011 |
| 694 | 20240909 | 100400 | 14711418840 | 18540 | 18470 | 18660 | 18420 | 13578 |
| 695 | 20240909 | 100300 | 14459507860 | 18440 | 18440 | 18610 | 18300 | 27682 |
| 696 | 20240909 | 100200 | 13948090540 | 18390 | 18680 | 18680 | 18390 | 30962 |
| 697 | 20240909 | 100100 | 13374442140 | 18680 | 18780 | 18870 | 18670 | 18590 |
| 698 | 20240909 | 100000 | 13026152600 | 18780 | 18940 | 18950 | 18560 | 26283 |
| 699 | 20240909 | 095900 | 12533586980 | 18920 | 18740 | 19030 | 18650 | 38007 |
| 700 | 20240909 | 095800 | 11815482100 | 18740 | 18910 | 18930 | 18520 | 46380 |
| 701 | 20240909 | 095700 | 10946893610 | 18910 | 19210 | 19220 | 18800 | 69012 |
| 702 | 20240909 | 095600 | 9638265920 | 19200 | 18910 | 19400 | 18910 | 107406 |
| 703 | 20240909 | 095500 | 7578191760 | 18920 | 18950 | 19260 | 18830 | 127540 |
| 704 | 20240909 | 095400 | 5151462410 | 18820 | 18820 | 18820 | 18820 | 0 |
| 705 | 20240909 | 095300 | 5151462410 | 18820 | 18760 | 18820 | 18710 | 14402 |
| 706 | 20240909 | 095200 | 4880677880 | 18760 | 18270 | 18810 | 18100 | 63869 |
| 707 | 20240909 | 095100 | 3701822940 | 18270 | 17740 | 18330 | 17670 | 37091 |
| 708 | 20240909 | 095000 | 3035997140 | 17750 | 17590 | 17770 | 17580 | 9662 |
| 709 | 20240909 | 094900 | 2864862660 | 17650 | 17700 | 17750 | 17580 | 16280 |
| 710 | 20240909 | 094800 | 2577699420 | 17710 | 17490 | 17710 | 17480 | 9982 |
| 711 | 20240909 | 094700 | 2402037860 | 17500 | 17500 | 17520 | 17460 | 2915 |
| 712 | 20240909 | 094600 | 2351077080 | 17530 | 17360 | 17540 | 17360 | 7648 |
| 713 | 20240909 | 094500 | 2217398420 | 17360 | 17350 | 17370 | 17350 | 661 |
| 714 | 20240909 | 094400 | 2205926640 | 17350 | 17300 | 17360 | 17270 | 1481 |
| 715 | 20240909 | 094300 | 2180260140 | 17300 | 17240 | 17300 | 17240 | 765 |
| 716 | 20240909 | 094200 | 2167038500 | 17240 | 17260 | 17260 | 17240 | 402 |
| 717 | 20240909 | 094100 | 2160104100 | 17260 | 17310 | 17310 | 17250 | 1295 |
| 718 | 20240909 | 094000 | 2137715260 | 17300 | 17350 | 17390 | 17300 | 3365 |
| 719 | 20240909 | 093900 | 2079335040 | 17350 | 17370 | 17380 | 17350 | 2334 |
| 720 | 20240909 | 093800 | 2038792720 | 17370 | 17250 | 17420 | 17250 | 4111 |
| 721 | 20240909 | 093700 | 1967470820 | 17250 | 17230 | 17260 | 17230 | 938 |
| 722 | 20240909 | 093600 | 1951289280 | 17200 | 17220 | 17310 | 17200 | 5902 |
| 723 | 20240909 | 093500 | 1849313320 | 17220 | 17110 | 17220 | 17090 | 2424 |
| 724 | 20240909 | 093400 | 1807765510 | 17110 | 17120 | 17120 | 17050 | 826 |
| 725 | 20240909 | 093300 | 1793640580 | 17120 | 17120 | 17130 | 17100 | 1934 |
| 726 | 20240909 | 093200 | 1760546490 | 17120 | 17200 | 17220 | 17120 | 3047 |
| 727 | 20240909 | 093100 | 1708243300 | 17190 | 17170 | 17240 | 17170 | 1975 |
| 728 | 20240909 | 093000 | 1674266950 | 17170 | 17150 | 17170 | 17140 | 535 |
| 729 | 20240909 | 092900 | 1665088160 | 17140 | 17170 | 17170 | 17130 | 84 |
| 730 | 20240909 | 092800 | 1663648010 | 17170 | 17110 | 17180 | 17100 | 827 |
| 731 | 20240909 | 092700 | 1649483090 | 17120 | 17200 | 17200 | 17120 | 1894 |
| 732 | 20240909 | 092600 | 1616950110 | 17200 | 17050 | 17200 | 17030 | 2691 |
| 733 | 20240909 | 092500 | 1570877050 | 17030 | 17030 | 17050 | 17000 | 1446 |
| 734 | 20240909 | 092400 | 1546269150 | 17030 | 17010 | 17030 | 17010 | 405 |
| 735 | 20240909 | 092300 | 1539376030 | 16990 | 16980 | 17030 | 16980 | 793 |
| 736 | 20240909 | 092200 | 1525909110 | 16980 | 17000 | 17030 | 16970 | 1670 |
| 737 | 20240909 | 092100 | 1497537360 | 17030 | 16990 | 17030 | 16980 | 1795 |
| 738 | 20240909 | 092000 | 1467017900 | 16990 | 16980 | 17000 | 16960 | 1140 |
| 739 | 20240909 | 091900 | 1447656900 | 16990 | 17000 | 17000 | 16980 | 446 |
| 740 | 20240909 | 091800 | 1440082330 | 17000 | 17030 | 17040 | 17000 | 1855 |
| 741 | 20240909 | 091700 | 1408513410 | 17030 | 16990 | 17050 | 16970 | 2262 |
| 742 | 20240909 | 091600 | 1370020840 | 16970 | 16900 | 16970 | 16900 | 677 |
| 743 | 20240909 | 091500 | 1358554900 | 16900 | 16850 | 16900 | 16850 | 643 |
| 744 | 20240909 | 091400 | 1347699670 | 16850 | 16800 | 16850 | 16800 | 1521 |
| 745 | 20240909 | 091300 | 1322123480 | 16800 | 16860 | 16860 | 16800 | 7302 |
| 746 | 20240909 | 091200 | 1199351300 | 16850 | 16900 | 16910 | 16840 | 4940 |
| 747 | 20240909 | 091100 | 1115951080 | 16900 | 16970 | 16970 | 16890 | 2627 |
| 748 | 20240909 | 091000 | 1071495320 | 16970 | 16990 | 17020 | 16930 | 3417 |
| 749 | 20240909 | 090900 | 1013478670 | 17000 | 16970 | 17000 | 16930 | 1780 |
| 750 | 20240909 | 090800 | 983271230 | 16970 | 16900 | 16970 | 16850 | 2298 |
| 751 | 20240909 | 090700 | 944375710 | 16900 | 16810 | 16900 | 16790 | 4591 |
| 752 | 20240909 | 090600 | 866998910 | 16810 | 16780 | 16810 | 16740 | 3440 |
| 753 | 20240909 | 090500 | 809317660 | 16750 | 16950 | 16950 | 16730 | 9132 |
| 754 | 20240909 | 090400 | 655947780 | 16850 | 17030 | 17030 | 16850 | 11090 |
| 755 | 20240909 | 090300 | 468064810 | 17030 | 17030 | 17070 | 17020 | 3674 |
| 756 | 20240909 | 090200 | 405460800 | 17030 | 17120 | 17130 | 17020 | 7421 |
| 757 | 20240909 | 090100 | 278775920 | 17130 | 17140 | 17150 | 17110 | 2563 |
| 758 | 20240909 | 090000 | 234873730 | 17110 | 17110 | 17150 | 17050 | 12340 |