KissMeData/464680/min/candle-20240604.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240604	214700	49187690	2005	2005	2005	2005	727
3	20240604	214600	49187690	2005	2005	2005	2005	0
4	20240604	214500	49187690	2005	2005	2005	2005	0
5	20240604	214400	49187690	2005	2005	2005	2005	0
6	20240604	214300	49187690	2005	2005	2005	2005	0
7	20240604	214200	49187690	2005	2005	2005	2005	0
8	20240604	214100	49187690	2005	2005	2005	2005	0
9	20240604	214000	49187690	2005	2005	2005	2005	0
10	20240604	213900	49187690	2005	2005	2005	2005	0
11	20240604	213800	49187690	2005	2005	2005	2005	0
12	20240604	213700	49187690	2005	2005	2005	2005	0
13	20240604	213600	49187690	2005	2005	2005	2005	0
14	20240604	213500	49187690	2005	2005	2005	2005	0
15	20240604	213400	49187690	2005	2005	2005	2005	0
16	20240604	213300	49187690	2005	2005	2005	2005	0
17	20240604	213200	49187690	2005	2005	2005	2005	0
18	20240604	213100	49187690	2005	2005	2005	2005	0
19	20240604	213000	49187690	2005	2005	2005	2005	0
20	20240604	212900	49187690	2005	2005	2005	2005	0
21	20240604	212800	49187690	2005	2005	2005	2005	0
22	20240604	212700	49187690	2005	2005	2005	2005	0
23	20240604	212600	49187690	2005	2005	2005	2005	0
24	20240604	212500	49187690	2005	2005	2005	2005	0
25	20240604	212400	49187690	2005	2005	2005	2005	0
26	20240604	212300	49187690	2005	2005	2005	2005	0
27	20240604	212200	49187690	2005	2005	2005	2005	0
28	20240604	212100	49187690	2005	2005	2005	2005	0
29	20240604	212000	49187690	2005	2005	2005	2005	0
30	20240604	211900	49187690	2005	2005	2005	2005	0
31	20240604	211800	49187690	2005	2005	2005	2005	0
32	20240604	211700	49187690	2005	2005	2005	2005	727
33	20240604	211600	49187690	2005	2005	2005	2005	0
34	20240604	211500	49187690	2005	2005	2005	2005	0
35	20240604	211400	49187690	2005	2005	2005	2005	0
36	20240604	211300	49187690	2005	2005	2005	2005	0
37	20240604	211200	49187690	2005	2005	2005	2005	0
38	20240604	211100	49187690	2005	2005	2005	2005	0
39	20240604	211000	49187690	2005	2005	2005	2005	0
40	20240604	210900	49187690	2005	2005	2005	2005	0
41	20240604	210800	49187690	2005	2005	2005	2005	0
42	20240604	210700	49187690	2005	2005	2005	2005	0
43	20240604	210600	49187690	2005	2005	2005	2005	0
44	20240604	210500	49187690	2005	2005	2005	2005	0
45	20240604	210400	49187690	2005	2005	2005	2005	0
46	20240604	210300	49187690	2005	2005	2005	2005	0
47	20240604	210200	49187690	2005	2005	2005	2005	0
48	20240604	210100	49187690	2005	2005	2005	2005	0
49	20240604	210000	49187690	2005	2005	2005	2005	0
50	20240604	205900	49187690	2005	2005	2005	2005	0
51	20240604	205800	49187690	2005	2005	2005	2005	0
52	20240604	205700	49187690	2005	2005	2005	2005	0
53	20240604	205600	49187690	2005	2005	2005	2005	0
54	20240604	205500	49187690	2005	2005	2005	2005	0
55	20240604	205400	49187690	2005	2005	2005	2005	0
56	20240604	205300	49187690	2005	2005	2005	2005	0
57	20240604	205200	49187690	2005	2005	2005	2005	0
58	20240604	205100	49187690	2005	2005	2005	2005	0
59	20240604	205000	49187690	2005	2005	2005	2005	0
60	20240604	204900	49187690	2005	2005	2005	2005	0
61	20240604	204800	49187690	2005	2005	2005	2005	0
62	20240604	204700	49187690	2005	2005	2005	2005	727
63	20240604	204600	49187690	2005	2005	2005	2005	0
64	20240604	204500	49187690	2005	2005	2005	2005	0
65	20240604	204400	49187690	2005	2005	2005	2005	0
66	20240604	204300	49187690	2005	2005	2005	2005	0
67	20240604	204200	49187690	2005	2005	2005	2005	0
68	20240604	204100	49187690	2005	2005	2005	2005	0
69	20240604	204000	49187690	2005	2005	2005	2005	0
70	20240604	203900	49187690	2005	2005	2005	2005	0
71	20240604	203800	49187690	2005	2005	2005	2005	0
72	20240604	203700	49187690	2005	2005	2005	2005	0
73	20240604	203600	49187690	2005	2005	2005	2005	0
74	20240604	203500	49187690	2005	2005	2005	2005	0
75	20240604	203400	49187690	2005	2005	2005	2005	0
76	20240604	203300	49187690	2005	2005	2005	2005	0
77	20240604	203200	49187690	2005	2005	2005	2005	0
78	20240604	203100	49187690	2005	2005	2005	2005	0
79	20240604	203000	49187690	2005	2005	2005	2005	0
80	20240604	202900	49187690	2005	2005	2005	2005	0
81	20240604	202800	49187690	2005	2005	2005	2005	0
82	20240604	202700	49187690	2005	2005	2005	2005	0
83	20240604	202600	49187690	2005	2005	2005	2005	0
84	20240604	202500	49187690	2005	2005	2005	2005	0
85	20240604	202400	49187690	2005	2005	2005	2005	0
86	20240604	202300	49187690	2005	2005	2005	2005	0
87	20240604	202200	49187690	2005	2005	2005	2005	0
88	20240604	202100	49187690	2005	2005	2005	2005	0
89	20240604	202000	49187690	2005	2005	2005	2005	0
90	20240604	201900	49187690	2005	2005	2005	2005	0
91	20240604	201800	49187690	2005	2005	2005	2005	0
92	20240604	201700	49187690	2005	2005	2005	2005	727
93	20240604	201600	49187690	2005	2005	2005	2005	0
94	20240604	201500	49187690	2005	2005	2005	2005	0
95	20240604	201400	49187690	2005	2005	2005	2005	0
96	20240604	201300	49187690	2005	2005	2005	2005	0
97	20240604	201200	49187690	2005	2005	2005	2005	0
98	20240604	201100	49187690	2005	2005	2005	2005	0
99	20240604	201000	49187690	2005	2005	2005	2005	0
100	20240604	200900	49187690	2005	2005	2005	2005	0
101	20240604	200800	49187690	2005	2005	2005	2005	0
102	20240604	200700	49187690	2005	2005	2005	2005	0
103	20240604	200600	49187690	2005	2005	2005	2005	0
104	20240604	200500	49187690	2005	2005	2005	2005	0
105	20240604	200400	49187690	2005	2005	2005	2005	0
106	20240604	200300	49187690	2005	2005	2005	2005	0
107	20240604	200200	49187690	2005	2005	2005	2005	0
108	20240604	200100	49187690	2005	2005	2005	2005	0
109	20240604	200000	49187690	2005	2005	2005	2005	0
110	20240604	195900	49187690	2005	2005	2005	2005	0
111	20240604	195800	49187690	2005	2005	2005	2005	0
112	20240604	195700	49187690	2005	2005	2005	2005	0
113	20240604	195600	49187690	2005	2005	2005	2005	0
114	20240604	195500	49187690	2005	2005	2005	2005	0
115	20240604	195400	49187690	2005	2005	2005	2005	0
116	20240604	195300	49187690	2005	2005	2005	2005	0
117	20240604	195200	49187690	2005	2005	2005	2005	0
118	20240604	195100	49187690	2005	2005	2005	2005	0
119	20240604	195000	49187690	2005	2005	2005	2005	0
120	20240604	194900	49187690	2005	2005	2005	2005	0
121	20240604	194800	49187690	2005	2005	2005	2005	0
122	20240604	194700	49187690	2005	2005	2005	2005	727
123	20240604	194600	49187690	2005	2005	2005	2005	0
124	20240604	194500	49187690	2005	2005	2005	2005	0
125	20240604	194400	49187690	2005	2005	2005	2005	0
126	20240604	194300	49187690	2005	2005	2005	2005	0
127	20240604	194200	49187690	2005	2005	2005	2005	0
128	20240604	194100	49187690	2005	2005	2005	2005	0
129	20240604	194000	49187690	2005	2005	2005	2005	0
130	20240604	193900	49187690	2005	2005	2005	2005	0
131	20240604	193800	49187690	2005	2005	2005	2005	0
132	20240604	193700	49187690	2005	2005	2005	2005	0
133	20240604	193600	49187690	2005	2005	2005	2005	0
134	20240604	193500	49187690	2005	2005	2005	2005	0
135	20240604	193400	49187690	2005	2005	2005	2005	0
136	20240604	193300	49187690	2005	2005	2005	2005	0
137	20240604	193200	49187690	2005	2005	2005	2005	0
138	20240604	193100	49187690	2005	2005	2005	2005	0
139	20240604	193000	49187690	2005	2005	2005	2005	0
140	20240604	192900	49187690	2005	2005	2005	2005	0
141	20240604	192800	49187690	2005	2005	2005	2005	0
142	20240604	192700	49187690	2005	2005	2005	2005	0
143	20240604	192600	49187690	2005	2005	2005	2005	0
144	20240604	192500	49187690	2005	2005	2005	2005	0
145	20240604	192400	49187690	2005	2005	2005	2005	0
146	20240604	192300	49187690	2005	2005	2005	2005	0
147	20240604	192200	49187690	2005	2005	2005	2005	0
148	20240604	192100	49187690	2005	2005	2005	2005	0
149	20240604	192000	49187690	2005	2005	2005	2005	0
150	20240604	191900	49187690	2005	2005	2005	2005	0
151	20240604	191800	49187690	2005	2005	2005	2005	0
152	20240604	191700	49187690	2005	2005	2005	2005	727
153	20240604	191600	49187690	2005	2005	2005	2005	0
154	20240604	191500	49187690	2005	2005	2005	2005	0
155	20240604	191400	49187690	2005	2005	2005	2005	0
156	20240604	191300	49187690	2005	2005	2005	2005	0
157	20240604	191200	49187690	2005	2005	2005	2005	0
158	20240604	191100	49187690	2005	2005	2005	2005	0
159	20240604	191000	49187690	2005	2005	2005	2005	0
160	20240604	190900	49187690	2005	2005	2005	2005	0
161	20240604	190800	49187690	2005	2005	2005	2005	0
162	20240604	190700	49187690	2005	2005	2005	2005	0
163	20240604	190600	49187690	2005	2005	2005	2005	0
164	20240604	190500	49187690	2005	2005	2005	2005	0
165	20240604	190400	49187690	2005	2005	2005	2005	0
166	20240604	190300	49187690	2005	2005	2005	2005	0
167	20240604	190200	49187690	2005	2005	2005	2005	0
168	20240604	190100	49187690	2005	2005	2005	2005	0
169	20240604	190000	49187690	2005	2005	2005	2005	0
170	20240604	185900	49187690	2005	2005	2005	2005	0
171	20240604	185800	49187690	2005	2005	2005	2005	0
172	20240604	185700	49187690	2005	2005	2005	2005	0
173	20240604	185600	49187690	2005	2005	2005	2005	0
174	20240604	185500	49187690	2005	2005	2005	2005	0
175	20240604	185400	49187690	2005	2005	2005	2005	0
176	20240604	185300	49187690	2005	2005	2005	2005	0
177	20240604	185200	49187690	2005	2005	2005	2005	0
178	20240604	185100	49187690	2005	2005	2005	2005	0
179	20240604	185000	49187690	2005	2005	2005	2005	0
180	20240604	184900	49187690	2005	2005	2005	2005	0
181	20240604	184800	49187690	2005	2005	2005	2005	0
182	20240604	184700	49187690	2005	2005	2005	2005	727
183	20240604	184600	49187690	2005	2005	2005	2005	0
184	20240604	184500	49187690	2005	2005	2005	2005	0
185	20240604	184400	49187690	2005	2005	2005	2005	0
186	20240604	184300	49187690	2005	2005	2005	2005	0
187	20240604	184200	49187690	2005	2005	2005	2005	0
188	20240604	184100	49187690	2005	2005	2005	2005	0
189	20240604	184000	49187690	2005	2005	2005	2005	0
190	20240604	183900	49187690	2005	2005	2005	2005	0
191	20240604	183800	49187690	2005	2005	2005	2005	0
192	20240604	183700	49187690	2005	2005	2005	2005	0
193	20240604	183600	49187690	2005	2005	2005	2005	0
194	20240604	183500	49187690	2005	2005	2005	2005	0
195	20240604	183400	49187690	2005	2005	2005	2005	0
196	20240604	183300	49187690	2005	2005	2005	2005	0
197	20240604	183200	49187690	2005	2005	2005	2005	0
198	20240604	183100	49187690	2005	2005	2005	2005	0
199	20240604	183000	49187690	2005	2005	2005	2005	0
200	20240604	182900	49187690	2005	2005	2005	2005	0
201	20240604	182800	49187690	2005	2005	2005	2005	0
202	20240604	182700	49187690	2005	2005	2005	2005	0
203	20240604	182600	49187690	2005	2005	2005	2005	0
204	20240604	182500	49187690	2005	2005	2005	2005	0
205	20240604	182400	49187690	2005	2005	2005	2005	0
206	20240604	182300	49187690	2005	2005	2005	2005	0
207	20240604	182200	49187690	2005	2005	2005	2005	0
208	20240604	182100	49187690	2005	2005	2005	2005	0
209	20240604	182000	49187690	2005	2005	2005	2005	0
210	20240604	181900	49187690	2005	2005	2005	2005	0
211	20240604	181800	49187690	2005	2005	2005	2005	0
212	20240604	181700	49187690	2005	2005	2005	2005	727
213	20240604	181600	49187690	2005	2005	2005	2005	0
214	20240604	181500	49187690	2005	2005	2005	2005	0
215	20240604	181400	49187690	2005	2005	2005	2005	0
216	20240604	181300	49187690	2005	2005	2005	2005	0
217	20240604	181200	49187690	2005	2005	2005	2005	0
218	20240604	181100	49187690	2005	2005	2005	2005	0
219	20240604	181000	49187690	2005	2005	2005	2005	0
220	20240604	180900	49187690	2005	2005	2005	2005	0
221	20240604	180800	49187690	2005	2005	2005	2005	0
222	20240604	180700	49187690	2005	2005	2005	2005	0
223	20240604	180600	49187690	2005	2005	2005	2005	0
224	20240604	180500	49187690	2005	2005	2005	2005	0
225	20240604	180400	49187690	2005	2005	2005	2005	0
226	20240604	180300	49187690	2005	2005	2005	2005	0
227	20240604	180200	49187690	2005	2005	2005	2005	0
228	20240604	180100	49187690	2005	2005	2005	2005	0
229	20240604	180000	49187690	2005	2005	2005	2005	0
230	20240604	175900	49187690	2005	2005	2005	2005	0
231	20240604	175800	49187690	2005	2005	2005	2005	0
232	20240604	175700	49187690	2005	2005	2005	2005	0
233	20240604	175600	49187690	2005	2005	2005	2005	0
234	20240604	175500	49187690	2005	2005	2005	2005	0
235	20240604	175400	49187690	2005	2005	2005	2005	0
236	20240604	175300	49187690	2005	2005	2005	2005	0
237	20240604	175200	49187690	2005	2005	2005	2005	0
238	20240604	175100	49187690	2005	2005	2005	2005	0
239	20240604	175000	49187690	2005	2005	2005	2005	0
240	20240604	174900	49187690	2005	2005	2005	2005	0
241	20240604	174800	49187690	2005	2005	2005	2005	0
242	20240604	174700	49187690	2005	2005	2005	2005	727
243	20240604	174600	49187690	2005	2005	2005	2005	0
244	20240604	174500	49187690	2005	2005	2005	2005	0
245	20240604	174400	49187690	2005	2005	2005	2005	0
246	20240604	174300	49187690	2005	2005	2005	2005	0
247	20240604	174200	49187690	2005	2005	2005	2005	0
248	20240604	174100	49187690	2005	2005	2005	2005	0
249	20240604	174000	49187690	2005	2005	2005	2005	0
250	20240604	173900	49187690	2005	2005	2005	2005	0
251	20240604	173800	49187690	2005	2005	2005	2005	0
252	20240604	173700	49187690	2005	2005	2005	2005	0
253	20240604	173600	49187690	2005	2005	2005	2005	0
254	20240604	173500	49187690	2005	2005	2005	2005	0
255	20240604	173400	49187690	2005	2005	2005	2005	0
256	20240604	173300	49187690	2005	2005	2005	2005	0
257	20240604	173200	49187690	2005	2005	2005	2005	0
258	20240604	173100	49187690	2005	2005	2005	2005	0
259	20240604	173000	49187690	2005	2005	2005	2005	0
260	20240604	172900	49187690	2005	2005	2005	2005	0
261	20240604	172800	49187690	2005	2005	2005	2005	0
262	20240604	172700	49187690	2005	2005	2005	2005	0
263	20240604	172600	49187690	2005	2005	2005	2005	0
264	20240604	172500	49187690	2005	2005	2005	2005	0
265	20240604	172400	49187690	2005	2005	2005	2005	0
266	20240604	172300	49187690	2005	2005	2005	2005	0
267	20240604	172200	49187690	2005	2005	2005	2005	0
268	20240604	172100	49187690	2005	2005	2005	2005	0
269	20240604	172000	49187690	2005	2005	2005	2005	0
270	20240604	171900	49187690	2005	2005	2005	2005	0
271	20240604	171800	49187690	2005	2005	2005	2005	0
272	20240604	171700	49187690	2005	2005	2005	2005	727
273	20240604	171600	49187690	2005	2005	2005	2005	0
274	20240604	171500	49187690	2005	2005	2005	2005	0
275	20240604	171400	49187690	2005	2005	2005	2005	0
276	20240604	171300	49187690	2005	2005	2005	2005	0
277	20240604	171200	49187690	2005	2005	2005	2005	0
278	20240604	171100	49187690	2005	2005	2005	2005	0
279	20240604	171000	49187690	2005	2005	2005	2005	0
280	20240604	170900	49187690	2005	2005	2005	2005	0
281	20240604	170800	49187690	2005	2005	2005	2005	0
282	20240604	170700	49187690	2005	2005	2005	2005	0
283	20240604	170600	49187690	2005	2005	2005	2005	0
284	20240604	170500	49187690	2005	2005	2005	2005	0
285	20240604	170400	49187690	2005	2005	2005	2005	0
286	20240604	170300	49187690	2005	2005	2005	2005	0
287	20240604	170200	49187690	2005	2005	2005	2005	0
288	20240604	170100	49187690	2005	2005	2005	2005	0
289	20240604	170000	49187690	2005	2005	2005	2005	0
290	20240604	165900	49187690	2005	2005	2005	2005	0
291	20240604	165800	49187690	2005	2005	2005	2005	0
292	20240604	165700	49187690	2005	2005	2005	2005	0
293	20240604	165600	49187690	2005	2005	2005	2005	0
294	20240604	165500	49187690	2005	2005	2005	2005	0
295	20240604	165400	49187690	2005	2005	2005	2005	0
296	20240604	165300	49187690	2005	2005	2005	2005	0
297	20240604	165200	49187690	2005	2005	2005	2005	0
298	20240604	165100	49187690	2005	2005	2005	2005	0
299	20240604	165000	49187690	2005	2005	2005	2005	0
300	20240604	164900	49187690	2005	2005	2005	2005	0
301	20240604	164800	49187690	2005	2005	2005	2005	0
302	20240604	164700	49187690	2005	2005	2005	2005	727
303	20240604	164600	49187690	2005	2005	2005	2005	0
304	20240604	164500	49187690	2005	2005	2005	2005	0
305	20240604	164400	49187690	2005	2005	2005	2005	0
306	20240604	164300	49187690	2005	2005	2005	2005	0
307	20240604	164200	49187690	2005	2005	2005	2005	0
308	20240604	164100	49187690	2005	2005	2005	2005	0
309	20240604	164000	49187690	2005	2005	2005	2005	0
310	20240604	163900	49187690	2005	2005	2005	2005	0
311	20240604	163800	49187690	2005	2005	2005	2005	0
312	20240604	163700	49187690	2005	2005	2005	2005	0
313	20240604	163600	49187690	2005	2005	2005	2005	0
314	20240604	163500	49187690	2005	2005	2005	2005	0
315	20240604	163400	49187690	2005	2005	2005	2005	0
316	20240604	163300	49187690	2005	2005	2005	2005	0
317	20240604	163200	49187690	2005	2005	2005	2005	0
318	20240604	163100	49187690	2005	2005	2005	2005	0
319	20240604	163000	49187690	2005	2005	2005	2005	0
320	20240604	162900	49187690	2005	2005	2005	2005	0
321	20240604	162800	49187690	2005	2005	2005	2005	0
322	20240604	162700	49187690	2005	2005	2005	2005	0
323	20240604	162600	49187690	2005	2005	2005	2005	0
324	20240604	162500	49187690	2005	2005	2005	2005	0
325	20240604	162400	49187690	2005	2005	2005	2005	0
326	20240604	162300	49187690	2005	2005	2005	2005	0
327	20240604	162200	49187690	2005	2005	2005	2005	0
328	20240604	162100	49187690	2005	2005	2005	2005	0
329	20240604	162000	49187690	2005	2005	2005	2005	0
330	20240604	161900	49187690	2005	2005	2005	2005	0
331	20240604	161800	49187690	2005	2005	2005	2005	0
332	20240604	161700	49187690	2005	2005	2005	2005	727
333	20240604	161600	49187690	2005	2005	2005	2005	0
334	20240604	161500	49187690	2005	2005	2005	2005	0
335	20240604	161400	49187690	2005	2005	2005	2005	0
336	20240604	161300	49187690	2005	2005	2005	2005	0
337	20240604	161200	49187690	2005	2005	2005	2005	0
338	20240604	161100	49187690	2005	2005	2005	2005	0
339	20240604	161000	49187690	2005	2005	2005	2005	0
340	20240604	160900	49187690	2005	2005	2005	2005	0
341	20240604	160800	49187690	2005	2005	2005	2005	0
342	20240604	160700	49187690	2005	2005	2005	2005	0
343	20240604	160600	49187690	2005	2005	2005	2005	0
344	20240604	160500	49187690	2005	2005	2005	2005	0
345	20240604	160400	49187690	2005	2005	2005	2005	0
346	20240604	160300	49187690	2005	2005	2005	2005	0
347	20240604	160200	49187690	2005	2005	2005	2005	0
348	20240604	160100	49187690	2005	2005	2005	2005	0
349	20240604	160000	49187690	2005	2005	2005	2005	0
350	20240604	155900	49187690	2005	2005	2005	2005	0
351	20240604	155800	49187690	2005	2005	2005	2005	0
352	20240604	155700	49187690	2005	2005	2005	2005	0
353	20240604	155600	49187690	2005	2005	2005	2005	0
354	20240604	155500	49187690	2005	2005	2005	2005	0
355	20240604	155400	49187690	2005	2005	2005	2005	0
356	20240604	155300	49187690	2005	2005	2005	2005	0
357	20240604	155200	49187690	2005	2005	2005	2005	0
358	20240604	155100	49187690	2005	2005	2005	2005	0
359	20240604	155000	49187690	2005	2005	2005	2005	0
360	20240604	154900	49187690	2005	2005	2005	2005	0
361	20240604	154800	49187690	2005	2005	2005	2005	0
362	20240604	154700	49187690	2005	2005	2005	2005	727
363	20240604	154600	49187690	2005	2005	2005	2005	0
364	20240604	154500	49187690	2005	2005	2005	2005	0
365	20240604	154400	49187690	2005	2005	2005	2005	0
366	20240604	154300	49187690	2005	2005	2005	2005	0
367	20240604	154200	49187690	2005	2005	2005	2005	0
368	20240604	154100	49187690	2005	2005	2005	2005	0
369	20240604	154000	49187690	2005	2005	2005	2005	0
370	20240604	153900	49187690	2005	2005	2005	2005	0
371	20240604	153800	49187690	2005	2005	2005	2005	0
372	20240604	153700	49187690	2005	2005	2005	2005	0
373	20240604	153600	49187690	2005	2005	2005	2005	0
374	20240604	153500	49187690	2005	2005	2005	2005	0
375	20240604	153400	49187690	2005	2005	2005	2005	0
376	20240604	153300	49187690	2005	2005	2005	2005	0
377	20240604	153200	49187690	2005	2005	2005	2005	0
378	20240604	153100	49187690	2005	2005	2005	2005	0
379	20240604	153000	49187690	2005	2005	2005	2005	727
380	20240604	152900	47730055	2000	2000	2000	2000	0
381	20240604	152800	47730055	2000	2000	2000	2000	0
382	20240604	152700	47730055	2000	2000	2000	2000	0
383	20240604	152600	47730055	2000	2000	2000	2000	0
384	20240604	152500	47730055	2000	2000	2000	2000	0
385	20240604	152400	47730055	2000	2000	2000	2000	0
386	20240604	152300	47730055	2000	2000	2000	2000	0
387	20240604	152200	47730055	2000	2000	2000	2000	0
388	20240604	152100	47730055	2000	2000	2000	2000	0
389	20240604	152000	47730055	2000	2000	2000	2000	0
390	20240604	151900	47730055	2000	2000	2000	2000	666
391	20240604	151800	46398055	2000	2000	2000	2000	0
392	20240604	151700	46398055	2000	2000	2000	2000	0
393	20240604	151600	46398055	2000	2000	2000	2000	0
394	20240604	151500	46398055	2000	2000	2000	2000	0
395	20240604	151400	46398055	2000	2000	2000	2000	0
396	20240604	151300	46398055	2000	2000	2000	2000	0
397	20240604	151200	46398055	2000	2000	2000	2000	0
398	20240604	151100	46398055	2000	2000	2000	2000	0
399	20240604	151000	46398055	2000	2000	2000	2000	13
400	20240604	150900	46372055	2005	2005	2005	2005	0
401	20240604	150800	46372055	2005	2005	2005	2005	0
402	20240604	150700	46372055	2005	2005	2005	2005	0
403	20240604	150600	46372055	2005	2005	2005	2005	0
404	20240604	150500	46372055	2005	2005	2005	2005	0
405	20240604	150400	46372055	2005	2005	2005	2005	0
406	20240604	150300	46372055	2005	2005	2005	2005	0
407	20240604	150200	46372055	2005	2005	2005	2005	0
408	20240604	150100	46372055	2005	2005	2005	2005	276
409	20240604	150000	45818675	2005	2005	2005	2005	108
410	20240604	145900	45602135	2005	2005	2005	2005	0
411	20240604	145800	45602135	2005	2005	2005	2005	0
412	20240604	145700	45602135	2005	2005	2005	2005	143
413	20240604	145600	45315420	2005	2005	2005	2005	0
414	20240604	145500	45315420	2005	2005	2005	2005	107
415	20240604	145400	45100885	2005	2005	2005	2005	0
416	20240604	145300	45100885	2005	2005	2005	2005	112
417	20240604	145200	44876325	2000	2000	2000	2000	200
418	20240604	145100	44476325	2005	2005	2005	2005	102
419	20240604	145000	44271815	2000	2000	2000	2000	0
420	20240604	144900	44271815	2000	2000	2000	2000	0
421	20240604	144800	44271815	2000	2005	2005	2000	99
422	20240604	144700	44073325	2000	2000	2000	2000	7000
423	20240604	144600	30073325	2005	2005	2005	2005	98
424	20240604	144500	29876835	2005	2005	2005	2005	0
425	20240604	144400	29876835	2005	2005	2005	2005	120
426	20240604	144300	29636235	2005	2005	2005	2005	0
427	20240604	144200	29636235	2005	2005	2005	2005	119
428	20240604	144100	29397640	2005	2005	2005	2005	0
429	20240604	144000	29397640	2005	2005	2005	2005	0
430	20240604	143900	29397640	2005	2005	2005	2005	98
431	20240604	143800	29201150	2005	2005	2005	2005	0
432	20240604	143700	29201150	2005	2005	2005	2005	128
433	20240604	143600	28944510	2005	2005	2005	2005	0
434	20240604	143500	28944510	2005	2005	2005	2005	114
435	20240604	143400	28715940	2005	2005	2005	2005	0
436	20240604	143300	28715940	2005	2005	2005	2005	113
437	20240604	143200	28489375	2005	2005	2005	2005	0
438	20240604	143100	28489375	2005	2005	2005	2005	117
439	20240604	143000	28254790	2005	2005	2005	2005	0
440	20240604	142900	28254790	2005	2005	2005	2005	0
441	20240604	142800	28254790	2005	2005	2005	2005	127
442	20240604	142700	28000155	2005	2005	2005	2005	0
443	20240604	142600	28000155	2005	2005	2005	2005	120
444	20240604	142500	27759555	2005	2005	2005	2005	0
445	20240604	142400	27759555	2005	2005	2005	2005	103
446	20240604	142300	27553040	2005	2005	2005	2005	0
447	20240604	142200	27553040	2005	2005	2005	2005	106
448	20240604	142100	27340510	2005	2005	2005	2005	0
449	20240604	142000	27340510	2005	2005	2005	2005	0
450	20240604	141900	27340510	2005	2005	2005	2005	109
451	20240604	141800	27121965	2005	2005	2005	2005	0
452	20240604	141700	27121965	2005	2005	2005	2005	100
453	20240604	141600	26921465	2005	2005	2005	2005	0
454	20240604	141500	26921465	2005	2005	2005	2005	121
455	20240604	141400	26678860	2005	2005	2005	2005	0
456	20240604	141300	26678860	2005	2005	2005	2005	126
457	20240604	141200	26426230	2000	2000	2000	2000	0
458	20240604	141100	26426230	2000	2000	2000	2000	15
459	20240604	141000	26396230	2005	2005	2005	2005	123
460	20240604	140900	26149615	2005	2005	2005	2005	0
461	20240604	140800	26149615	2005	2005	2005	2005	112
462	20240604	140700	25925055	2005	2005	2005	2005	0
463	20240604	140600	25925055	2005	2005	2005	2005	97
464	20240604	140500	25730570	2005	2005	2005	2005	0
465	20240604	140400	25730570	2005	2005	2005	2005	114
466	20240604	140300	25502000	2005	2005	2005	2005	0
467	20240604	140200	25502000	2005	2005	2005	2005	119
468	20240604	140100	25263405	2005	2005	2005	2005	0
469	20240604	140000	25263405	2005	2005	2005	2005	0
470	20240604	135900	25263405	2005	2005	2005	2005	124
471	20240604	135800	25014785	2005	2005	2005	2005	0
472	20240604	135700	25014785	2005	2005	2005	2005	99
473	20240604	135600	24816290	2005	2005	2005	2005	0
474	20240604	135500	24816290	2005	2005	2005	2005	117
475	20240604	135400	24581705	2005	2005	2005	2005	0
476	20240604	135300	24581705	2005	2005	2005	2005	123
477	20240604	135200	24335090	2005	2005	2005	2005	0
478	20240604	135100	24335090	2005	2005	2005	2005	0
479	20240604	135000	24335090	2005	2005	2005	2005	101
480	20240604	134900	24132585	2005	2005	2005	2005	0
481	20240604	134800	24132585	2005	2005	2005	2005	111
482	20240604	134700	23910030	2005	2005	2005	2005	0
483	20240604	134600	23910030	2005	2005	2005	2005	98
484	20240604	134500	23713540	2005	2005	2005	2005	0
485	20240604	134400	23713540	2005	2005	2005	2005	108
486	20240604	134300	23497000	2005	2005	2005	2005	0
487	20240604	134200	23497000	2005	2005	2005	2005	125
488	20240604	134100	23246375	2005	2005	2005	2005	0
489	20240604	134000	23246375	2005	2005	2005	2005	0
490	20240604	133900	23246375	2005	2005	2005	2005	115
491	20240604	133800	23015800	2005	2005	2005	2005	0
492	20240604	133700	23015800	2005	2005	2005	2005	97
493	20240604	133600	22821315	2005	2005	2005	2005	0
494	20240604	133500	22821315	2005	2005	2005	2005	98
495	20240604	133400	22624825	2005	2005	2005	2005	0
496	20240604	133300	22624825	2005	2005	2005	2005	101
497	20240604	133200	22422320	2005	2005	2005	2005	0
498	20240604	133100	22422320	2005	2005	2005	2005	0
499	20240604	133000	22422320	2005	2005	2005	2005	100
500	20240604	132900	22221820	2005	2005	2005	2005	0
501	20240604	132800	22221820	2005	2005	2005	2005	114
502	20240604	132700	21993250	2005	2005	2005	2005	0
503	20240604	132600	21993250	2005	2005	2005	2005	95
504	20240604	132500	21802775	2005	2005	2005	2005	0
505	20240604	132400	21802775	2005	2005	2005	2005	122
506	20240604	132300	21558165	2005	2005	2005	2005	0
507	20240604	132200	21558165	2005	2005	2005	2005	0
508	20240604	132100	21558165	2005	2005	2005	2005	103
509	20240604	132000	21351650	2005	2005	2005	2005	0
510	20240604	131900	21351650	2005	2005	2005	2005	106
511	20240604	131800	21139120	2005	2005	2005	2005	0
512	20240604	131700	21139120	2005	2005	2005	2005	123
513	20240604	131600	20892505	2005	2005	2005	2005	0
514	20240604	131500	20892505	2005	2005	2005	2005	125
515	20240604	131400	20641880	2005	2005	2005	2005	0
516	20240604	131300	20641880	2005	2005	2005	2005	0
517	20240604	131200	20641880	2005	2005	2005	2005	0
518	20240604	131100	20641880	2005	2005	2005	2005	96
519	20240604	131000	20449400	2005	2005	2005	2005	0
520	20240604	130900	20449400	2005	2005	2005	2005	102
521	20240604	130800	20244890	2000	2000	2000	2000	0
522	20240604	130700	20244890	2000	2000	2000	2000	0
523	20240604	130600	20244890	2000	2000	2000	2000	0
524	20240604	130500	20244890	2000	2000	2000	2000	0
525	20240604	130400	20244890	2000	2000	2000	2000	0
526	20240604	130300	20244890	2000	2000	2000	2000	0
527	20240604	130200	20244890	2000	2000	2000	2000	0
528	20240604	130100	20244890	2000	2000	2000	2000	0
529	20240604	130000	20244890	2000	2000	2000	2000	0
530	20240604	125900	20244890	2000	2000	2000	2000	0
531	20240604	125800	20244890	2000	2000	2000	2000	0
532	20240604	125700	20244890	2000	2000	2000	2000	0
533	20240604	125600	20244890	2000	2000	2000	2000	0
534	20240604	125500	20244890	2000	2000	2000	2000	0
535	20240604	125400	20244890	2000	2000	2000	2000	0
536	20240604	125300	20244890	2000	2000	2000	2000	0
537	20240604	125200	20244890	2000	2000	2000	2000	0
538	20240604	125100	20244890	2000	2000	2000	2000	0
539	20240604	125000	20244890	2000	2000	2000	2000	0
540	20240604	124900	20244890	2000	2000	2000	2000	0
541	20240604	124800	20244890	2000	2000	2000	2000	0
542	20240604	124700	20244890	2000	2000	2000	2000	0
543	20240604	124600	20244890	2000	2000	2000	2000	0
544	20240604	124500	20244890	2000	2000	2000	2000	0
545	20240604	124400	20244890	2000	2000	2000	2000	0
546	20240604	124300	20244890	2000	2000	2000	2000	0
547	20240604	124200	20244890	2000	2000	2000	2000	0
548	20240604	124100	20244890	2000	2000	2000	2000	0
549	20240604	124000	20244890	2000	2000	2000	2000	0
550	20240604	123900	20244890	2000	2000	2000	2000	0
551	20240604	123800	20244890	2000	2000	2000	2000	0
552	20240604	123700	20244890	2000	2000	2000	2000	0
553	20240604	123600	20244890	2000	2000	2000	2000	0
554	20240604	123500	20244890	2000	2000	2000	2000	0
555	20240604	123400	20244890	2000	2000	2000	2000	0
556	20240604	123300	20244890	2000	2000	2000	2000	0
557	20240604	123200	20244890	2000	2000	2000	2000	0
558	20240604	123100	20244890	2000	2000	2000	2000	0
559	20240604	123000	20244890	2000	2000	2000	2000	0
560	20240604	122900	20244890	2000	2000	2000	2000	0
561	20240604	122800	20244890	2000	2000	2000	2000	0
562	20240604	122700	20244890	2000	2000	2000	2000	0
563	20240604	122600	20244890	2000	2000	2000	2000	0
564	20240604	122500	20244890	2000	2000	2000	2000	0
565	20240604	122400	20244890	2000	2000	2000	2000	0
566	20240604	122300	20244890	2000	2000	2000	2000	0
567	20240604	122200	20244890	2000	2000	2000	2000	0
568	20240604	122100	20244890	2000	2000	2000	2000	0
569	20240604	122000	20244890	2000	2000	2000	2000	0
570	20240604	121900	20244890	2000	2000	2000	2000	0
571	20240604	121800	20244890	2000	2000	2000	2000	0
572	20240604	121700	20244890	2000	2000	2000	2000	0
573	20240604	121600	20244890	2000	2000	2000	2000	0
574	20240604	121500	20244890	2000	2000	2000	2000	0
575	20240604	121400	20244890	2000	2000	2000	2000	0
576	20240604	121300	20244890	2000	2000	2000	2000	0
577	20240604	121200	20244890	2000	2000	2000	2000	0
578	20240604	121100	20244890	2000	2000	2000	2000	0
579	20240604	121000	20244890	2000	2000	2000	2000	0
580	20240604	120900	20244890	2000	2000	2000	2000	0
581	20240604	120800	20244890	2000	2000	2000	2000	0
582	20240604	120700	20244890	2000	2000	2000	2000	0
583	20240604	120600	20244890	2000	2000	2000	2000	0
584	20240604	120500	20244890	2000	2000	2000	2000	0
585	20240604	120400	20244890	2000	2000	2000	2000	0
586	20240604	120300	20244890	2000	2000	2000	2000	0
587	20240604	120200	20244890	2000	2000	2000	2000	10
588	20240604	120100	20224890	2005	2005	2005	2005	0
589	20240604	120000	20224890	2005	2005	2005	2005	0
590	20240604	115900	20224890	2005	2005	2005	2005	0
591	20240604	115800	20224890	2005	2005	2005	2005	0
592	20240604	115700	20224890	2005	2005	2005	2005	0
593	20240604	115600	20224890	2005	2005	2005	2005	0
594	20240604	115500	20224890	2005	2005	2005	2005	0
595	20240604	115400	20224890	2005	2005	2005	2005	0
596	20240604	115300	20224890	2005	2005	2005	2005	0
597	20240604	115200	20224890	2005	2005	2005	2005	327
598	20240604	115100	19569255	2000	2000	2000	2000	0
599	20240604	115000	19569255	2000	2000	2000	2000	1153
600	20240604	114900	17263255	2000	2000	2000	2000	0
601	20240604	114800	17263255	2000	2000	2000	2000	0
602	20240604	114700	17263255	2000	2000	2000	2000	0
603	20240604	114600	17263255	2000	2000	2000	2000	0
604	20240604	114500	17263255	2000	2000	2000	2000	0
605	20240604	114400	17263255	2000	2000	2000	2000	0
606	20240604	114300	17263255	2000	2000	2000	2000	0
607	20240604	114200	17263255	2000	2000	2000	2000	0
608	20240604	114100	17263255	2000	2000	2000	2000	0
609	20240604	114000	17263255	2000	2000	2000	2000	0
610	20240604	113900	17263255	2000	2000	2000	2000	0
611	20240604	113800	17263255	2000	2000	2000	2000	0
612	20240604	113700	17263255	2000	2000	2000	2000	0
613	20240604	113600	17263255	2000	2000	2000	2000	0
614	20240604	113500	17263255	2000	2000	2000	2000	0
615	20240604	113400	17263255	2000	2000	2000	2000	0
616	20240604	113300	17263255	2000	2000	2000	2000	0
617	20240604	113200	17263255	2000	2000	2000	2000	3
618	20240604	113100	17257255	2000	2000	2000	2000	0
619	20240604	113000	17257255	2000	2000	2000	2000	0
620	20240604	112900	17257255	2000	2000	2000	2000	139
621	20240604	112800	16979255	2000	2000	2000	2000	0
622	20240604	112700	16979255	2000	2000	2000	2000	0
623	20240604	112600	16979255	2000	2000	2000	2000	555
624	20240604	112500	15869255	1999	1999	1999	1999	0
625	20240604	112400	15869255	1999	1999	1999	1999	0
626	20240604	112300	15869255	1999	1999	1999	1999	0
627	20240604	112200	15869255	1999	1999	1999	1999	0
628	20240604	112100	15869255	1999	1999	1999	1999	0
629	20240604	112000	15869255	1999	1999	1999	1999	0
630	20240604	111900	15869255	1999	1999	1999	1999	0
631	20240604	111800	15869255	1999	1999	1999	1999	0
632	20240604	111700	15869255	1999	1999	1999	1999	0
633	20240604	111600	15869255	1999	1999	1999	1999	0
634	20240604	111500	15869255	1999	1999	1999	1999	10
635	20240604	111400	15849265	1999	1999	1999	1999	0
636	20240604	111300	15849265	1999	1999	1999	1999	0
637	20240604	111200	15849265	1999	2000	2000	1999	526
638	20240604	111100	14797630	2000	2000	2000	2000	0
639	20240604	111000	14797630	2000	2000	2000	2000	0
640	20240604	110900	14797630	2000	2000	2000	2000	0
641	20240604	110800	14797630	2000	2000	2000	2000	0
642	20240604	110700	14797630	2000	2000	2000	2000	0
643	20240604	110600	14797630	2000	2000	2000	2000	0
644	20240604	110500	14797630	2000	2000	2000	2000	0
645	20240604	110400	14797630	2000	2000	2000	2000	0
646	20240604	110300	14797630	2000	2000	2000	2000	3000
647	20240604	110200	8797630	2005	2005	2005	2005	0
648	20240604	110100	8797630	2005	2005	2005	2005	0
649	20240604	110000	8797630	2005	2005	2005	2005	0
650	20240604	105900	8797630	2005	2005	2005	2005	0
651	20240604	105800	8797630	2005	2005	2005	2005	0
652	20240604	105700	8797630	2005	2005	2005	2005	0
653	20240604	105600	8797630	2005	2005	2005	2005	0
654	20240604	105500	8797630	2005	2005	2005	2005	0
655	20240604	105400	8797630	2005	2005	2005	2005	0
656	20240604	105300	8797630	2005	2005	2005	2005	0
657	20240604	105200	8797630	2005	2005	2005	2005	0
658	20240604	105100	8797630	2005	2005	2005	2005	0
659	20240604	105000	8797630	2005	2005	2005	2005	0
660	20240604	104900	8797630	2005	2005	2005	2005	0
661	20240604	104800	8797630	2005	2005	2005	2005	0
662	20240604	104700	8797630	2005	2005	2005	2005	0
663	20240604	104600	8797630	2005	2005	2005	2005	0
664	20240604	104500	8797630	2005	2005	2005	2005	0
665	20240604	104400	8797630	2005	2005	2005	2005	0
666	20240604	104300	8797630	2005	2005	2005	2005	0
667	20240604	104200	8797630	2005	2005	2005	2005	0
668	20240604	104100	8797630	2005	2005	2005	2005	0
669	20240604	104000	8797630	2005	2005	2005	2005	0
670	20240604	103900	8797630	2005	2005	2005	2005	0
671	20240604	103800	8797630	2005	2005	2005	2005	0
672	20240604	103700	8797630	2005	2005	2005	2005	0
673	20240604	103600	8797630	2005	2005	2005	2005	0
674	20240604	103500	8797630	2005	2005	2005	2005	0
675	20240604	103400	8797630	2005	2005	2005	2005	0
676	20240604	103300	8797630	2005	2005	2005	2005	0
677	20240604	103200	8797630	2005	2005	2005	2005	0
678	20240604	103100	8797630	2005	2005	2005	2005	0
679	20240604	103000	8797630	2005	2005	2005	2005	0
680	20240604	102900	8797630	2005	2005	2005	2005	0
681	20240604	102800	8797630	2005	2005	2005	2005	0
682	20240604	102700	8797630	2005	2005	2005	2005	0
683	20240604	102600	8797630	2005	2005	2005	2005	55
684	20240604	102500	8687355	2005	2005	2005	2005	0
685	20240604	102400	8687355	2005	2005	2005	2005	0
686	20240604	102300	8687355	2005	2005	2005	2005	0
687	20240604	102200	8687355	2005	2005	2005	2005	0
688	20240604	102100	8687355	2005	2005	2005	2005	0
689	20240604	102000	8687355	2005	2005	2005	2005	0
690	20240604	101900	8687355	2005	2005	2005	2005	0
691	20240604	101800	8687355	2005	2005	2005	2005	0
692	20240604	101700	8687355	2005	2005	2005	2005	0
693	20240604	101600	8687355	2005	2005	2005	2005	0
694	20240604	101500	8687355	2005	2005	2005	2005	0
695	20240604	101400	8687355	2005	2005	2005	2005	445
696	20240604	101300	7795130	2000	2000	2000	2000	0
697	20240604	101200	7795130	2000	2000	2000	2000	0
698	20240604	101100	7795130	2000	2000	2000	2000	0
699	20240604	101000	7795130	2000	2000	2000	2000	2000
700	20240604	100900	3795130	2005	2005	2005	2005	0
701	20240604	100800	3795130	2005	2005	2005	2005	0
702	20240604	100700	3795130	2005	2005	2005	2005	0
703	20240604	100600	3795130	2005	2005	2005	2005	0
704	20240604	100500	3795130	2005	2005	2005	2005	0
705	20240604	100400	3795130	2005	2005	2005	2005	0
706	20240604	100300	3795130	2005	2005	2005	2005	0
707	20240604	100200	3795130	2005	2005	2005	2005	0
708	20240604	100100	3795130	2005	2005	2005	2005	0
709	20240604	100000	3795130	2005	2005	2005	2005	0
710	20240604	095900	3795130	2005	2005	2005	2005	0
711	20240604	095800	3795130	2005	2005	2005	2005	0
712	20240604	095700	3795130	2005	2005	2005	2005	0
713	20240604	095600	3795130	2005	2005	2005	2005	0
714	20240604	095500	3795130	2005	2005	2005	2005	0
715	20240604	095400	3795130	2005	2005	2005	2005	1
716	20240604	095300	3793125	2005	2005	2005	2005	1
717	20240604	095200	3791120	2000	2000	2000	2000	0
718	20240604	095100	3791120	2000	2000	2000	2000	0
719	20240604	095000	3791120	2000	2000	2000	2000	0
720	20240604	094900	3791120	2000	2000	2000	2000	0
721	20240604	094800	3791120	2000	2000	2000	2000	10
722	20240604	094700	3771120	2000	2000	2000	2000	0
723	20240604	094600	3771120	2000	2000	2000	2000	0
724	20240604	094500	3771120	2000	2000	2000	2000	0
725	20240604	094400	3771120	2000	2000	2000	2000	0
726	20240604	094300	3771120	2000	2000	2000	2000	0
727	20240604	094200	3771120	2000	2000	2000	2000	0
728	20240604	094100	3771120	2000	2000	2000	2000	0
729	20240604	094000	3771120	2000	2000	2000	2000	0
730	20240604	093900	3771120	2000	2000	2000	2000	1600
731	20240604	093800	571120	2000	2000	2000	2000	0
732	20240604	093700	571120	2000	2000	2000	2000	0
733	20240604	093600	571120	2000	2000	2000	2000	0
734	20240604	093500	571120	2000	2000	2000	2000	0
735	20240604	093400	571120	2000	2000	2000	2000	0
736	20240604	093300	571120	2000	2000	2000	2000	0
737	20240604	093200	571120	2000	2000	2000	2000	20
738	20240604	093100	531120	2000	2000	2000	2000	0
739	20240604	093000	531120	2000	2000	2000	2000	0
740	20240604	092900	531120	2000	2000	2000	2000	0
741	20240604	092800	531120	2000	2000	2000	2000	0
742	20240604	092700	531120	2000	2000	2000	2000	0
743	20240604	092600	531120	2000	2000	2000	2000	0
744	20240604	092500	531120	2000	2000	2000	2000	0
745	20240604	092400	531120	2000	2000	2000	2000	11
746	20240604	092300	509120	2005	2005	2005	2005	0
747	20240604	092200	509120	2005	2005	2005	2005	0
748	20240604	092100	509120	2005	2005	2005	2005	0
749	20240604	092000	509120	2005	2005	2005	2005	1
750	20240604	091900	507115	2000	2000	2000	2000	0
751	20240604	091800	507115	2000	2000	2000	2000	0
752	20240604	091700	507115	2000	2000	2000	2000	0
753	20240604	091600	507115	2000	2000	2000	2000	30
754	20240604	091500	447115	2005	2005	2005	2005	222
755	20240604	091400	2005	2005	2005	2005	2005	0
756	20240604	091300	2005	2005	2005	2005	2005	0
757	20240604	091200	2005	2005	2005	2005	2005	0
758	20240604	091100	2005	2005	2005	2005	2005	0
759	20240604	091000	2005	2005	2005	2005	2005	0
760	20240604	090900	2005	2005	2005	2005	2005	0
761	20240604	090800	2005	2005	2005	2005	2005	0
762	20240604	090700	2005	2005	2005	2005	2005	0
763	20240604	090600	2005	2005	2005	2005	2005	0
764	20240604	090500	2005	2005	2005	2005	2005	0
765	20240604	090400	2005	2005	2005	2005	2005	0
766	20240604	090300	2005	2005	2005	2005	2005	0
767	20240604	090200	2005	2005	2005	2005	2005	0
768	20240604	090100	2005	2005	2005	2005	2005	0
769	20240604	090000	2005	2005	2005	2005	2005	1