KissMeData/464680/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	215900	33028877	1977	1977	1977	1977	109
3	20241127	215800	33028877	1977	1977	1977	1977	0
4	20241127	215700	33028877	1977	1977	1977	1977	0
5	20241127	215600	33028877	1977	1977	1977	1977	0
6	20241127	215500	33028877	1977	1977	1977	1977	0
7	20241127	215400	33028877	1977	1977	1977	1977	0
8	20241127	215300	33028877	1977	1977	1977	1977	0
9	20241127	215200	33028877	1977	1977	1977	1977	0
10	20241127	215100	33028877	1977	1977	1977	1977	0
11	20241127	215000	33028877	1977	1977	1977	1977	0
12	20241127	214900	33028877	1977	1977	1977	1977	0
13	20241127	214800	33028877	1977	1977	1977	1977	0
14	20241127	214700	33028877	1977	1977	1977	1977	0
15	20241127	214600	33028877	1977	1977	1977	1977	0
16	20241127	214500	33028877	1977	1977	1977	1977	0
17	20241127	214400	33028877	1977	1977	1977	1977	0
18	20241127	214300	33028877	1977	1977	1977	1977	0
19	20241127	214200	33028877	1977	1977	1977	1977	0
20	20241127	214100	33028877	1977	1977	1977	1977	0
21	20241127	214000	33028877	1977	1977	1977	1977	0
22	20241127	213900	33028877	1977	1977	1977	1977	0
23	20241127	213800	33028877	1977	1977	1977	1977	0
24	20241127	213700	33028877	1977	1977	1977	1977	0
25	20241127	213600	33028877	1977	1977	1977	1977	0
26	20241127	213500	33028877	1977	1977	1977	1977	0
27	20241127	213400	33028877	1977	1977	1977	1977	0
28	20241127	213300	33028877	1977	1977	1977	1977	0
29	20241127	213200	33028877	1977	1977	1977	1977	0
30	20241127	213100	33028877	1977	1977	1977	1977	0
31	20241127	213000	33028877	1977	1977	1977	1977	0
32	20241127	212900	33028877	1977	1977	1977	1977	109
33	20241127	212800	33028877	1977	1977	1977	1977	0
34	20241127	212700	33028877	1977	1977	1977	1977	0
35	20241127	212600	33028877	1977	1977	1977	1977	0
36	20241127	212500	33028877	1977	1977	1977	1977	0
37	20241127	212400	33028877	1977	1977	1977	1977	0
38	20241127	212300	33028877	1977	1977	1977	1977	0
39	20241127	212200	33028877	1977	1977	1977	1977	0
40	20241127	212100	33028877	1977	1977	1977	1977	0
41	20241127	212000	33028877	1977	1977	1977	1977	0
42	20241127	211900	33028877	1977	1977	1977	1977	0
43	20241127	211800	33028877	1977	1977	1977	1977	0
44	20241127	211700	33028877	1977	1977	1977	1977	0
45	20241127	211600	33028877	1977	1977	1977	1977	0
46	20241127	211500	33028877	1977	1977	1977	1977	0
47	20241127	211400	33028877	1977	1977	1977	1977	0
48	20241127	211300	33028877	1977	1977	1977	1977	0
49	20241127	211200	33028877	1977	1977	1977	1977	0
50	20241127	211100	33028877	1977	1977	1977	1977	0
51	20241127	211000	33028877	1977	1977	1977	1977	0
52	20241127	210900	33028877	1977	1977	1977	1977	0
53	20241127	210800	33028877	1977	1977	1977	1977	0
54	20241127	210700	33028877	1977	1977	1977	1977	0
55	20241127	210600	33028877	1977	1977	1977	1977	0
56	20241127	210500	33028877	1977	1977	1977	1977	0
57	20241127	210400	33028877	1977	1977	1977	1977	0
58	20241127	210300	33028877	1977	1977	1977	1977	0
59	20241127	210200	33028877	1977	1977	1977	1977	0
60	20241127	210100	33028877	1977	1977	1977	1977	0
61	20241127	210000	33028877	1977	1977	1977	1977	0
62	20241127	205900	33028877	1977	1977	1977	1977	109
63	20241127	205800	33028877	1977	1977	1977	1977	0
64	20241127	205700	33028877	1977	1977	1977	1977	0
65	20241127	205600	33028877	1977	1977	1977	1977	0
66	20241127	205500	33028877	1977	1977	1977	1977	0
67	20241127	205400	33028877	1977	1977	1977	1977	0
68	20241127	205300	33028877	1977	1977	1977	1977	0
69	20241127	205200	33028877	1977	1977	1977	1977	0
70	20241127	205100	33028877	1977	1977	1977	1977	0
71	20241127	205000	33028877	1977	1977	1977	1977	0
72	20241127	204900	33028877	1977	1977	1977	1977	0
73	20241127	204800	33028877	1977	1977	1977	1977	0
74	20241127	204700	33028877	1977	1977	1977	1977	0
75	20241127	204600	33028877	1977	1977	1977	1977	0
76	20241127	204500	33028877	1977	1977	1977	1977	0
77	20241127	204400	33028877	1977	1977	1977	1977	0
78	20241127	204300	33028877	1977	1977	1977	1977	0
79	20241127	204200	33028877	1977	1977	1977	1977	0
80	20241127	204100	33028877	1977	1977	1977	1977	0
81	20241127	204000	33028877	1977	1977	1977	1977	0
82	20241127	203900	33028877	1977	1977	1977	1977	0
83	20241127	203800	33028877	1977	1977	1977	1977	0
84	20241127	203700	33028877	1977	1977	1977	1977	0
85	20241127	203600	33028877	1977	1977	1977	1977	0
86	20241127	203500	33028877	1977	1977	1977	1977	0
87	20241127	203400	33028877	1977	1977	1977	1977	0
88	20241127	203300	33028877	1977	1977	1977	1977	0
89	20241127	203200	33028877	1977	1977	1977	1977	0
90	20241127	203100	33028877	1977	1977	1977	1977	0
91	20241127	203000	33028877	1977	1977	1977	1977	0
92	20241127	202900	33028877	1977	1977	1977	1977	109
93	20241127	202800	33028877	1977	1977	1977	1977	0
94	20241127	202700	33028877	1977	1977	1977	1977	0
95	20241127	202600	33028877	1977	1977	1977	1977	0
96	20241127	202500	33028877	1977	1977	1977	1977	0
97	20241127	202400	33028877	1977	1977	1977	1977	0
98	20241127	202300	33028877	1977	1977	1977	1977	0
99	20241127	202200	33028877	1977	1977	1977	1977	0
100	20241127	202100	33028877	1977	1977	1977	1977	0
101	20241127	202000	33028877	1977	1977	1977	1977	0
102	20241127	201900	33028877	1977	1977	1977	1977	0
103	20241127	201800	33028877	1977	1977	1977	1977	0
104	20241127	201700	33028877	1977	1977	1977	1977	0
105	20241127	201600	33028877	1977	1977	1977	1977	0
106	20241127	201500	33028877	1977	1977	1977	1977	0
107	20241127	201400	33028877	1977	1977	1977	1977	0
108	20241127	201300	33028877	1977	1977	1977	1977	0
109	20241127	201200	33028877	1977	1977	1977	1977	0
110	20241127	201100	33028877	1977	1977	1977	1977	0
111	20241127	201000	33028877	1977	1977	1977	1977	0
112	20241127	200900	33028877	1977	1977	1977	1977	0
113	20241127	200800	33028877	1977	1977	1977	1977	0
114	20241127	200700	33028877	1977	1977	1977	1977	0
115	20241127	200600	33028877	1977	1977	1977	1977	0
116	20241127	200500	33028877	1977	1977	1977	1977	0
117	20241127	200400	33028877	1977	1977	1977	1977	0
118	20241127	200300	33028877	1977	1977	1977	1977	0
119	20241127	200200	33028877	1977	1977	1977	1977	0
120	20241127	200100	33028877	1977	1977	1977	1977	0
121	20241127	200000	33028877	1977	1977	1977	1977	0
122	20241127	195900	33028877	1977	1977	1977	1977	109
123	20241127	195800	33028877	1977	1977	1977	1977	0
124	20241127	195700	33028877	1977	1977	1977	1977	0
125	20241127	195600	33028877	1977	1977	1977	1977	0
126	20241127	195500	33028877	1977	1977	1977	1977	0
127	20241127	195400	33028877	1977	1977	1977	1977	0
128	20241127	195300	33028877	1977	1977	1977	1977	0
129	20241127	195200	33028877	1977	1977	1977	1977	0
130	20241127	195100	33028877	1977	1977	1977	1977	0
131	20241127	195000	33028877	1977	1977	1977	1977	0
132	20241127	194900	33028877	1977	1977	1977	1977	0
133	20241127	194800	33028877	1977	1977	1977	1977	0
134	20241127	194700	33028877	1977	1977	1977	1977	0
135	20241127	194600	33028877	1977	1977	1977	1977	0
136	20241127	194500	33028877	1977	1977	1977	1977	0
137	20241127	194400	33028877	1977	1977	1977	1977	0
138	20241127	194300	33028877	1977	1977	1977	1977	0
139	20241127	194200	33028877	1977	1977	1977	1977	0
140	20241127	194100	33028877	1977	1977	1977	1977	0
141	20241127	194000	33028877	1977	1977	1977	1977	0
142	20241127	193900	33028877	1977	1977	1977	1977	0
143	20241127	193800	33028877	1977	1977	1977	1977	0
144	20241127	193700	33028877	1977	1977	1977	1977	0
145	20241127	193600	33028877	1977	1977	1977	1977	0
146	20241127	193500	33028877	1977	1977	1977	1977	0
147	20241127	193400	33028877	1977	1977	1977	1977	0
148	20241127	193300	33028877	1977	1977	1977	1977	0
149	20241127	193200	33028877	1977	1977	1977	1977	0
150	20241127	193100	33028877	1977	1977	1977	1977	0
151	20241127	193000	33028877	1977	1977	1977	1977	0
152	20241127	192900	33028877	1977	1977	1977	1977	109
153	20241127	192800	33028877	1977	1977	1977	1977	0
154	20241127	192700	33028877	1977	1977	1977	1977	0
155	20241127	192600	33028877	1977	1977	1977	1977	0
156	20241127	192500	33028877	1977	1977	1977	1977	0
157	20241127	192400	33028877	1977	1977	1977	1977	0
158	20241127	192300	33028877	1977	1977	1977	1977	0
159	20241127	192200	33028877	1977	1977	1977	1977	0
160	20241127	192100	33028877	1977	1977	1977	1977	0
161	20241127	192000	33028877	1977	1977	1977	1977	0
162	20241127	191900	33028877	1977	1977	1977	1977	0
163	20241127	191800	33028877	1977	1977	1977	1977	0
164	20241127	191700	33028877	1977	1977	1977	1977	0
165	20241127	191600	33028877	1977	1977	1977	1977	0
166	20241127	191500	33028877	1977	1977	1977	1977	0
167	20241127	191400	33028877	1977	1977	1977	1977	0
168	20241127	191300	33028877	1977	1977	1977	1977	0
169	20241127	191200	33028877	1977	1977	1977	1977	0
170	20241127	191100	33028877	1977	1977	1977	1977	0
171	20241127	191000	33028877	1977	1977	1977	1977	0
172	20241127	190900	33028877	1977	1977	1977	1977	0
173	20241127	190800	33028877	1977	1977	1977	1977	0
174	20241127	190700	33028877	1977	1977	1977	1977	0
175	20241127	190600	33028877	1977	1977	1977	1977	0
176	20241127	190500	33028877	1977	1977	1977	1977	0
177	20241127	190400	33028877	1977	1977	1977	1977	0
178	20241127	190300	33028877	1977	1977	1977	1977	0
179	20241127	190200	33028877	1977	1977	1977	1977	0
180	20241127	190100	33028877	1977	1977	1977	1977	0
181	20241127	190000	33028877	1977	1977	1977	1977	0
182	20241127	185900	33028877	1977	1977	1977	1977	109
183	20241127	185800	33028877	1977	1977	1977	1977	0
184	20241127	185700	33028877	1977	1977	1977	1977	0
185	20241127	185600	33028877	1977	1977	1977	1977	0
186	20241127	185500	33028877	1977	1977	1977	1977	0
187	20241127	185400	33028877	1977	1977	1977	1977	0
188	20241127	185300	33028877	1977	1977	1977	1977	0
189	20241127	185200	33028877	1977	1977	1977	1977	0
190	20241127	185100	33028877	1977	1977	1977	1977	0
191	20241127	185000	33028877	1977	1977	1977	1977	0
192	20241127	184900	33028877	1977	1977	1977	1977	0
193	20241127	184800	33028877	1977	1977	1977	1977	0
194	20241127	184700	33028877	1977	1977	1977	1977	0
195	20241127	184600	33028877	1977	1977	1977	1977	0
196	20241127	184500	33028877	1977	1977	1977	1977	0
197	20241127	184400	33028877	1977	1977	1977	1977	0
198	20241127	184300	33028877	1977	1977	1977	1977	0
199	20241127	184200	33028877	1977	1977	1977	1977	0
200	20241127	184100	33028877	1977	1977	1977	1977	0
201	20241127	184000	33028877	1977	1977	1977	1977	0
202	20241127	183900	33028877	1977	1977	1977	1977	0
203	20241127	183800	33028877	1977	1977	1977	1977	0
204	20241127	183700	33028877	1977	1977	1977	1977	0
205	20241127	183600	33028877	1977	1977	1977	1977	0
206	20241127	183500	33028877	1977	1977	1977	1977	0
207	20241127	183400	33028877	1977	1977	1977	1977	0
208	20241127	183300	33028877	1977	1977	1977	1977	0
209	20241127	183200	33028877	1977	1977	1977	1977	0
210	20241127	183100	33028877	1977	1977	1977	1977	0
211	20241127	183000	33028877	1977	1977	1977	1977	0
212	20241127	182900	33028877	1977	1977	1977	1977	109
213	20241127	182800	33028877	1977	1977	1977	1977	0
214	20241127	182700	33028877	1977	1977	1977	1977	0
215	20241127	182600	33028877	1977	1977	1977	1977	0
216	20241127	182500	33028877	1977	1977	1977	1977	0
217	20241127	182400	33028877	1977	1977	1977	1977	0
218	20241127	182300	33028877	1977	1977	1977	1977	0
219	20241127	182200	33028877	1977	1977	1977	1977	0
220	20241127	182100	33028877	1977	1977	1977	1977	0
221	20241127	182000	33028877	1977	1977	1977	1977	0
222	20241127	181900	33028877	1977	1977	1977	1977	0
223	20241127	181800	33028877	1977	1977	1977	1977	0
224	20241127	181700	33028877	1977	1977	1977	1977	0
225	20241127	181600	33028877	1977	1977	1977	1977	0
226	20241127	181500	33028877	1977	1977	1977	1977	0
227	20241127	181400	33028877	1977	1977	1977	1977	0
228	20241127	181300	33028877	1977	1977	1977	1977	0
229	20241127	181200	33028877	1977	1977	1977	1977	0
230	20241127	181100	33028877	1977	1977	1977	1977	0
231	20241127	181000	33028877	1977	1977	1977	1977	0
232	20241127	180900	33028877	1977	1977	1977	1977	0
233	20241127	180800	33028877	1977	1977	1977	1977	0
234	20241127	180700	33028877	1977	1977	1977	1977	0
235	20241127	180600	33028877	1977	1977	1977	1977	0
236	20241127	180500	33028877	1977	1977	1977	1977	0
237	20241127	180400	33028877	1977	1977	1977	1977	0
238	20241127	180300	33028877	1977	1977	1977	1977	0
239	20241127	180200	33028877	1977	1977	1977	1977	0
240	20241127	180100	33028877	1977	1977	1977	1977	0
241	20241127	180000	33028877	1977	1977	1977	1977	0
242	20241127	175900	33028877	1977	1977	1977	1977	109
243	20241127	175800	33028877	1977	1977	1977	1977	0
244	20241127	175700	33028877	1977	1977	1977	1977	0
245	20241127	175600	33028877	1977	1977	1977	1977	0
246	20241127	175500	33028877	1977	1977	1977	1977	0
247	20241127	175400	33028877	1977	1977	1977	1977	0
248	20241127	175300	33028877	1977	1977	1977	1977	0
249	20241127	175200	33028877	1977	1977	1977	1977	0
250	20241127	175100	33028877	1977	1977	1977	1977	0
251	20241127	175000	33028877	1977	1977	1977	1977	0
252	20241127	174900	33028877	1977	1977	1977	1977	0
253	20241127	174800	33028877	1977	1977	1977	1977	0
254	20241127	174700	33028877	1977	1977	1977	1977	0
255	20241127	174600	33028877	1977	1977	1977	1977	0
256	20241127	174500	33028877	1977	1977	1977	1977	0
257	20241127	174400	33028877	1977	1977	1977	1977	0
258	20241127	174300	33028877	1977	1977	1977	1977	0
259	20241127	174200	33028877	1977	1977	1977	1977	0
260	20241127	174100	33028877	1977	1977	1977	1977	0
261	20241127	174000	33028877	1977	1977	1977	1977	0
262	20241127	173900	33028877	1977	1977	1977	1977	0
263	20241127	173800	33028877	1977	1977	1977	1977	0
264	20241127	173700	33028877	1977	1977	1977	1977	0
265	20241127	173600	33028877	1977	1977	1977	1977	0
266	20241127	173500	33028877	1977	1977	1977	1977	0
267	20241127	173400	33028877	1977	1977	1977	1977	0
268	20241127	173300	33028877	1977	1977	1977	1977	0
269	20241127	173200	33028877	1977	1977	1977	1977	0
270	20241127	173100	33028877	1977	1977	1977	1977	0
271	20241127	173000	33028877	1977	1977	1977	1977	0
272	20241127	172900	33028877	1977	1977	1977	1977	109
273	20241127	172800	33028877	1977	1977	1977	1977	0
274	20241127	172700	33028877	1977	1977	1977	1977	0
275	20241127	172600	33028877	1977	1977	1977	1977	0
276	20241127	172500	33028877	1977	1977	1977	1977	0
277	20241127	172400	33028877	1977	1977	1977	1977	0
278	20241127	172300	33028877	1977	1977	1977	1977	0
279	20241127	172200	33028877	1977	1977	1977	1977	0
280	20241127	172100	33028877	1977	1977	1977	1977	0
281	20241127	172000	33028877	1977	1977	1977	1977	0
282	20241127	171900	33028877	1977	1977	1977	1977	0
283	20241127	171800	33028877	1977	1977	1977	1977	0
284	20241127	171700	33028877	1977	1977	1977	1977	0
285	20241127	171600	33028877	1977	1977	1977	1977	0
286	20241127	171500	33028877	1977	1977	1977	1977	0
287	20241127	171400	33028877	1977	1977	1977	1977	0
288	20241127	171300	33028877	1977	1977	1977	1977	0
289	20241127	171200	33028877	1977	1977	1977	1977	0
290	20241127	171100	33028877	1977	1977	1977	1977	0
291	20241127	171000	33028877	1977	1977	1977	1977	0
292	20241127	170900	33028877	1977	1977	1977	1977	0
293	20241127	170800	33028877	1977	1977	1977	1977	0
294	20241127	170700	33028877	1977	1977	1977	1977	0
295	20241127	170600	33028877	1977	1977	1977	1977	0
296	20241127	170500	33028877	1977	1977	1977	1977	0
297	20241127	170400	33028877	1977	1977	1977	1977	0
298	20241127	170300	33028877	1977	1977	1977	1977	0
299	20241127	170200	33028877	1977	1977	1977	1977	0
300	20241127	170100	33028877	1977	1977	1977	1977	0
301	20241127	170000	33028877	1977	1977	1977	1977	0
302	20241127	165900	33028877	1977	1977	1977	1977	109
303	20241127	165800	33028877	1977	1977	1977	1977	0
304	20241127	165700	33028877	1977	1977	1977	1977	0
305	20241127	165600	33028877	1977	1977	1977	1977	0
306	20241127	165500	33028877	1977	1977	1977	1977	0
307	20241127	165400	33028877	1977	1977	1977	1977	0
308	20241127	165300	33028877	1977	1977	1977	1977	0
309	20241127	165200	33028877	1977	1977	1977	1977	0
310	20241127	165100	33028877	1977	1977	1977	1977	0
311	20241127	165000	33028877	1977	1977	1977	1977	0
312	20241127	164900	33028877	1977	1977	1977	1977	0
313	20241127	164800	33028877	1977	1977	1977	1977	0
314	20241127	164700	33028877	1977	1977	1977	1977	0
315	20241127	164600	33028877	1977	1977	1977	1977	0
316	20241127	164500	33028877	1977	1977	1977	1977	0
317	20241127	164400	33028877	1977	1977	1977	1977	0
318	20241127	164300	33028877	1977	1977	1977	1977	0
319	20241127	164200	33028877	1977	1977	1977	1977	0
320	20241127	164100	33028877	1977	1977	1977	1977	0
321	20241127	164000	33028877	1977	1977	1977	1977	0
322	20241127	163900	33028877	1977	1977	1977	1977	0
323	20241127	163800	33028877	1977	1977	1977	1977	0
324	20241127	163700	33028877	1977	1977	1977	1977	0
325	20241127	163600	33028877	1977	1977	1977	1977	0
326	20241127	163500	33028877	1977	1977	1977	1977	0
327	20241127	163400	33028877	1977	1977	1977	1977	0
328	20241127	163300	33028877	1977	1977	1977	1977	0
329	20241127	163200	33028877	1977	1977	1977	1977	0
330	20241127	163100	33028877	1977	1977	1977	1977	0
331	20241127	163000	33028877	1977	1977	1977	1977	0
332	20241127	162900	33028877	1977	1977	1977	1977	109
333	20241127	162800	33028877	1977	1977	1977	1977	0
334	20241127	162700	33028877	1977	1977	1977	1977	0
335	20241127	162600	33028877	1977	1977	1977	1977	0
336	20241127	162500	33028877	1977	1977	1977	1977	0
337	20241127	162400	33028877	1977	1977	1977	1977	0
338	20241127	162300	33028877	1977	1977	1977	1977	0
339	20241127	162200	33028877	1977	1977	1977	1977	0
340	20241127	162100	33028877	1977	1977	1977	1977	0
341	20241127	162000	33028877	1977	1977	1977	1977	0
342	20241127	161900	33028877	1977	1977	1977	1977	0
343	20241127	161800	33028877	1977	1977	1977	1977	0
344	20241127	161700	33028877	1977	1977	1977	1977	0
345	20241127	161600	33028877	1977	1977	1977	1977	0
346	20241127	161500	33028877	1977	1977	1977	1977	0
347	20241127	161400	33028877	1977	1977	1977	1977	0
348	20241127	161300	33028877	1977	1977	1977	1977	0
349	20241127	161200	33028877	1977	1977	1977	1977	0
350	20241127	161100	33028877	1977	1977	1977	1977	0
351	20241127	161000	33028877	1977	1977	1977	1977	0
352	20241127	160900	33028877	1977	1977	1977	1977	0
353	20241127	160800	33028877	1977	1977	1977	1977	0
354	20241127	160700	33028877	1977	1977	1977	1977	0
355	20241127	160600	33028877	1977	1977	1977	1977	0
356	20241127	160500	33028877	1977	1977	1977	1977	0
357	20241127	160400	33028877	1977	1977	1977	1977	0
358	20241127	160300	33028877	1977	1977	1977	1977	0
359	20241127	160200	33028877	1977	1977	1977	1977	0
360	20241127	160100	33028877	1977	1977	1977	1977	0
361	20241127	160000	33028877	1977	1977	1977	1977	0
362	20241127	155900	33028877	1977	1977	1977	1977	109
363	20241127	155800	33028877	1977	1977	1977	1977	0
364	20241127	155700	33028877	1977	1977	1977	1977	0
365	20241127	155600	33028877	1977	1977	1977	1977	0
366	20241127	155500	33028877	1977	1977	1977	1977	0
367	20241127	155400	33028877	1977	1977	1977	1977	0
368	20241127	155300	33028877	1977	1977	1977	1977	0
369	20241127	155200	33028877	1977	1977	1977	1977	0
370	20241127	155100	33028877	1977	1977	1977	1977	0
371	20241127	155000	33028877	1977	1977	1977	1977	0
372	20241127	154900	33028877	1977	1977	1977	1977	0
373	20241127	154800	33028877	1977	1977	1977	1977	0
374	20241127	154700	33028877	1977	1977	1977	1977	0
375	20241127	154600	33028877	1977	1977	1977	1977	0
376	20241127	154500	33028877	1977	1977	1977	1977	0
377	20241127	154400	33028877	1977	1977	1977	1977	0
378	20241127	154300	33028877	1977	1977	1977	1977	0
379	20241127	154200	33028877	1977	1977	1977	1977	0
380	20241127	154100	33028877	1977	1977	1977	1977	0
381	20241127	154000	33028877	1977	1977	1977	1977	0
382	20241127	153900	33028877	1977	1977	1977	1977	0
383	20241127	153800	33028877	1977	1977	1977	1977	0
384	20241127	153700	33028877	1977	1977	1977	1977	0
385	20241127	153600	33028877	1977	1977	1977	1977	0
386	20241127	153500	33028877	1977	1977	1977	1977	0
387	20241127	153400	33028877	1977	1977	1977	1977	0
388	20241127	153300	33028877	1977	1977	1977	1977	0
389	20241127	153200	33028877	1977	1977	1977	1977	0
390	20241127	153100	33028877	1977	1977	1977	1977	0
391	20241127	153000	33028877	1977	1977	1977	1977	109
392	20241127	152900	32813384	1985	1985	1985	1985	0
393	20241127	152800	32813384	1985	1985	1985	1985	0
394	20241127	152700	32813384	1985	1985	1985	1985	0
395	20241127	152600	32813384	1985	1985	1985	1985	0
396	20241127	152500	32813384	1985	1985	1985	1985	0
397	20241127	152400	32813384	1985	1985	1985	1985	0
398	20241127	152300	32813384	1985	1985	1985	1985	0
399	20241127	152200	32813384	1985	1985	1985	1985	0
400	20241127	152100	32813384	1985	1985	1985	1985	0
401	20241127	152000	32813384	1985	1985	1985	1985	0
402	20241127	151900	32813384	1985	1985	1985	1985	0
403	20241127	151800	32813384	1985	1985	1985	1985	0
404	20241127	151700	32813384	1985	1985	1985	1985	0
405	20241127	151600	32813384	1985	1985	1985	1985	0
406	20241127	151500	32813384	1985	1985	1985	1985	0
407	20241127	151400	32813384	1985	1985	1985	1985	0
408	20241127	151300	32813384	1985	1985	1985	1985	1
409	20241127	151200	32811399	1979	1979	1979	1979	0
410	20241127	151100	32811399	1979	1979	1979	1979	0
411	20241127	151000	32811399	1979	1979	1979	1979	11
412	20241127	150900	32789630	1983	1983	1983	1983	0
413	20241127	150800	32789630	1983	1983	1983	1983	0
414	20241127	150700	32789630	1983	1983	1983	1983	0
415	20241127	150600	32789630	1983	1983	1983	1983	0
416	20241127	150500	32789630	1983	1983	1983	1983	0
417	20241127	150400	32789630	1983	1983	1983	1983	1
418	20241127	150300	32787647	1979	1979	1979	1979	90
419	20241127	150200	32609537	1983	1983	1983	1983	1
420	20241127	150100	32607554	1979	1979	1979	1979	0
421	20241127	150000	32607554	1979	1979	1979	1979	20
422	20241127	145900	32567974	1983	1983	1983	1983	1
423	20241127	145800	32565991	1979	1979	1979	1979	0
424	20241127	145700	32565991	1979	1979	1979	1979	0
425	20241127	145600	32565991	1979	1981	1983	1979	35
426	20241127	145500	32496700	1981	1981	1981	1981	5
427	20241127	145400	32486795	1979	1979	1979	1979	0
428	20241127	145300	32486795	1979	1981	1981	1979	29
429	20241127	145200	32429394	1979	1979	1979	1979	0
430	20241127	145100	32429394	1979	1979	1979	1979	0
431	20241127	145000	32429394	1979	1979	1979	1979	0
432	20241127	144900	32429394	1979	1979	1979	1979	19
433	20241127	144800	32391793	1981	1981	1981	1981	0
434	20241127	144700	32391793	1981	1981	1981	1981	0
435	20241127	144600	32391793	1981	1981	1981	1981	1
436	20241127	144500	32389812	1983	1983	1983	1983	0
437	20241127	144400	32389812	1983	1983	1983	1983	0
438	20241127	144300	32389812	1983	1983	1983	1983	0
439	20241127	144200	32389812	1983	1983	1983	1983	1
440	20241127	144100	32387829	1977	1977	1977	1977	0
441	20241127	144000	32387829	1977	1977	1977	1977	7
442	20241127	143900	32373990	1976	1976	1976	1976	23
443	20241127	143800	32328542	1976	1976	1976	1976	0
444	20241127	143700	32328542	1976	1976	1976	1976	0
445	20241127	143600	32328542	1976	1976	1976	1976	0
446	20241127	143500	32328542	1976	1976	1976	1976	24
447	20241127	143400	32281118	1977	1976	1977	1976	11
448	20241127	143300	32259377	1976	1976	1976	1976	0
449	20241127	143200	32259377	1976	1976	1976	1976	17
450	20241127	143100	32225785	1977	1977	1977	1977	0
451	20241127	143000	32225785	1977	1977	1977	1977	0
452	20241127	142900	32225785	1977	1977	1977	1977	1
453	20241127	142800	32223808	1976	1977	1977	1976	28
454	20241127	142700	32168475	1976	1976	1976	1976	0
455	20241127	142600	32168475	1976	1976	1976	1976	0
456	20241127	142500	32168475	1976	1976	1976	1976	20
457	20241127	142400	32128955	1976	1976	1976	1976	0
458	20241127	142300	32128955	1976	1976	1976	1976	0
459	20241127	142200	32128955	1976	1976	1976	1976	0
460	20241127	142100	32128955	1976	1976	1976	1976	19
461	20241127	142000	32091411	1977	1977	1977	1977	1
462	20241127	141900	32089434	1976	1976	1976	1976	0
463	20241127	141800	32089434	1976	1976	1976	1976	20
464	20241127	141700	32049914	1976	1976	1976	1976	0
465	20241127	141600	32049914	1976	1976	1976	1976	0
466	20241127	141500	32049914	1976	1976	1976	1976	20
467	20241127	141400	32010394	1976	1976	1976	1976	0
468	20241127	141300	32010394	1976	1976	1976	1976	0
469	20241127	141200	32010394	1976	1976	1976	1976	0
470	20241127	141100	32010394	1976	1976	1976	1976	26
471	20241127	141000	31959018	1976	1976	1976	1976	0
472	20241127	140900	31959018	1976	1976	1976	1976	0
473	20241127	140800	31959018	1976	1976	1976	1975	27
474	20241127	140700	31905672	1977	1977	1977	1977	0
475	20241127	140600	31905672	1977	1977	1977	1977	0
476	20241127	140500	31905672	1977	1976	1977	1976	2
477	20241127	140400	31901719	1975	1976	1976	1975	26
478	20241127	140300	31850364	1976	1976	1976	1976	10
479	20241127	140200	31830604	1975	1975	1975	1975	0
480	20241127	140100	31830604	1975	1975	1975	1975	21
481	20241127	140000	31789129	1975	1975	1975	1975	0
482	20241127	135900	31789129	1975	1975	1975	1975	0
483	20241127	135800	31789129	1975	1975	1975	1975	0
484	20241127	135700	31789129	1975	1975	1975	1975	23
485	20241127	135600	31743704	1975	1975	1975	1975	0
486	20241127	135500	31743704	1975	1975	1975	1975	0
487	20241127	135400	31743704	1975	1975	1975	1975	17
488	20241127	135300	31710129	1975	1975	1975	1975	0
489	20241127	135200	31710129	1975	1975	1975	1975	0
490	20241127	135100	31710129	1975	1975	1975	1975	0
491	20241127	135000	31710129	1975	1975	1975	1975	17
492	20241127	134900	31676554	1976	1976	1976	1976	1
493	20241127	134800	31674578	1974	1974	1974	1974	0
494	20241127	134700	31674578	1974	1974	1974	1974	18
495	20241127	134600	31639046	1976	1976	1976	1976	1
496	20241127	134500	31637070	1973	1973	1973	1973	0
497	20241127	134400	31637070	1973	1975	1975	1973	936
498	20241127	134300	29789374	1976	1976	1976	1976	1
499	20241127	134200	29787398	1975	1975	1975	1975	16
500	20241127	134100	29755798	1973	1973	1973	1973	0
501	20241127	134000	29755798	1973	1973	1973	1973	18
502	20241127	133900	29720284	1975	1975	1975	1975	0
503	20241127	133800	29720284	1975	1975	1975	1975	0
504	20241127	133700	29720284	1975	1975	1975	1975	0
505	20241127	133600	29720284	1975	1975	1975	1975	1
506	20241127	133500	29718309	1977	1977	1977	1977	0
507	20241127	133400	29718309	1977	1977	1977	1977	0
508	20241127	133300	29718309	1977	1977	1977	1977	1
509	20241127	133200	29716332	1986	1986	1986	1986	0
510	20241127	133100	29716332	1986	1986	1986	1986	2
511	20241127	133000	29712360	1966	1975	1975	1966	3762
512	20241127	132900	22311352	1972	1980	1980	1972	3304
513	20241127	132800	15783198	1986	1986	1986	1986	1
514	20241127	132700	15781212	1981	1981	1981	1981	0
515	20241127	132600	15781212	1981	1981	1981	1981	22
516	20241127	132500	15737630	1986	1986	1986	1986	1
517	20241127	132400	15735644	1981	1981	1981	1981	0
518	20241127	132300	15735644	1981	1981	1981	1981	21
519	20241127	132200	15694043	1981	1981	1981	1981	0
520	20241127	132100	15694043	1981	1981	1981	1981	0
521	20241127	132000	15694043	1981	1981	1981	1981	0
522	20241127	131900	15694043	1981	1986	1986	1981	22
523	20241127	131800	15650456	1980	1980	1980	1980	0
524	20241127	131700	15650456	1980	1980	1980	1980	0
525	20241127	131600	15650456	1980	1980	1980	1980	18
526	20241127	131500	15614816	1980	1980	1980	1980	0
527	20241127	131400	15614816	1980	1982	1982	1980	5034
528	20241127	131300	5643730	1982	1982	1982	1982	0
529	20241127	131200	5643730	1982	1982	1982	1982	18
530	20241127	131100	5608054	1986	1986	1986	1986	5
531	20241127	131000	5598124	1982	1982	1982	1982	0
532	20241127	130900	5598124	1982	1982	1982	1982	19
533	20241127	130800	5560466	1986	1986	1986	1986	0
534	20241127	130700	5560466	1986	1986	1986	1986	5
535	20241127	130600	5550536	1982	1982	1982	1982	0
536	20241127	130500	5550536	1982	1982	1982	1982	17
537	20241127	130400	5516842	1982	1982	1982	1982	0
538	20241127	130300	5516842	1982	1982	1982	1982	0
539	20241127	130200	5516842	1982	1982	1982	1982	20
540	20241127	130100	5477202	1982	1982	1982	1982	0
541	20241127	130000	5477202	1982	1982	1982	1982	0
542	20241127	125900	5477202	1982	1982	1982	1982	0
543	20241127	125800	5477202	1982	1982	1982	1982	19
544	20241127	125700	5439544	1982	1982	1982	1982	0
545	20241127	125600	5439544	1982	1982	1982	1982	0
546	20241127	125500	5439544	1982	1982	1982	1982	17
547	20241127	125400	5405850	1982	1982	1982	1982	0
548	20241127	125300	5405850	1982	1982	1982	1982	0
549	20241127	125200	5405850	1982	1982	1982	1982	0
550	20241127	125100	5405850	1982	1982	1982	1982	23
551	20241127	125000	5360264	1982	1982	1982	1982	0
552	20241127	124900	5360264	1982	1982	1982	1982	0
553	20241127	124800	5360264	1982	1982	1982	1982	18
554	20241127	124700	5324588	1982	1982	1982	1982	0
555	20241127	124600	5324588	1982	1982	1982	1982	0
556	20241127	124500	5324588	1982	1982	1982	1982	0
557	20241127	124400	5324588	1982	1982	1982	1982	18
558	20241127	124300	5288912	1982	1982	1982	1982	0
559	20241127	124200	5288912	1982	1982	1982	1982	0
560	20241127	124100	5288912	1982	1982	1982	1982	18
561	20241127	124000	5253236	1982	1982	1982	1982	0
562	20241127	123900	5253236	1982	1982	1982	1982	0
563	20241127	123800	5253236	1982	1982	1982	1982	20
564	20241127	123700	5213596	1982	1982	1982	1982	0
565	20241127	123600	5213596	1982	1982	1982	1982	0
566	20241127	123500	5213596	1982	1982	1982	1982	0
567	20241127	123400	5213596	1982	1982	1982	1982	21
568	20241127	123300	5171974	1982	1982	1982	1982	0
569	20241127	123200	5171974	1982	1982	1982	1982	0
570	20241127	123100	5171974	1982	1982	1982	1982	20
571	20241127	123000	5132334	1982	1982	1982	1982	0
572	20241127	122900	5132334	1982	1982	1982	1982	0
573	20241127	122800	5132334	1982	1982	1982	1982	0
574	20241127	122700	5132334	1982	1982	1982	1982	19
575	20241127	122600	5094676	1982	1982	1982	1982	0
576	20241127	122500	5094676	1982	1982	1982	1982	0
577	20241127	122400	5094676	1982	1982	1982	1982	17
578	20241127	122300	5060982	1981	1981	1981	1981	0
579	20241127	122200	5060982	1981	1981	1981	1981	0
580	20241127	122100	5060982	1981	1981	1981	1981	0
581	20241127	122000	5060982	1981	1981	1981	1981	20
582	20241127	121900	5021362	1982	1982	1982	1982	0
583	20241127	121800	5021362	1982	1982	1982	1982	0
584	20241127	121700	5021362	1982	1982	1982	1982	21
585	20241127	121600	4979740	1982	1982	1982	1982	0
586	20241127	121500	4979740	1982	1982	1982	1982	3
587	20241127	121400	4973794	1982	1982	1982	1982	2
588	20241127	121300	4969830	1981	1981	1981	1981	21
589	20241127	121200	4928229	1981	1981	1981	1981	0
590	20241127	121100	4928229	1981	1981	1981	1981	0
591	20241127	121000	4928229	1981	1981	1981	1981	19
592	20241127	120900	4890590	1981	1981	1981	1981	0
593	20241127	120800	4890590	1981	1981	1981	1981	0
594	20241127	120700	4890590	1981	1981	1981	1981	0
595	20241127	120600	4890590	1981	1981	1981	1981	20
596	20241127	120500	4850970	1981	1981	1981	1981	0
597	20241127	120400	4850970	1981	1981	1981	1981	0
598	20241127	120300	4850970	1981	1981	1981	1981	21
599	20241127	120200	4809369	1981	1981	1981	1981	0
600	20241127	120100	4809369	1981	1981	1981	1981	0
601	20241127	120000	4809369	1981	1981	1981	1981	0
602	20241127	115900	4809369	1981	1981	1981	1981	21
603	20241127	115800	4767768	1981	1981	1981	1981	0
604	20241127	115700	4767768	1981	1981	1981	1981	0
605	20241127	115600	4767768	1981	1981	1981	1981	21
606	20241127	115500	4726167	1981	1981	1981	1981	0
607	20241127	115400	4726167	1981	1981	1981	1981	0
608	20241127	115300	4726167	1981	1981	1981	1981	21
609	20241127	115200	4684566	1981	1981	1981	1981	0
610	20241127	115100	4684566	1981	1981	1981	1981	0
611	20241127	115000	4684566	1981	1981	1981	1981	0
612	20241127	114900	4684566	1981	1981	1981	1981	22
613	20241127	114800	4640984	1981	1981	1981	1981	0
614	20241127	114700	4640984	1981	1981	1981	1981	0
615	20241127	114600	4640984	1981	1981	1981	1981	21
616	20241127	114500	4599383	1981	1981	1981	1981	0
617	20241127	114400	4599383	1981	1981	1981	1981	0
618	20241127	114300	4599383	1981	1981	1981	1981	0
619	20241127	114200	4599383	1981	1981	1981	1981	20
620	20241127	114100	4559763	1981	1981	1981	1981	0
621	20241127	114000	4559763	1981	1981	1981	1981	0
622	20241127	113900	4559763	1981	1981	1981	1981	19
623	20241127	113800	4522124	1981	1981	1981	1981	0
624	20241127	113700	4522124	1981	1981	1981	1981	0
625	20241127	113600	4522124	1981	1981	1981	1981	0
626	20241127	113500	4522124	1981	1981	1981	1981	22
627	20241127	113400	4478542	1981	1981	1981	1981	0
628	20241127	113300	4478542	1981	1981	1981	1981	0
629	20241127	113200	4478542	1981	1981	1981	1981	19
630	20241127	113100	4440903	1981	1981	1981	1981	0
631	20241127	113000	4440903	1981	1981	1981	1981	0
632	20241127	112900	4440903	1981	1981	1981	1981	0
633	20241127	112800	4440903	1981	1981	1981	1981	19
634	20241127	112700	4403264	1981	1981	1981	1981	0
635	20241127	112600	4403264	1981	1981	1981	1981	0
636	20241127	112500	4403264	1981	1981	1981	1981	19
637	20241127	112400	4365625	1981	1981	1981	1981	0
638	20241127	112300	4365625	1981	1981	1981	1981	0
639	20241127	112200	4365625	1981	1981	1981	1981	0
640	20241127	112100	4365625	1981	1981	1981	1981	17
641	20241127	112000	4331948	1981	1981	1981	1981	0
642	20241127	111900	4331948	1981	1981	1981	1981	0
643	20241127	111800	4331948	1981	1981	1981	1981	20
644	20241127	111700	4292328	1981	1981	1981	1981	0
645	20241127	111600	4292328	1981	1981	1981	1981	0
646	20241127	111500	4292328	1981	1981	1981	1981	0
647	20241127	111400	4292328	1981	1981	1981	1981	19
648	20241127	111300	4254689	1981	1981	1981	1981	0
649	20241127	111200	4254689	1981	1981	1981	1981	0
650	20241127	111100	4254689	1981	1981	1981	1981	17
651	20241127	111000	4221012	1982	1982	1982	1982	0
652	20241127	110900	4221012	1982	1982	1982	1982	0
653	20241127	110800	4221012	1982	1982	1982	1982	15
654	20241127	110700	4191282	1982	1982	1982	1982	0
655	20241127	110600	4191282	1982	1982	1982	1982	26
656	20241127	110500	4139750	1982	1982	1982	1982	0
657	20241127	110400	4139750	1982	1982	1982	1982	21
658	20241127	110300	4098128	1982	1982	1982	1982	0
659	20241127	110200	4098128	1982	1982	1982	1982	0
660	20241127	110100	4098128	1982	1982	1982	1982	22
661	20241127	110000	4054524	1987	1987	1987	1987	5
662	20241127	105900	4044589	1981	1981	1981	1981	0
663	20241127	105800	4044589	1981	1981	1981	1981	0
664	20241127	105700	4044589	1981	1981	1981	1981	17
665	20241127	105600	4010912	1981	1981	1981	1981	0
666	20241127	105500	4010912	1981	1981	1981	1981	0
667	20241127	105400	4010912	1981	1981	1981	1981	19
668	20241127	105300	3973273	1982	1982	1982	1982	0
669	20241127	105200	3973273	1982	1982	1982	1982	0
670	20241127	105100	3973273	1982	1982	1982	1982	51
671	20241127	105000	3872191	1981	1981	1981	1981	19
672	20241127	104900	3834552	1981	1981	1981	1981	0
673	20241127	104800	3834552	1981	1981	1981	1981	0
674	20241127	104700	3834552	1981	1981	1981	1981	21
675	20241127	104600	3792951	1988	1988	1988	1988	5
676	20241127	104500	3783011	1981	1981	1981	1981	0
677	20241127	104400	3783011	1981	1981	1981	1981	0
678	20241127	104300	3783011	1981	1981	1981	1981	22
679	20241127	104200	3739429	1982	1982	1982	1982	143
680	20241127	104100	3456003	1982	1982	1982	1982	857
681	20241127	104000	1757429	1982	1982	1982	1982	21
682	20241127	103900	1715807	1982	1982	1982	1982	0
683	20241127	103800	1715807	1982	1982	1982	1982	0
684	20241127	103700	1715807	1982	1982	1982	1982	0
685	20241127	103600	1715807	1982	1982	1982	1982	21
686	20241127	103500	1674185	1982	1982	1982	1982	0
687	20241127	103400	1674185	1982	1982	1982	1982	0
688	20241127	103300	1674185	1982	1982	1982	1982	19
689	20241127	103200	1636527	1989	1989	1989	1989	0
690	20241127	103100	1636527	1989	1989	1989	1989	5
691	20241127	103000	1626582	1982	1982	1982	1982	0
692	20241127	102900	1626582	1982	1982	1982	1982	27
693	20241127	102800	1573068	1982	1982	1982	1982	0
694	20241127	102700	1573068	1982	1982	1982	1982	0
695	20241127	102600	1573068	1982	1982	1982	1982	18
696	20241127	102500	1537392	1982	1982	1982	1982	0
697	20241127	102400	1537392	1982	1982	1982	1982	0
698	20241127	102300	1537392	1982	1982	1982	1982	17
699	20241127	102200	1503698	1982	1982	1982	1982	0
700	20241127	102100	1503698	1982	1982	1982	1982	0
701	20241127	102000	1503698	1982	1982	1982	1982	0
702	20241127	101900	1503698	1982	1982	1982	1982	17
703	20241127	101800	1470004	1982	1982	1982	1982	0
704	20241127	101700	1470004	1982	1982	1982	1982	0
705	20241127	101600	1470004	1982	1982	1982	1982	21
706	20241127	101500	1428382	1982	1982	1982	1982	10
707	20241127	101400	1408562	1982	1982	1982	1982	0
708	20241127	101300	1408562	1982	1982	1982	1982	0
709	20241127	101200	1408562	1982	1982	1982	1982	21
710	20241127	101100	1366940	1982	1982	1982	1982	0
711	20241127	101000	1366940	1982	1982	1982	1982	0
712	20241127	100900	1366940	1982	1982	1982	1982	21
713	20241127	100800	1325318	1989	1989	1989	1989	0
714	20241127	100700	1325318	1989	1989	1989	1989	5
715	20241127	100600	1315373	1982	1982	1982	1982	0
716	20241127	100500	1315373	1982	1982	1982	1982	21
717	20241127	100400	1273751	1989	1989	1989	1989	0
718	20241127	100300	1273751	1989	1989	1989	1989	0
719	20241127	100200	1273751	1989	1982	1989	1982	26
720	20241127	100100	1222184	1981	1981	1981	1981	0
721	20241127	100000	1222184	1981	1981	1981	1981	0
722	20241127	095900	1222184	1981	1981	1981	1981	0
723	20241127	095800	1222184	1981	1981	1981	1981	20
724	20241127	095700	1182564	1989	1989	1989	1989	0
725	20241127	095600	1182564	1989	1989	1989	1989	0
726	20241127	095500	1182564	1989	1989	1989	1989	0
727	20241127	095400	1182564	1989	1989	1989	1989	0
728	20241127	095300	1182564	1989	1989	1989	1989	0
729	20241127	095200	1182564	1989	1989	1989	1989	0
730	20241127	095100	1182564	1989	1989	1989	1989	0
731	20241127	095000	1182564	1989	1989	1989	1989	0
732	20241127	094900	1182564	1989	1989	1989	1989	0
733	20241127	094800	1182564	1989	1989	1989	1989	0
734	20241127	094700	1182564	1989	1989	1989	1989	0
735	20241127	094600	1182564	1989	1989	1989	1989	0
736	20241127	094500	1182564	1989	1989	1989	1989	0
737	20241127	094400	1182564	1989	1989	1989	1989	0
738	20241127	094300	1182564	1989	1989	1989	1989	1
739	20241127	094200	1180575	1980	1980	1980	1980	0
740	20241127	094100	1180575	1980	1980	1980	1980	0
741	20241127	094000	1180575	1980	1980	1980	1980	84
742	20241127	093900	1014255	1989	1989	1989	1989	0
743	20241127	093800	1014255	1989	1989	1989	1989	0
744	20241127	093700	1014255	1989	1980	1989	1980	462
745	20241127	093600	99450	1989	1989	1989	1989	0
746	20241127	093500	99450	1989	1989	1989	1989	0
747	20241127	093400	99450	1989	1989	1989	1989	0
748	20241127	093300	99450	1989	1989	1989	1989	0
749	20241127	093200	99450	1989	1989	1989	1989	0
750	20241127	093100	99450	1989	1989	1989	1989	0
751	20241127	093000	99450	1989	1989	1989	1989	0
752	20241127	092900	99450	1989	1989	1989	1989	0
753	20241127	092800	99450	1989	1989	1989	1989	0
754	20241127	092700	99450	1989	1989	1989	1989	0
755	20241127	092600	99450	1989	1989	1989	1989	0
756	20241127	092500	99450	1989	1989	1989	1989	0
757	20241127	092400	99450	1989	1989	1989	1989	0
758	20241127	092300	99450	1989	1989	1989	1989	0
759	20241127	092200	99450	1989	1989	1989	1989	0
760	20241127	092100	99450	1989	1989	1989	1989	0
761	20241127	092000	99450	1989	1989	1989	1989	0
762	20241127	091900	99450	1989	1989	1989	1989	0
763	20241127	091800	99450	1989	1989	1989	1989	0
764	20241127	091700	99450	1989	1989	1989	1989	0
765	20241127	091600	99450	1989	1989	1989	1989	0
766	20241127	091500	99450	1989	1989	1989	1989	0
767	20241127	091400	99450	1989	1989	1989	1989	0
768	20241127	091300	99450	1989	1989	1989	1989	0
769	20241127	091200	99450	1989	1989	1989	1989	0
770	20241127	091100	99450	1989	1989	1989	1989	0
771	20241127	091000	99450	1989	1989	1989	1989	0
772	20241127	090900	99450	1989	1989	1989	1989	0
773	20241127	090800	99450	1989	1989	1989	1989	0
774	20241127	090700	99450	1989	1989	1989	1989	0
775	20241127	090600	99450	1989	1989	1989	1989	0
776	20241127	090500	99450	1989	1989	1989	1989	0
777	20241127	090400	99450	1989	1989	1989	1989	0
778	20241127	090300	99450	1989	1989	1989	1989	0
779	20241127	090200	99450	1989	1989	1989	1989	0
780	20241127	090100	99450	1989	1989	1989	1989	0
781	20241127	090000	99450	1989	1989	1989	1989	50