KissMeData/464680/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	214900	6405797	1952	1952	1952	1952	205
3	20250109	214800	6405797	1952	1952	1952	1952	0
4	20250109	214700	6405797	1952	1952	1952	1952	0
5	20250109	214600	6405797	1952	1952	1952	1952	0
6	20250109	214500	6405797	1952	1952	1952	1952	0
7	20250109	214400	6405797	1952	1952	1952	1952	0
8	20250109	214300	6405797	1952	1952	1952	1952	0
9	20250109	214200	6405797	1952	1952	1952	1952	0
10	20250109	214100	6405797	1952	1952	1952	1952	0
11	20250109	214000	6405797	1952	1952	1952	1952	0
12	20250109	213900	6405797	1952	1952	1952	1952	0
13	20250109	213800	6405797	1952	1952	1952	1952	0
14	20250109	213700	6405797	1952	1952	1952	1952	0
15	20250109	213600	6405797	1952	1952	1952	1952	0
16	20250109	213500	6405797	1952	1952	1952	1952	0
17	20250109	213400	6405797	1952	1952	1952	1952	0
18	20250109	213300	6405797	1952	1952	1952	1952	0
19	20250109	213200	6405797	1952	1952	1952	1952	0
20	20250109	213100	6405797	1952	1952	1952	1952	0
21	20250109	213000	6405797	1952	1952	1952	1952	0
22	20250109	212900	6405797	1952	1952	1952	1952	0
23	20250109	212800	6405797	1952	1952	1952	1952	0
24	20250109	212700	6405797	1952	1952	1952	1952	0
25	20250109	212600	6405797	1952	1952	1952	1952	0
26	20250109	212500	6405797	1952	1952	1952	1952	0
27	20250109	212400	6405797	1952	1952	1952	1952	0
28	20250109	212300	6405797	1952	1952	1952	1952	0
29	20250109	212200	6405797	1952	1952	1952	1952	0
30	20250109	212100	6405797	1952	1952	1952	1952	0
31	20250109	212000	6405797	1952	1952	1952	1952	0
32	20250109	211900	6405797	1952	1952	1952	1952	205
33	20250109	211800	6405797	1952	1952	1952	1952	0
34	20250109	211700	6405797	1952	1952	1952	1952	0
35	20250109	211600	6405797	1952	1952	1952	1952	0
36	20250109	211500	6405797	1952	1952	1952	1952	0
37	20250109	211400	6405797	1952	1952	1952	1952	0
38	20250109	211300	6405797	1952	1952	1952	1952	0
39	20250109	211200	6405797	1952	1952	1952	1952	0
40	20250109	211100	6405797	1952	1952	1952	1952	0
41	20250109	211000	6405797	1952	1952	1952	1952	0
42	20250109	210900	6405797	1952	1952	1952	1952	0
43	20250109	210800	6405797	1952	1952	1952	1952	0
44	20250109	210700	6405797	1952	1952	1952	1952	0
45	20250109	210600	6405797	1952	1952	1952	1952	0
46	20250109	210500	6405797	1952	1952	1952	1952	0
47	20250109	210400	6405797	1952	1952	1952	1952	0
48	20250109	210300	6405797	1952	1952	1952	1952	0
49	20250109	210200	6405797	1952	1952	1952	1952	0
50	20250109	210100	6405797	1952	1952	1952	1952	0
51	20250109	210000	6405797	1952	1952	1952	1952	0
52	20250109	205900	6405797	1952	1952	1952	1952	0
53	20250109	205800	6405797	1952	1952	1952	1952	0
54	20250109	205700	6405797	1952	1952	1952	1952	0
55	20250109	205600	6405797	1952	1952	1952	1952	0
56	20250109	205500	6405797	1952	1952	1952	1952	0
57	20250109	205400	6405797	1952	1952	1952	1952	0
58	20250109	205300	6405797	1952	1952	1952	1952	0
59	20250109	205200	6405797	1952	1952	1952	1952	0
60	20250109	205100	6405797	1952	1952	1952	1952	0
61	20250109	205000	6405797	1952	1952	1952	1952	0
62	20250109	204900	6405797	1952	1952	1952	1952	205
63	20250109	204800	6405797	1952	1952	1952	1952	0
64	20250109	204700	6405797	1952	1952	1952	1952	0
65	20250109	204600	6405797	1952	1952	1952	1952	0
66	20250109	204500	6405797	1952	1952	1952	1952	0
67	20250109	204400	6405797	1952	1952	1952	1952	0
68	20250109	204300	6405797	1952	1952	1952	1952	0
69	20250109	204200	6405797	1952	1952	1952	1952	0
70	20250109	204100	6405797	1952	1952	1952	1952	0
71	20250109	204000	6405797	1952	1952	1952	1952	0
72	20250109	203900	6405797	1952	1952	1952	1952	0
73	20250109	203800	6405797	1952	1952	1952	1952	0
74	20250109	203700	6405797	1952	1952	1952	1952	0
75	20250109	203600	6405797	1952	1952	1952	1952	0
76	20250109	203500	6405797	1952	1952	1952	1952	0
77	20250109	203400	6405797	1952	1952	1952	1952	0
78	20250109	203300	6405797	1952	1952	1952	1952	0
79	20250109	203200	6405797	1952	1952	1952	1952	0
80	20250109	203100	6405797	1952	1952	1952	1952	0
81	20250109	203000	6405797	1952	1952	1952	1952	0
82	20250109	202900	6405797	1952	1952	1952	1952	0
83	20250109	202800	6405797	1952	1952	1952	1952	0
84	20250109	202700	6405797	1952	1952	1952	1952	0
85	20250109	202600	6405797	1952	1952	1952	1952	0
86	20250109	202500	6405797	1952	1952	1952	1952	0
87	20250109	202400	6405797	1952	1952	1952	1952	0
88	20250109	202300	6405797	1952	1952	1952	1952	0
89	20250109	202200	6405797	1952	1952	1952	1952	0
90	20250109	202100	6405797	1952	1952	1952	1952	0
91	20250109	202000	6405797	1952	1952	1952	1952	0
92	20250109	201900	6405797	1952	1952	1952	1952	205
93	20250109	201800	6405797	1952	1952	1952	1952	0
94	20250109	201700	6405797	1952	1952	1952	1952	0
95	20250109	201600	6405797	1952	1952	1952	1952	0
96	20250109	201500	6405797	1952	1952	1952	1952	0
97	20250109	201400	6405797	1952	1952	1952	1952	0
98	20250109	201300	6405797	1952	1952	1952	1952	0
99	20250109	201200	6405797	1952	1952	1952	1952	0
100	20250109	201100	6405797	1952	1952	1952	1952	0
101	20250109	201000	6405797	1952	1952	1952	1952	0
102	20250109	200900	6405797	1952	1952	1952	1952	0
103	20250109	200800	6405797	1952	1952	1952	1952	0
104	20250109	200700	6405797	1952	1952	1952	1952	0
105	20250109	200600	6405797	1952	1952	1952	1952	0
106	20250109	200500	6405797	1952	1952	1952	1952	0
107	20250109	200400	6405797	1952	1952	1952	1952	0
108	20250109	200300	6405797	1952	1952	1952	1952	0
109	20250109	200200	6405797	1952	1952	1952	1952	0
110	20250109	200100	6405797	1952	1952	1952	1952	0
111	20250109	200000	6405797	1952	1952	1952	1952	0
112	20250109	195900	6405797	1952	1952	1952	1952	0
113	20250109	195800	6405797	1952	1952	1952	1952	0
114	20250109	195700	6405797	1952	1952	1952	1952	0
115	20250109	195600	6405797	1952	1952	1952	1952	0
116	20250109	195500	6405797	1952	1952	1952	1952	0
117	20250109	195400	6405797	1952	1952	1952	1952	0
118	20250109	195300	6405797	1952	1952	1952	1952	0
119	20250109	195200	6405797	1952	1952	1952	1952	0
120	20250109	195100	6405797	1952	1952	1952	1952	0
121	20250109	195000	6405797	1952	1952	1952	1952	0
122	20250109	194900	6405797	1952	1952	1952	1952	205
123	20250109	194800	6405797	1952	1952	1952	1952	0
124	20250109	194700	6405797	1952	1952	1952	1952	0
125	20250109	194600	6405797	1952	1952	1952	1952	0
126	20250109	194500	6405797	1952	1952	1952	1952	0
127	20250109	194400	6405797	1952	1952	1952	1952	0
128	20250109	194300	6405797	1952	1952	1952	1952	0
129	20250109	194200	6405797	1952	1952	1952	1952	0
130	20250109	194100	6405797	1952	1952	1952	1952	0
131	20250109	194000	6405797	1952	1952	1952	1952	0
132	20250109	193900	6405797	1952	1952	1952	1952	0
133	20250109	193800	6405797	1952	1952	1952	1952	0
134	20250109	193700	6405797	1952	1952	1952	1952	0
135	20250109	193600	6405797	1952	1952	1952	1952	0
136	20250109	193500	6405797	1952	1952	1952	1952	0
137	20250109	193400	6405797	1952	1952	1952	1952	0
138	20250109	193300	6405797	1952	1952	1952	1952	0
139	20250109	193200	6405797	1952	1952	1952	1952	0
140	20250109	193100	6405797	1952	1952	1952	1952	0
141	20250109	193000	6405797	1952	1952	1952	1952	0
142	20250109	192900	6405797	1952	1952	1952	1952	0
143	20250109	192800	6405797	1952	1952	1952	1952	0
144	20250109	192700	6405797	1952	1952	1952	1952	0
145	20250109	192600	6405797	1952	1952	1952	1952	0
146	20250109	192500	6405797	1952	1952	1952	1952	0
147	20250109	192400	6405797	1952	1952	1952	1952	0
148	20250109	192300	6405797	1952	1952	1952	1952	0
149	20250109	192200	6405797	1952	1952	1952	1952	0
150	20250109	192100	6405797	1952	1952	1952	1952	0
151	20250109	192000	6405797	1952	1952	1952	1952	0
152	20250109	191900	6405797	1952	1952	1952	1952	205
153	20250109	191800	6405797	1952	1952	1952	1952	0
154	20250109	191700	6405797	1952	1952	1952	1952	0
155	20250109	191600	6405797	1952	1952	1952	1952	0
156	20250109	191500	6405797	1952	1952	1952	1952	0
157	20250109	191400	6405797	1952	1952	1952	1952	0
158	20250109	191300	6405797	1952	1952	1952	1952	0
159	20250109	191200	6405797	1952	1952	1952	1952	0
160	20250109	191100	6405797	1952	1952	1952	1952	0
161	20250109	191000	6405797	1952	1952	1952	1952	0
162	20250109	190900	6405797	1952	1952	1952	1952	0
163	20250109	190800	6405797	1952	1952	1952	1952	0
164	20250109	190700	6405797	1952	1952	1952	1952	0
165	20250109	190600	6405797	1952	1952	1952	1952	0
166	20250109	190500	6405797	1952	1952	1952	1952	0
167	20250109	190400	6405797	1952	1952	1952	1952	0
168	20250109	190300	6405797	1952	1952	1952	1952	0
169	20250109	190200	6405797	1952	1952	1952	1952	0
170	20250109	190100	6405797	1952	1952	1952	1952	0
171	20250109	190000	6405797	1952	1952	1952	1952	0
172	20250109	185900	6405797	1952	1952	1952	1952	0
173	20250109	185800	6405797	1952	1952	1952	1952	0
174	20250109	185700	6405797	1952	1952	1952	1952	0
175	20250109	185600	6405797	1952	1952	1952	1952	0
176	20250109	185500	6405797	1952	1952	1952	1952	0
177	20250109	185400	6405797	1952	1952	1952	1952	0
178	20250109	185300	6405797	1952	1952	1952	1952	0
179	20250109	185200	6405797	1952	1952	1952	1952	0
180	20250109	185100	6405797	1952	1952	1952	1952	0
181	20250109	185000	6405797	1952	1952	1952	1952	0
182	20250109	184900	6405797	1952	1952	1952	1952	205
183	20250109	184800	6405797	1952	1952	1952	1952	0
184	20250109	184700	6405797	1952	1952	1952	1952	0
185	20250109	184600	6405797	1952	1952	1952	1952	0
186	20250109	184500	6405797	1952	1952	1952	1952	0
187	20250109	184400	6405797	1952	1952	1952	1952	0
188	20250109	184300	6405797	1952	1952	1952	1952	0
189	20250109	184200	6405797	1952	1952	1952	1952	0
190	20250109	184100	6405797	1952	1952	1952	1952	0
191	20250109	184000	6405797	1952	1952	1952	1952	0
192	20250109	183900	6405797	1952	1952	1952	1952	0
193	20250109	183800	6405797	1952	1952	1952	1952	0
194	20250109	183700	6405797	1952	1952	1952	1952	0
195	20250109	183600	6405797	1952	1952	1952	1952	0
196	20250109	183500	6405797	1952	1952	1952	1952	0
197	20250109	183400	6405797	1952	1952	1952	1952	0
198	20250109	183300	6405797	1952	1952	1952	1952	0
199	20250109	183200	6405797	1952	1952	1952	1952	0
200	20250109	183100	6405797	1952	1952	1952	1952	0
201	20250109	183000	6405797	1952	1952	1952	1952	0
202	20250109	182900	6405797	1952	1952	1952	1952	0
203	20250109	182800	6405797	1952	1952	1952	1952	0
204	20250109	182700	6405797	1952	1952	1952	1952	0
205	20250109	182600	6405797	1952	1952	1952	1952	0
206	20250109	182500	6405797	1952	1952	1952	1952	0
207	20250109	182400	6405797	1952	1952	1952	1952	0
208	20250109	182300	6405797	1952	1952	1952	1952	0
209	20250109	182200	6405797	1952	1952	1952	1952	0
210	20250109	182100	6405797	1952	1952	1952	1952	0
211	20250109	182000	6405797	1952	1952	1952	1952	0
212	20250109	181900	6405797	1952	1952	1952	1952	205
213	20250109	181800	6405797	1952	1952	1952	1952	0
214	20250109	181700	6405797	1952	1952	1952	1952	0
215	20250109	181600	6405797	1952	1952	1952	1952	0
216	20250109	181500	6405797	1952	1952	1952	1952	0
217	20250109	181400	6405797	1952	1952	1952	1952	0
218	20250109	181300	6405797	1952	1952	1952	1952	0
219	20250109	181200	6405797	1952	1952	1952	1952	0
220	20250109	181100	6405797	1952	1952	1952	1952	0
221	20250109	181000	6405797	1952	1952	1952	1952	0
222	20250109	180900	6405797	1952	1952	1952	1952	0
223	20250109	180800	6405797	1952	1952	1952	1952	0
224	20250109	180700	6405797	1952	1952	1952	1952	0
225	20250109	180600	6405797	1952	1952	1952	1952	0
226	20250109	180500	6405797	1952	1952	1952	1952	0
227	20250109	180400	6405797	1952	1952	1952	1952	0
228	20250109	180300	6405797	1952	1952	1952	1952	0
229	20250109	180200	6405797	1952	1952	1952	1952	0
230	20250109	180100	6405797	1952	1952	1952	1952	0
231	20250109	180000	6405797	1952	1952	1952	1952	0
232	20250109	175900	6405797	1952	1952	1952	1952	0
233	20250109	175800	6405797	1952	1952	1952	1952	0
234	20250109	175700	6405797	1952	1952	1952	1952	0
235	20250109	175600	6405797	1952	1952	1952	1952	0
236	20250109	175500	6405797	1952	1952	1952	1952	0
237	20250109	175400	6405797	1952	1952	1952	1952	0
238	20250109	175300	6405797	1952	1952	1952	1952	0
239	20250109	175200	6405797	1952	1952	1952	1952	0
240	20250109	175100	6405797	1952	1952	1952	1952	0
241	20250109	175000	6405797	1952	1952	1952	1952	0
242	20250109	174900	6405797	1952	1952	1952	1952	205
243	20250109	174800	6405797	1952	1952	1952	1952	0
244	20250109	174700	6405797	1952	1952	1952	1952	0
245	20250109	174600	6405797	1952	1952	1952	1952	0
246	20250109	174500	6405797	1952	1952	1952	1952	0
247	20250109	174400	6405797	1952	1952	1952	1952	0
248	20250109	174300	6405797	1952	1952	1952	1952	0
249	20250109	174200	6405797	1952	1952	1952	1952	0
250	20250109	174100	6405797	1952	1952	1952	1952	0
251	20250109	174000	6405797	1952	1952	1952	1952	0
252	20250109	173900	6405797	1952	1952	1952	1952	0
253	20250109	173800	6405797	1952	1952	1952	1952	0
254	20250109	173700	6405797	1952	1952	1952	1952	0
255	20250109	173600	6405797	1952	1952	1952	1952	0
256	20250109	173500	6405797	1952	1952	1952	1952	0
257	20250109	173400	6405797	1952	1952	1952	1952	0
258	20250109	173300	6405797	1952	1952	1952	1952	0
259	20250109	173200	6405797	1952	1952	1952	1952	0
260	20250109	173100	6405797	1952	1952	1952	1952	0
261	20250109	173000	6405797	1952	1952	1952	1952	0
262	20250109	172900	6405797	1952	1952	1952	1952	0
263	20250109	172800	6405797	1952	1952	1952	1952	0
264	20250109	172700	6405797	1952	1952	1952	1952	0
265	20250109	172600	6405797	1952	1952	1952	1952	0
266	20250109	172500	6405797	1952	1952	1952	1952	0
267	20250109	172400	6405797	1952	1952	1952	1952	0
268	20250109	172300	6405797	1952	1952	1952	1952	0
269	20250109	172200	6405797	1952	1952	1952	1952	0
270	20250109	172100	6405797	1952	1952	1952	1952	0
271	20250109	172000	6405797	1952	1952	1952	1952	0
272	20250109	171900	6405797	1952	1952	1952	1952	205
273	20250109	171800	6405797	1952	1952	1952	1952	0
274	20250109	171700	6405797	1952	1952	1952	1952	0
275	20250109	171600	6405797	1952	1952	1952	1952	0
276	20250109	171500	6405797	1952	1952	1952	1952	0
277	20250109	171400	6405797	1952	1952	1952	1952	0
278	20250109	171300	6405797	1952	1952	1952	1952	0
279	20250109	171200	6405797	1952	1952	1952	1952	0
280	20250109	171100	6405797	1952	1952	1952	1952	0
281	20250109	171000	6405797	1952	1952	1952	1952	0
282	20250109	170900	6405797	1952	1952	1952	1952	0
283	20250109	170800	6405797	1952	1952	1952	1952	0
284	20250109	170700	6405797	1952	1952	1952	1952	0
285	20250109	170600	6405797	1952	1952	1952	1952	0
286	20250109	170500	6405797	1952	1952	1952	1952	0
287	20250109	170400	6405797	1952	1952	1952	1952	0
288	20250109	170300	6405797	1952	1952	1952	1952	0
289	20250109	170200	6405797	1952	1952	1952	1952	0
290	20250109	170100	6405797	1952	1952	1952	1952	0
291	20250109	170000	6405797	1952	1952	1952	1952	0
292	20250109	165900	6405797	1952	1952	1952	1952	0
293	20250109	165800	6405797	1952	1952	1952	1952	0
294	20250109	165700	6405797	1952	1952	1952	1952	0
295	20250109	165600	6405797	1952	1952	1952	1952	0
296	20250109	165500	6405797	1952	1952	1952	1952	0
297	20250109	165400	6405797	1952	1952	1952	1952	0
298	20250109	165300	6405797	1952	1952	1952	1952	0
299	20250109	165200	6405797	1952	1952	1952	1952	0
300	20250109	165100	6405797	1952	1952	1952	1952	0
301	20250109	165000	6405797	1952	1952	1952	1952	0
302	20250109	164900	6405797	1952	1952	1952	1952	205
303	20250109	164800	6405797	1952	1952	1952	1952	0
304	20250109	164700	6405797	1952	1952	1952	1952	0
305	20250109	164600	6405797	1952	1952	1952	1952	0
306	20250109	164500	6405797	1952	1952	1952	1952	0
307	20250109	164400	6405797	1952	1952	1952	1952	0
308	20250109	164300	6405797	1952	1952	1952	1952	0
309	20250109	164200	6405797	1952	1952	1952	1952	0
310	20250109	164100	6405797	1952	1952	1952	1952	0
311	20250109	164000	6405797	1952	1952	1952	1952	0
312	20250109	163900	6405797	1952	1952	1952	1952	0
313	20250109	163800	6405797	1952	1952	1952	1952	0
314	20250109	163700	6405797	1952	1952	1952	1952	0
315	20250109	163600	6405797	1952	1952	1952	1952	0
316	20250109	163500	6405797	1952	1952	1952	1952	0
317	20250109	163400	6405797	1952	1952	1952	1952	0
318	20250109	163300	6405797	1952	1952	1952	1952	0
319	20250109	163200	6405797	1952	1952	1952	1952	0
320	20250109	163100	6405797	1952	1952	1952	1952	0
321	20250109	163000	6405797	1952	1952	1952	1952	0
322	20250109	162900	6405797	1952	1952	1952	1952	0
323	20250109	162800	6405797	1952	1952	1952	1952	0
324	20250109	162700	6405797	1952	1952	1952	1952	0
325	20250109	162600	6405797	1952	1952	1952	1952	0
326	20250109	162500	6405797	1952	1952	1952	1952	0
327	20250109	162400	6405797	1952	1952	1952	1952	0
328	20250109	162300	6405797	1952	1952	1952	1952	0
329	20250109	162200	6405797	1952	1952	1952	1952	0
330	20250109	162100	6405797	1952	1952	1952	1952	0
331	20250109	162000	6405797	1952	1952	1952	1952	0
332	20250109	161900	6405797	1952	1952	1952	1952	205
333	20250109	161800	6405797	1952	1952	1952	1952	0
334	20250109	161700	6405797	1952	1952	1952	1952	0
335	20250109	161600	6405797	1952	1952	1952	1952	0
336	20250109	161500	6405797	1952	1952	1952	1952	0
337	20250109	161400	6405797	1952	1952	1952	1952	0
338	20250109	161300	6405797	1952	1952	1952	1952	0
339	20250109	161200	6405797	1952	1952	1952	1952	0
340	20250109	161100	6405797	1952	1952	1952	1952	0
341	20250109	161000	6405797	1952	1952	1952	1952	0
342	20250109	160900	6405797	1952	1952	1952	1952	0
343	20250109	160800	6405797	1952	1952	1952	1952	0
344	20250109	160700	6405797	1952	1952	1952	1952	0
345	20250109	160600	6405797	1952	1952	1952	1952	0
346	20250109	160500	6405797	1952	1952	1952	1952	0
347	20250109	160400	6405797	1952	1952	1952	1952	0
348	20250109	160300	6405797	1952	1952	1952	1952	0
349	20250109	160200	6405797	1952	1952	1952	1952	0
350	20250109	160100	6405797	1952	1952	1952	1952	0
351	20250109	160000	6405797	1952	1952	1952	1952	0
352	20250109	155900	6405797	1952	1952	1952	1952	0
353	20250109	155800	6405797	1952	1952	1952	1952	0
354	20250109	155700	6405797	1952	1952	1952	1952	0
355	20250109	155600	6405797	1952	1952	1952	1952	0
356	20250109	155500	6405797	1952	1952	1952	1952	0
357	20250109	155400	6405797	1952	1952	1952	1952	0
358	20250109	155300	6405797	1952	1952	1952	1952	0
359	20250109	155200	6405797	1952	1952	1952	1952	0
360	20250109	155100	6405797	1952	1952	1952	1952	0
361	20250109	155000	6405797	1952	1952	1952	1952	0
362	20250109	154900	6405797	1952	1952	1952	1952	205
363	20250109	154800	6405797	1952	1952	1952	1952	0
364	20250109	154700	6405797	1952	1952	1952	1952	0
365	20250109	154600	6405797	1952	1952	1952	1952	0
366	20250109	154500	6405797	1952	1952	1952	1952	0
367	20250109	154400	6405797	1952	1952	1952	1952	0
368	20250109	154300	6405797	1952	1952	1952	1952	0
369	20250109	154200	6405797	1952	1952	1952	1952	0
370	20250109	154100	6405797	1952	1952	1952	1952	0
371	20250109	154000	6405797	1952	1952	1952	1952	0
372	20250109	153900	6405797	1952	1952	1952	1952	0
373	20250109	153800	6405797	1952	1952	1952	1952	0
374	20250109	153700	6405797	1952	1952	1952	1952	0
375	20250109	153600	6405797	1952	1952	1952	1952	0
376	20250109	153500	6405797	1952	1952	1952	1952	0
377	20250109	153400	6405797	1952	1952	1952	1952	0
378	20250109	153300	6405797	1952	1952	1952	1952	0
379	20250109	153200	6405797	1952	1952	1952	1952	0
380	20250109	153100	6405797	1952	1952	1952	1952	0
381	20250109	153000	6405797	1952	1952	1952	1952	0
382	20250109	152900	6405797	1952	1952	1952	1952	0
383	20250109	152800	6405797	1952	1952	1952	1952	0
384	20250109	152700	6405797	1952	1952	1952	1952	0
385	20250109	152600	6405797	1952	1952	1952	1952	0
386	20250109	152500	6405797	1952	1952	1952	1952	0
387	20250109	152400	6405797	1952	1952	1952	1952	0
388	20250109	152300	6405797	1952	1952	1952	1952	0
389	20250109	152200	6405797	1952	1952	1952	1952	0
390	20250109	152100	6405797	1952	1952	1952	1952	0
391	20250109	152000	6405797	1952	1952	1952	1952	0
392	20250109	151900	6405797	1952	1952	1952	1952	205
393	20250109	151800	6005637	1953	1953	1953	1953	0
394	20250109	151700	6005637	1953	1953	1953	1953	0
395	20250109	151600	6005637	1953	1953	1953	1953	0
396	20250109	151500	6005637	1953	1953	1953	1953	0
397	20250109	151400	6005637	1953	1953	1953	1953	0
398	20250109	151300	6005637	1953	1953	1953	1953	0
399	20250109	151200	6005637	1953	1953	1953	1953	0
400	20250109	151100	6005637	1953	1953	1953	1953	0
401	20250109	151000	6005637	1953	1953	1953	1953	0
402	20250109	150900	6005637	1953	1953	1953	1953	0
403	20250109	150800	6005637	1953	1953	1953	1953	0
404	20250109	150700	6005637	1953	1953	1953	1953	70
405	20250109	150600	5868927	1953	1953	1953	1953	1
406	20250109	150500	5866974	1952	1952	1952	1952	0
407	20250109	150400	5866974	1952	1952	1952	1952	0
408	20250109	150300	5866974	1952	1952	1952	1952	0
409	20250109	150200	5866974	1952	1952	1952	1952	0
410	20250109	150100	5866974	1952	1952	1952	1952	0
411	20250109	150000	5866974	1952	1952	1952	1952	0
412	20250109	145900	5866974	1952	1952	1952	1952	0
413	20250109	145800	5866974	1952	1952	1952	1952	0
414	20250109	145700	5866974	1952	1952	1952	1952	0
415	20250109	145600	5866974	1952	1952	1952	1952	0
416	20250109	145500	5866974	1952	1952	1952	1952	0
417	20250109	145400	5866974	1952	1952	1952	1952	0
418	20250109	145300	5866974	1952	1952	1952	1952	795
419	20250109	145200	4315134	1952	1952	1952	1952	0
420	20250109	145100	4315134	1952	1952	1952	1952	0
421	20250109	145000	4315134	1952	1952	1952	1952	0
422	20250109	144900	4315134	1952	1952	1952	1952	0
423	20250109	144800	4315134	1952	1952	1952	1952	0
424	20250109	144700	4315134	1952	1952	1952	1952	0
425	20250109	144600	4315134	1952	1952	1952	1952	0
426	20250109	144500	4315134	1952	1952	1952	1952	0
427	20250109	144400	4315134	1952	1952	1952	1952	0
428	20250109	144300	4315134	1952	1952	1952	1952	105
429	20250109	144200	4110174	1952	1952	1952	1952	895
430	20250109	144100	2363134	1952	1952	1952	1952	0
431	20250109	144000	2363134	1952	1952	1952	1952	0
432	20250109	143900	2363134	1952	1952	1952	1952	0
433	20250109	143800	2363134	1952	1952	1952	1952	0
434	20250109	143700	2363134	1952	1952	1952	1952	0
435	20250109	143600	2363134	1952	1952	1952	1952	0
436	20250109	143500	2363134	1952	1952	1952	1952	0
437	20250109	143400	2363134	1952	1952	1952	1952	0
438	20250109	143300	2363134	1952	1952	1952	1952	0
439	20250109	143200	2363134	1952	1952	1952	1952	0
440	20250109	143100	2363134	1952	1952	1952	1952	0
441	20250109	143000	2363134	1952	1952	1952	1952	0
442	20250109	142900	2363134	1952	1952	1952	1952	0
443	20250109	142800	2363134	1952	1952	1952	1952	0
444	20250109	142700	2363134	1952	1952	1952	1952	0
445	20250109	142600	2363134	1952	1952	1952	1952	0
446	20250109	142500	2363134	1952	1952	1952	1952	0
447	20250109	142400	2363134	1952	1952	1952	1952	0
448	20250109	142300	2363134	1952	1952	1952	1952	0
449	20250109	142200	2363134	1952	1952	1952	1952	0
450	20250109	142100	2363134	1952	1952	1952	1952	0
451	20250109	142000	2363134	1952	1952	1952	1952	0
452	20250109	141900	2363134	1952	1952	1952	1952	0
453	20250109	141800	2363134	1952	1952	1952	1952	0
454	20250109	141700	2363134	1952	1952	1952	1952	0
455	20250109	141600	2363134	1952	1952	1952	1952	0
456	20250109	141500	2363134	1952	1952	1952	1952	0
457	20250109	141400	2363134	1952	1952	1952	1952	0
458	20250109	141300	2363134	1952	1952	1952	1952	0
459	20250109	141200	2363134	1952	1952	1952	1952	0
460	20250109	141100	2363134	1952	1952	1952	1952	0
461	20250109	141000	2363134	1952	1952	1952	1952	0
462	20250109	140900	2363134	1952	1952	1952	1952	0
463	20250109	140800	2363134	1952	1952	1952	1952	0
464	20250109	140700	2363134	1952	1952	1952	1952	5
465	20250109	140600	2353374	1950	1950	1950	1950	0
466	20250109	140500	2353374	1950	1950	1950	1950	0
467	20250109	140400	2353374	1950	1951	1951	1950	300
468	20250109	140300	1768348	1953	1953	1953	1953	0
469	20250109	140200	1768348	1953	1953	1953	1953	0
470	20250109	140100	1768348	1953	1953	1953	1953	0
471	20250109	140000	1768348	1953	1953	1953	1953	0
472	20250109	135900	1768348	1953	1953	1953	1953	0
473	20250109	135800	1768348	1953	1953	1953	1953	0
474	20250109	135700	1768348	1953	1953	1953	1953	0
475	20250109	135600	1768348	1953	1953	1953	1953	0
476	20250109	135500	1768348	1953	1953	1953	1953	5
477	20250109	135400	1758583	1954	1954	1954	1954	0
478	20250109	135300	1758583	1954	1954	1954	1954	0
479	20250109	135200	1758583	1954	1954	1954	1954	0
480	20250109	135100	1758583	1954	1954	1954	1954	0
481	20250109	135000	1758583	1954	1954	1954	1954	0
482	20250109	134900	1758583	1954	1954	1954	1954	0
483	20250109	134800	1758583	1954	1954	1954	1954	0
484	20250109	134700	1758583	1954	1954	1954	1954	0
485	20250109	134600	1758583	1954	1954	1954	1954	0
486	20250109	134500	1758583	1954	1954	1954	1954	0
487	20250109	134400	1758583	1954	1954	1954	1954	0
488	20250109	134300	1758583	1954	1954	1954	1954	0
489	20250109	134200	1758583	1954	1954	1954	1954	0
490	20250109	134100	1758583	1954	1954	1954	1954	0
491	20250109	134000	1758583	1954	1954	1954	1954	0
492	20250109	133900	1758583	1954	1954	1954	1954	0
493	20250109	133800	1758583	1954	1954	1954	1954	0
494	20250109	133700	1758583	1954	1954	1954	1954	0
495	20250109	133600	1758583	1954	1954	1954	1954	0
496	20250109	133500	1758583	1954	1954	1954	1954	0
497	20250109	133400	1758583	1954	1954	1954	1954	0
498	20250109	133300	1758583	1954	1954	1954	1954	0
499	20250109	133200	1758583	1954	1954	1954	1954	0
500	20250109	133100	1758583	1954	1954	1954	1954	5
501	20250109	133000	1748813	1951	1951	1951	1951	0
502	20250109	132900	1748813	1951	1951	1951	1951	0
503	20250109	132800	1748813	1951	1951	1951	1951	0
504	20250109	132700	1748813	1951	1951	1951	1951	0
505	20250109	132600	1748813	1951	1951	1951	1951	0
506	20250109	132500	1748813	1951	1951	1951	1951	0
507	20250109	132400	1748813	1951	1951	1951	1951	0
508	20250109	132300	1748813	1951	1951	1951	1951	0
509	20250109	132200	1748813	1951	1951	1951	1951	0
510	20250109	132100	1748813	1951	1951	1951	1951	0
511	20250109	132000	1748813	1951	1951	1951	1951	0
512	20250109	131900	1748813	1951	1951	1951	1951	0
513	20250109	131800	1748813	1951	1951	1951	1951	0
514	20250109	131700	1748813	1951	1951	1951	1951	0
515	20250109	131600	1748813	1951	1951	1951	1951	10
516	20250109	131500	1729303	1954	1954	1954	1954	0
517	20250109	131400	1729303	1954	1954	1954	1954	5
518	20250109	131300	1719533	1951	1951	1951	1951	0
519	20250109	131200	1719533	1951	1951	1951	1951	0
520	20250109	131100	1719533	1951	1951	1951	1951	0
521	20250109	131000	1719533	1951	1951	1951	1951	0
522	20250109	130900	1719533	1951	1951	1951	1951	0
523	20250109	130800	1719533	1951	1951	1951	1951	0
524	20250109	130700	1719533	1951	1951	1951	1951	0
525	20250109	130600	1719533	1951	1951	1951	1951	0
526	20250109	130500	1719533	1951	1951	1951	1951	0
527	20250109	130400	1719533	1951	1951	1951	1951	0
528	20250109	130300	1719533	1951	1951	1951	1951	0
529	20250109	130200	1719533	1951	1951	1951	1951	0
530	20250109	130100	1719533	1951	1951	1951	1951	0
531	20250109	130000	1719533	1951	1951	1951	1951	0
532	20250109	125900	1719533	1951	1951	1951	1951	0
533	20250109	125800	1719533	1951	1951	1951	1951	0
534	20250109	125700	1719533	1951	1951	1951	1951	0
535	20250109	125600	1719533	1951	1951	1951	1951	0
536	20250109	125500	1719533	1951	1951	1951	1951	0
537	20250109	125400	1719533	1951	1951	1951	1951	0
538	20250109	125300	1719533	1951	1951	1951	1951	0
539	20250109	125200	1719533	1951	1951	1951	1951	0
540	20250109	125100	1719533	1951	1951	1951	1951	0
541	20250109	125000	1719533	1951	1951	1951	1951	0
542	20250109	124900	1719533	1951	1951	1951	1951	0
543	20250109	124800	1719533	1951	1951	1951	1951	0
544	20250109	124700	1719533	1951	1951	1951	1951	0
545	20250109	124600	1719533	1951	1951	1951	1951	0
546	20250109	124500	1719533	1951	1951	1951	1951	0
547	20250109	124400	1719533	1951	1951	1951	1951	0
548	20250109	124300	1719533	1951	1951	1951	1951	0
549	20250109	124200	1719533	1951	1951	1951	1951	0
550	20250109	124100	1719533	1951	1951	1951	1951	0
551	20250109	124000	1719533	1951	1951	1951	1951	0
552	20250109	123900	1719533	1951	1951	1951	1951	0
553	20250109	123800	1719533	1951	1951	1951	1951	0
554	20250109	123700	1719533	1951	1951	1951	1951	0
555	20250109	123600	1719533	1951	1951	1951	1951	0
556	20250109	123500	1719533	1951	1951	1951	1951	0
557	20250109	123400	1719533	1951	1951	1951	1951	0
558	20250109	123300	1719533	1951	1951	1951	1951	0
559	20250109	123200	1719533	1951	1951	1951	1951	0
560	20250109	123100	1719533	1951	1951	1951	1951	0
561	20250109	123000	1719533	1951	1951	1951	1951	0
562	20250109	122900	1719533	1951	1951	1951	1951	0
563	20250109	122800	1719533	1951	1951	1951	1951	0
564	20250109	122700	1719533	1951	1951	1951	1951	0
565	20250109	122600	1719533	1951	1951	1951	1951	0
566	20250109	122500	1719533	1951	1951	1951	1951	0
567	20250109	122400	1719533	1951	1951	1951	1951	0
568	20250109	122300	1719533	1951	1951	1951	1951	0
569	20250109	122200	1719533	1951	1951	1951	1951	465
570	20250109	122100	812318	1950	1950	1950	1950	0
571	20250109	122000	812318	1950	1950	1950	1950	0
572	20250109	121900	812318	1950	1950	1950	1950	0
573	20250109	121800	812318	1950	1950	1950	1950	0
574	20250109	121700	812318	1950	1950	1950	1950	0
575	20250109	121600	812318	1950	1950	1950	1950	0
576	20250109	121500	812318	1950	1950	1950	1950	0
577	20250109	121400	812318	1950	1950	1950	1950	0
578	20250109	121300	812318	1950	1950	1950	1950	0
579	20250109	121200	812318	1950	1950	1950	1950	0
580	20250109	121100	812318	1950	1950	1950	1950	0
581	20250109	121000	812318	1950	1950	1950	1950	0
582	20250109	120900	812318	1950	1950	1950	1950	0
583	20250109	120800	812318	1950	1951	1951	1950	12
584	20250109	120700	788907	1954	1954	1954	1954	0
585	20250109	120600	788907	1954	1954	1954	1954	0
586	20250109	120500	788907	1954	1954	1954	1954	0
587	20250109	120400	788907	1954	1954	1954	1954	0
588	20250109	120300	788907	1954	1954	1954	1954	0
589	20250109	120200	788907	1954	1954	1954	1954	0
590	20250109	120100	788907	1954	1954	1954	1954	0
591	20250109	120000	788907	1954	1954	1954	1954	0
592	20250109	115900	788907	1954	1954	1954	1954	0
593	20250109	115800	788907	1954	1954	1954	1954	0
594	20250109	115700	788907	1954	1954	1954	1954	0
595	20250109	115600	788907	1954	1954	1954	1954	0
596	20250109	115500	788907	1954	1954	1954	1954	0
597	20250109	115400	788907	1954	1954	1954	1954	0
598	20250109	115300	788907	1954	1954	1954	1954	0
599	20250109	115200	788907	1954	1954	1954	1954	0
600	20250109	115100	788907	1954	1954	1954	1954	0
601	20250109	115000	788907	1954	1954	1954	1954	0
602	20250109	114900	788907	1954	1954	1954	1954	0
603	20250109	114800	788907	1954	1954	1954	1954	0
604	20250109	114700	788907	1954	1954	1954	1954	0
605	20250109	114600	788907	1954	1954	1954	1954	0
606	20250109	114500	788907	1954	1954	1954	1954	0
607	20250109	114400	788907	1954	1954	1954	1954	0
608	20250109	114300	788907	1954	1954	1954	1954	0
609	20250109	114200	788907	1954	1954	1954	1954	0
610	20250109	114100	788907	1954	1954	1954	1954	0
611	20250109	114000	788907	1954	1954	1954	1954	0
612	20250109	113900	788907	1954	1954	1954	1954	0
613	20250109	113800	788907	1954	1954	1954	1954	0
614	20250109	113700	788907	1954	1954	1954	1954	0
615	20250109	113600	788907	1954	1954	1954	1954	0
616	20250109	113500	788907	1954	1954	1954	1954	0
617	20250109	113400	788907	1954	1954	1954	1954	0
618	20250109	113300	788907	1954	1954	1954	1954	0
619	20250109	113200	788907	1954	1954	1954	1954	0
620	20250109	113100	788907	1954	1954	1954	1954	0
621	20250109	113000	788907	1954	1954	1954	1954	0
622	20250109	112900	788907	1954	1954	1954	1954	0
623	20250109	112800	788907	1954	1954	1954	1954	0
624	20250109	112700	788907	1954	1954	1954	1954	0
625	20250109	112600	788907	1954	1954	1954	1954	0
626	20250109	112500	788907	1954	1954	1954	1954	0
627	20250109	112400	788907	1954	1954	1954	1954	0
628	20250109	112300	788907	1954	1954	1954	1954	0
629	20250109	112200	788907	1954	1954	1954	1954	0
630	20250109	112100	788907	1954	1954	1954	1954	0
631	20250109	112000	788907	1954	1954	1954	1954	0
632	20250109	111900	788907	1954	1954	1954	1954	0
633	20250109	111800	788907	1954	1954	1954	1954	0
634	20250109	111700	788907	1954	1954	1954	1954	0
635	20250109	111600	788907	1954	1954	1954	1954	0
636	20250109	111500	788907	1954	1954	1954	1954	0
637	20250109	111400	788907	1954	1954	1954	1954	0
638	20250109	111300	788907	1954	1954	1954	1954	0
639	20250109	111200	788907	1954	1954	1954	1954	0
640	20250109	111100	788907	1954	1954	1954	1954	0
641	20250109	111000	788907	1954	1954	1954	1954	0
642	20250109	110900	788907	1954	1954	1954	1954	0
643	20250109	110800	788907	1954	1954	1954	1954	0
644	20250109	110700	788907	1954	1954	1954	1954	0
645	20250109	110600	788907	1954	1954	1954	1954	0
646	20250109	110500	788907	1954	1954	1954	1954	0
647	20250109	110400	788907	1954	1954	1954	1954	0
648	20250109	110300	788907	1954	1954	1954	1954	0
649	20250109	110200	788907	1954	1954	1954	1954	0
650	20250109	110100	788907	1954	1954	1954	1954	0
651	20250109	110000	788907	1954	1954	1954	1954	0
652	20250109	105900	788907	1954	1954	1954	1954	103
653	20250109	105800	587645	1955	1955	1955	1955	0
654	20250109	105700	587645	1955	1955	1955	1955	0
655	20250109	105600	587645	1955	1955	1955	1955	0
656	20250109	105500	587645	1955	1955	1955	1955	0
657	20250109	105400	587645	1955	1955	1955	1955	0
658	20250109	105300	587645	1955	1955	1955	1955	0
659	20250109	105200	587645	1955	1955	1955	1955	0
660	20250109	105100	587645	1955	1955	1955	1955	0
661	20250109	105000	587645	1955	1955	1955	1955	0
662	20250109	104900	587645	1955	1955	1955	1955	0
663	20250109	104800	587645	1955	1955	1955	1955	0
664	20250109	104700	587645	1955	1955	1955	1955	0
665	20250109	104600	587645	1955	1955	1955	1955	0
666	20250109	104500	587645	1955	1955	1955	1955	0
667	20250109	104400	587645	1955	1955	1955	1955	0
668	20250109	104300	587645	1955	1955	1955	1955	0
669	20250109	104200	587645	1955	1955	1955	1955	0
670	20250109	104100	587645	1955	1955	1955	1955	0
671	20250109	104000	587645	1955	1955	1955	1955	0
672	20250109	103900	587645	1955	1955	1955	1955	0
673	20250109	103800	587645	1955	1955	1955	1955	0
674	20250109	103700	587645	1955	1955	1955	1955	0
675	20250109	103600	587645	1955	1955	1955	1955	0
676	20250109	103500	587645	1955	1955	1955	1955	0
677	20250109	103400	587645	1955	1955	1955	1955	0
678	20250109	103300	587645	1955	1955	1955	1955	0
679	20250109	103200	587645	1955	1955	1955	1955	0
680	20250109	103100	587645	1955	1955	1955	1955	0
681	20250109	103000	587645	1955	1955	1955	1955	0
682	20250109	102900	587645	1955	1955	1955	1955	0
683	20250109	102800	587645	1955	1955	1955	1955	0
684	20250109	102700	587645	1955	1955	1955	1955	0
685	20250109	102600	587645	1955	1955	1955	1955	0
686	20250109	102500	587645	1955	1955	1955	1955	0
687	20250109	102400	587645	1955	1955	1955	1955	0
688	20250109	102300	587645	1955	1955	1955	1955	0
689	20250109	102200	587645	1955	1955	1955	1955	0
690	20250109	102100	587645	1955	1955	1955	1955	0
691	20250109	102000	587645	1955	1955	1955	1955	0
692	20250109	101900	587645	1955	1955	1955	1955	0
693	20250109	101800	587645	1955	1955	1955	1955	0
694	20250109	101700	587645	1955	1955	1955	1955	0
695	20250109	101600	587645	1955	1955	1955	1955	0
696	20250109	101500	587645	1955	1955	1955	1955	0
697	20250109	101400	587645	1955	1955	1955	1955	0
698	20250109	101300	587645	1955	1955	1955	1955	0
699	20250109	101200	587645	1955	1955	1955	1955	0
700	20250109	101100	587645	1955	1955	1955	1955	0
701	20250109	101000	587645	1955	1955	1955	1955	0
702	20250109	100900	587645	1955	1955	1955	1955	0
703	20250109	100800	587645	1955	1955	1955	1955	0
704	20250109	100700	587645	1955	1955	1955	1955	0
705	20250109	100600	587645	1955	1955	1955	1955	0
706	20250109	100500	587645	1955	1955	1955	1955	0
707	20250109	100400	587645	1955	1955	1955	1955	0
708	20250109	100300	587645	1955	1955	1955	1955	0
709	20250109	100200	587645	1955	1955	1955	1955	0
710	20250109	100100	587645	1955	1955	1955	1955	0
711	20250109	100000	587645	1955	1955	1955	1955	0
712	20250109	095900	587645	1955	1955	1955	1955	0
713	20250109	095800	587645	1955	1955	1955	1955	0
714	20250109	095700	587645	1955	1955	1955	1955	0
715	20250109	095600	587645	1955	1955	1955	1955	0
716	20250109	095500	587645	1955	1955	1955	1955	0
717	20250109	095400	587645	1955	1955	1955	1955	0
718	20250109	095300	587645	1955	1955	1955	1955	0
719	20250109	095200	587645	1955	1955	1955	1955	0
720	20250109	095100	587645	1955	1955	1955	1955	0
721	20250109	095000	587645	1955	1955	1955	1955	0
722	20250109	094900	587645	1955	1955	1955	1955	5
723	20250109	094800	577870	1955	1955	1955	1955	0
724	20250109	094700	577870	1955	1955	1955	1955	0
725	20250109	094600	577870	1955	1955	1955	1955	0
726	20250109	094500	577870	1955	1955	1955	1955	0
727	20250109	094400	577870	1955	1955	1955	1955	5
728	20250109	094300	568095	1950	1950	1950	1950	0
729	20250109	094200	568095	1950	1950	1950	1950	0
730	20250109	094100	568095	1950	1955	1955	1950	11
731	20250109	094000	546595	1959	1959	1959	1959	0
732	20250109	093900	546595	1959	1959	1959	1959	0
733	20250109	093800	546595	1959	1959	1959	1959	0
734	20250109	093700	546595	1959	1959	1959	1959	0
735	20250109	093600	546595	1959	1959	1959	1959	0
736	20250109	093500	546595	1959	1959	1959	1959	0
737	20250109	093400	546595	1959	1959	1959	1959	0
738	20250109	093300	546595	1959	1959	1959	1959	0
739	20250109	093200	546595	1959	1959	1959	1959	0
740	20250109	093100	546595	1959	1959	1959	1959	0
741	20250109	093000	546595	1959	1959	1959	1959	0
742	20250109	092900	546595	1959	1959	1959	1959	0
743	20250109	092800	546595	1959	1959	1959	1959	0
744	20250109	092700	546595	1959	1959	1959	1959	0
745	20250109	092600	546595	1959	1959	1959	1959	0
746	20250109	092500	546595	1959	1959	1959	1959	0
747	20250109	092400	546595	1959	1959	1959	1959	0
748	20250109	092300	546595	1959	1959	1959	1959	0
749	20250109	092200	546595	1959	1959	1959	1959	0
750	20250109	092100	546595	1959	1959	1959	1959	0
751	20250109	092000	546595	1959	1959	1959	1959	0
752	20250109	091900	546595	1959	1959	1959	1959	0
753	20250109	091800	546595	1959	1959	1959	1959	0
754	20250109	091700	546595	1959	1959	1959	1959	5
755	20250109	091600	536800	1952	1952	1952	1952	0
756	20250109	091500	536800	1952	1952	1952	1952	0
757	20250109	091400	536800	1952	1952	1952	1952	0
758	20250109	091300	536800	1952	1952	1952	1952	0
759	20250109	091200	536800	1952	1952	1952	1952	0
760	20250109	091100	536800	1952	1952	1952	1952	0
761	20250109	091000	536800	1952	1952	1952	1952	0
762	20250109	090900	536800	1952	1952	1952	1952	0
763	20250109	090800	536800	1952	1952	1952	1952	0
764	20250109	090700	536800	1952	1952	1952	1952	0
765	20250109	090600	536800	1952	1952	1952	1952	0
766	20250109	090500	536800	1952	1952	1952	1952	0
767	20250109	090400	536800	1952	1952	1952	1952	0
768	20250109	090300	536800	1952	1952	1952	1952	0
769	20250109	090200	536800	1952	1952	1952	1952	0
770	20250109	090100	536800	1952	1952	1952	1952	274
771	20250109	090000	1952	1952	1952	1952	1952	1