42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 220000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 3 | 20241127 | 215900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20241127 | 215800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20241127 | 215700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20241127 | 215600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20241127 | 215500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20241127 | 215400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20241127 | 215300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20241127 | 215200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20241127 | 215100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20241127 | 215000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20241127 | 214900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20241127 | 214800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20241127 | 214700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20241127 | 214600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20241127 | 214500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20241127 | 214400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20241127 | 214300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20241127 | 214200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20241127 | 214100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20241127 | 214000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20241127 | 213900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20241127 | 213800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20241127 | 213700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20241127 | 213600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20241127 | 213500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20241127 | 213400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20241127 | 213300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20241127 | 213200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20241127 | 213100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20241127 | 213000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 33 | 20241127 | 212900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20241127 | 212800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20241127 | 212700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20241127 | 212600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20241127 | 212500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20241127 | 212400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20241127 | 212300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20241127 | 212200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20241127 | 212100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20241127 | 212000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20241127 | 211900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20241127 | 211800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20241127 | 211700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20241127 | 211600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20241127 | 211500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20241127 | 211400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20241127 | 211300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20241127 | 211200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20241127 | 211100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20241127 | 211000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20241127 | 210900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20241127 | 210800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20241127 | 210700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20241127 | 210600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20241127 | 210500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20241127 | 210400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20241127 | 210300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20241127 | 210200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20241127 | 210100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20241127 | 210000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 63 | 20241127 | 205900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20241127 | 205800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20241127 | 205700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20241127 | 205600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20241127 | 205500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20241127 | 205400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20241127 | 205300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20241127 | 205200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20241127 | 205100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20241127 | 205000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20241127 | 204900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20241127 | 204800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20241127 | 204700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20241127 | 204600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20241127 | 204500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20241127 | 204400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20241127 | 204300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20241127 | 204200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20241127 | 204100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20241127 | 204000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20241127 | 203900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20241127 | 203800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20241127 | 203700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20241127 | 203600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20241127 | 203500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20241127 | 203400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20241127 | 203300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20241127 | 203200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20241127 | 203100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20241127 | 203000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 93 | 20241127 | 202900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20241127 | 202800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20241127 | 202700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20241127 | 202600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20241127 | 202500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20241127 | 202400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20241127 | 202300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20241127 | 202200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20241127 | 202100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20241127 | 202000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20241127 | 201900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20241127 | 201800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20241127 | 201700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20241127 | 201600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20241127 | 201500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20241127 | 201400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20241127 | 201300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20241127 | 201200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20241127 | 201100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20241127 | 201000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20241127 | 200900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20241127 | 200800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20241127 | 200700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20241127 | 200600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20241127 | 200500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20241127 | 200400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20241127 | 200300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20241127 | 200200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20241127 | 200100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20241127 | 200000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 123 | 20241127 | 195900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20241127 | 195800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20241127 | 195700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20241127 | 195600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20241127 | 195500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20241127 | 195400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20241127 | 195300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20241127 | 195200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20241127 | 195100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20241127 | 195000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20241127 | 194900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20241127 | 194800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20241127 | 194700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20241127 | 194600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20241127 | 194500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20241127 | 194400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20241127 | 194300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20241127 | 194200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20241127 | 194100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20241127 | 194000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20241127 | 193900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20241127 | 193800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20241127 | 193700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20241127 | 193600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20241127 | 193500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20241127 | 193400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20241127 | 193300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20241127 | 193200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20241127 | 193100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20241127 | 193000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 153 | 20241127 | 192900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20241127 | 192800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20241127 | 192700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20241127 | 192600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20241127 | 192500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20241127 | 192400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20241127 | 192300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20241127 | 192200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20241127 | 192100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20241127 | 192000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20241127 | 191900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20241127 | 191800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20241127 | 191700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20241127 | 191600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20241127 | 191500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20241127 | 191400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20241127 | 191300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20241127 | 191200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20241127 | 191100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20241127 | 191000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20241127 | 190900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20241127 | 190800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20241127 | 190700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20241127 | 190600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20241127 | 190500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20241127 | 190400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20241127 | 190300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20241127 | 190200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20241127 | 190100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20241127 | 190000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 183 | 20241127 | 185900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20241127 | 185800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20241127 | 185700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20241127 | 185600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20241127 | 185500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20241127 | 185400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20241127 | 185300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20241127 | 185200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20241127 | 185100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20241127 | 185000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20241127 | 184900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20241127 | 184800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20241127 | 184700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20241127 | 184600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20241127 | 184500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20241127 | 184400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20241127 | 184300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20241127 | 184200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20241127 | 184100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20241127 | 184000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20241127 | 183900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20241127 | 183800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20241127 | 183700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20241127 | 183600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20241127 | 183500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20241127 | 183400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20241127 | 183300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20241127 | 183200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20241127 | 183100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20241127 | 183000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 213 | 20241127 | 182900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20241127 | 182800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20241127 | 182700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20241127 | 182600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20241127 | 182500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20241127 | 182400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20241127 | 182300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20241127 | 182200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20241127 | 182100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20241127 | 182000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20241127 | 181900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20241127 | 181800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20241127 | 181700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20241127 | 181600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20241127 | 181500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20241127 | 181400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20241127 | 181300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20241127 | 181200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20241127 | 181100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20241127 | 181000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20241127 | 180900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20241127 | 180800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20241127 | 180700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20241127 | 180600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20241127 | 180500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20241127 | 180400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20241127 | 180300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20241127 | 180200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20241127 | 180100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20241127 | 180000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 243 | 20241127 | 175900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20241127 | 175800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20241127 | 175700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20241127 | 175600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20241127 | 175500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20241127 | 175400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20241127 | 175300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20241127 | 175200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20241127 | 175100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20241127 | 175000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20241127 | 174900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20241127 | 174800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20241127 | 174700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20241127 | 174600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20241127 | 174500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20241127 | 174400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20241127 | 174300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20241127 | 174200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20241127 | 174100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20241127 | 174000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20241127 | 173900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20241127 | 173800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20241127 | 173700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20241127 | 173600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20241127 | 173500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20241127 | 173400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20241127 | 173300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20241127 | 173200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20241127 | 173100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20241127 | 173000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 273 | 20241127 | 172900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20241127 | 172800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20241127 | 172700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20241127 | 172600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20241127 | 172500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20241127 | 172400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20241127 | 172300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20241127 | 172200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20241127 | 172100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20241127 | 172000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20241127 | 171900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20241127 | 171800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20241127 | 171700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20241127 | 171600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20241127 | 171500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20241127 | 171400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20241127 | 171300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20241127 | 171200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20241127 | 171100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20241127 | 171000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20241127 | 170900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20241127 | 170800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20241127 | 170700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20241127 | 170600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20241127 | 170500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20241127 | 170400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20241127 | 170300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20241127 | 170200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20241127 | 170100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20241127 | 170000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 303 | 20241127 | 165900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20241127 | 165800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20241127 | 165700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20241127 | 165600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20241127 | 165500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20241127 | 165400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20241127 | 165300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20241127 | 165200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20241127 | 165100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20241127 | 165000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20241127 | 164900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20241127 | 164800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20241127 | 164700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20241127 | 164600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20241127 | 164500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20241127 | 164400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 319 | 20241127 | 164300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 320 | 20241127 | 164200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 321 | 20241127 | 164100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 322 | 20241127 | 164000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 323 | 20241127 | 163900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 324 | 20241127 | 163800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 325 | 20241127 | 163700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 326 | 20241127 | 163600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 327 | 20241127 | 163500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 328 | 20241127 | 163400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 329 | 20241127 | 163300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 330 | 20241127 | 163200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 331 | 20241127 | 163100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 332 | 20241127 | 163000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 333 | 20241127 | 162900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 334 | 20241127 | 162800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 335 | 20241127 | 162700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 336 | 20241127 | 162600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 337 | 20241127 | 162500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 338 | 20241127 | 162400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 339 | 20241127 | 162300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 340 | 20241127 | 162200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 341 | 20241127 | 162100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 342 | 20241127 | 162000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 343 | 20241127 | 161900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 344 | 20241127 | 161800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 345 | 20241127 | 161700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 346 | 20241127 | 161600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 347 | 20241127 | 161500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 348 | 20241127 | 161400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 349 | 20241127 | 161300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 350 | 20241127 | 161200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 351 | 20241127 | 161100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 352 | 20241127 | 161000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 353 | 20241127 | 160900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 354 | 20241127 | 160800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 355 | 20241127 | 160700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 356 | 20241127 | 160600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 357 | 20241127 | 160500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 358 | 20241127 | 160400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 359 | 20241127 | 160300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 360 | 20241127 | 160200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 361 | 20241127 | 160100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 362 | 20241127 | 160000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 6240 |
| 363 | 20241127 | 155900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 364 | 20241127 | 155800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 365 | 20241127 | 155700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 366 | 20241127 | 155600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 367 | 20241127 | 155500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 368 | 20241127 | 155400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 369 | 20241127 | 155300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 370 | 20241127 | 155200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 371 | 20241127 | 155100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 372 | 20241127 | 155000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 373 | 20241127 | 154900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 374 | 20241127 | 154800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 375 | 20241127 | 154700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 376 | 20241127 | 154600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 377 | 20241127 | 154500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 378 | 20241127 | 154400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 379 | 20241127 | 154300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 380 | 20241127 | 154200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 381 | 20241127 | 154100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 382 | 20241127 | 154000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 383 | 20241127 | 153900 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 384 | 20241127 | 153800 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 385 | 20241127 | 153700 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 386 | 20241127 | 153600 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 387 | 20241127 | 153500 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 388 | 20241127 | 153400 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 389 | 20241127 | 153300 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 390 | 20241127 | 153200 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 391 | 20241127 | 153100 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 0 |
| 392 | 20241127 | 153000 | 10995671710 | 17400 | 17400 | 17400 | 17400 | 12480 |
| 393 | 20241127 | 152900 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 394 | 20241127 | 152800 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 395 | 20241127 | 152700 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 396 | 20241127 | 152600 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 397 | 20241127 | 152500 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 398 | 20241127 | 152400 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 399 | 20241127 | 152300 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 400 | 20241127 | 152200 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 401 | 20241127 | 152100 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 402 | 20241127 | 152000 | 10887095710 | 17360 | 17360 | 17360 | 17360 | 0 |
| 403 | 20241127 | 151900 | 10887095710 | 17360 | 17490 | 17500 | 17360 | 1882 |
| 404 | 20241127 | 151800 | 10854229120 | 17490 | 17500 | 17500 | 17400 | 2732 |
| 405 | 20241127 | 151700 | 10806480820 | 17520 | 17450 | 17520 | 17440 | 3044 |
| 406 | 20241127 | 151600 | 10753271380 | 17430 | 17460 | 17460 | 17420 | 975 |
| 407 | 20241127 | 151500 | 10736258180 | 17470 | 17240 | 17470 | 17240 | 1982 |
| 408 | 20241127 | 151400 | 10701925710 | 17230 | 17200 | 17230 | 17190 | 948 |
| 409 | 20241127 | 151300 | 10685599930 | 17200 | 17180 | 17200 | 17180 | 415 |
| 410 | 20241127 | 151200 | 10678463280 | 17190 | 17170 | 17190 | 17170 | 392 |
| 411 | 20241127 | 151100 | 10671729130 | 17170 | 17190 | 17200 | 17170 | 278 |
| 412 | 20241127 | 151000 | 10666951610 | 17200 | 17180 | 17200 | 17180 | 488 |
| 413 | 20241127 | 150900 | 10658562970 | 17190 | 17150 | 17190 | 17150 | 903 |
| 414 | 20241127 | 150800 | 10643060070 | 17150 | 17120 | 17150 | 17100 | 374 |
| 415 | 20241127 | 150700 | 10636655820 | 17120 | 17050 | 17120 | 17040 | 1271 |
| 416 | 20241127 | 150600 | 10614944430 | 17030 | 17080 | 17080 | 17030 | 247 |
| 417 | 20241127 | 150500 | 10610733980 | 17090 | 17020 | 17090 | 17010 | 405 |
| 418 | 20241127 | 150400 | 10603841090 | 17030 | 17000 | 17030 | 17000 | 260 |
| 419 | 20241127 | 150300 | 10599417880 | 17000 | 16900 | 17040 | 16860 | 1987 |
| 420 | 20241127 | 150200 | 10565853920 | 16900 | 17040 | 17040 | 16900 | 4265 |
| 421 | 20241127 | 150100 | 10493710540 | 17040 | 17080 | 17080 | 16960 | 2590 |
| 422 | 20241127 | 150000 | 10449601210 | 17170 | 17090 | 17180 | 17080 | 737 |
| 423 | 20241127 | 145900 | 10436987210 | 17090 | 17130 | 17130 | 17090 | 1085 |
| 424 | 20241127 | 145800 | 10418427000 | 17130 | 17140 | 17180 | 17130 | 733 |
| 425 | 20241127 | 145700 | 10405868870 | 17190 | 17150 | 17190 | 17150 | 434 |
| 426 | 20241127 | 145600 | 10398415090 | 17140 | 17120 | 17140 | 17110 | 704 |
| 427 | 20241127 | 145500 | 10386356920 | 17120 | 17190 | 17190 | 17120 | 1175 |
| 428 | 20241127 | 145400 | 10366219690 | 17190 | 17220 | 17220 | 17180 | 493 |
| 429 | 20241127 | 145300 | 10357742380 | 17220 | 17200 | 17230 | 17190 | 242 |
| 430 | 20241127 | 145200 | 10353580080 | 17190 | 17140 | 17190 | 17130 | 433 |
| 431 | 20241127 | 145100 | 10346158910 | 17130 | 17170 | 17210 | 17130 | 745 |
| 432 | 20241127 | 145000 | 10333357410 | 17170 | 17120 | 17170 | 17080 | 1026 |
| 433 | 20241127 | 144900 | 10315811130 | 17110 | 17180 | 17180 | 17110 | 96 |
| 434 | 20241127 | 144800 | 10314168360 | 17110 | 17110 | 17180 | 17110 | 408 |
| 435 | 20241127 | 144700 | 10307186630 | 17140 | 17190 | 17190 | 17140 | 180 |
| 436 | 20241127 | 144600 | 10304100230 | 17200 | 17150 | 17200 | 17140 | 106 |
| 437 | 20241127 | 144500 | 10302282080 | 17150 | 17180 | 17180 | 17140 | 332 |
| 438 | 20241127 | 144400 | 10296589460 | 17180 | 17210 | 17230 | 17160 | 523 |
| 439 | 20241127 | 144300 | 10287588950 | 17140 | 17000 | 17140 | 17000 | 1015 |
| 440 | 20241127 | 144200 | 10270243180 | 17080 | 16940 | 17080 | 16940 | 292 |
| 441 | 20241127 | 144100 | 10265284440 | 16930 | 16960 | 16990 | 16850 | 1571 |
| 442 | 20241127 | 144000 | 10238676580 | 16960 | 17080 | 17080 | 16960 | 5048 |
| 443 | 20241127 | 143900 | 10152713570 | 17080 | 17110 | 17210 | 17080 | 1435 |
| 444 | 20241127 | 143800 | 10128171930 | 17210 | 17160 | 17220 | 17110 | 1437 |
| 445 | 20241127 | 143700 | 10103544120 | 17150 | 17170 | 17170 | 17150 | 1210 |
| 446 | 20241127 | 143600 | 10082776860 | 17240 | 17160 | 17240 | 17160 | 20 |
| 447 | 20241127 | 143500 | 10082432860 | 17150 | 17250 | 17250 | 17150 | 195 |
| 448 | 20241127 | 143400 | 10079085290 | 17250 | 17250 | 17250 | 17250 | 10 |
| 449 | 20241127 | 143300 | 10078912790 | 17250 | 17240 | 17250 | 17150 | 319 |
| 450 | 20241127 | 143200 | 10073437280 | 17250 | 17180 | 17360 | 17170 | 432 |
| 451 | 20241127 | 143100 | 10065993570 | 17240 | 17200 | 17250 | 17160 | 454 |
| 452 | 20241127 | 143000 | 10058193370 | 17220 | 17260 | 17260 | 17200 | 701 |
| 453 | 20241127 | 142900 | 10046124810 | 17260 | 17190 | 17380 | 17150 | 1999 |
| 454 | 20241127 | 142800 | 10011633460 | 17150 | 17180 | 17200 | 17130 | 1729 |
| 455 | 20241127 | 142700 | 9981972520 | 17180 | 17240 | 17250 | 17180 | 1516 |
| 456 | 20241127 | 142600 | 9955857830 | 17250 | 17250 | 17250 | 17230 | 633 |
| 457 | 20241127 | 142500 | 9944943530 | 17250 | 17270 | 17270 | 17250 | 1151 |
| 458 | 20241127 | 142400 | 9925082570 | 17300 | 17310 | 17310 | 17270 | 207 |
| 459 | 20241127 | 142300 | 9921506120 | 17310 | 17250 | 17320 | 17240 | 823 |
| 460 | 20241127 | 142200 | 9907281580 | 17250 | 17350 | 17350 | 17250 | 3179 |
| 461 | 20241127 | 142100 | 9852365110 | 17340 | 17350 | 17350 | 17310 | 484 |
| 462 | 20241127 | 142000 | 9843977630 | 17340 | 17370 | 17370 | 17340 | 1515 |
| 463 | 20241127 | 141900 | 9817682240 | 17370 | 17440 | 17480 | 17370 | 322 |
| 464 | 20241127 | 141800 | 9812085860 | 17440 | 17450 | 17480 | 17440 | 678 |
| 465 | 20241127 | 141700 | 9800250790 | 17450 | 17440 | 17470 | 17440 | 642 |
| 466 | 20241127 | 141600 | 9789042400 | 17440 | 17400 | 17440 | 17360 | 167 |
| 467 | 20241127 | 141500 | 9786137700 | 17400 | 17360 | 17400 | 17360 | 594 |
| 468 | 20241127 | 141400 | 9775822260 | 17360 | 17420 | 17420 | 17360 | 241 |
| 469 | 20241127 | 141300 | 9771627620 | 17420 | 17420 | 17420 | 17360 | 355 |
| 470 | 20241127 | 141200 | 9765463680 | 17420 | 17360 | 17420 | 17350 | 799 |
| 471 | 20241127 | 141100 | 9751586620 | 17360 | 17470 | 17470 | 17360 | 540 |
| 472 | 20241127 | 141000 | 9742164690 | 17470 | 17560 | 17560 | 17470 | 1224 |
| 473 | 20241127 | 140900 | 9720731130 | 17560 | 17550 | 17630 | 17540 | 554 |
| 474 | 20241127 | 140800 | 9710978700 | 17630 | 17300 | 17630 | 17300 | 3576 |
| 475 | 20241127 | 140700 | 9648524880 | 17300 | 17440 | 17440 | 17300 | 4665 |
| 476 | 20241127 | 140600 | 9567636540 | 17440 | 17440 | 17460 | 17440 | 144 |
| 477 | 20241127 | 140500 | 9565124800 | 17460 | 17530 | 17570 | 17460 | 644 |
| 478 | 20241127 | 140400 | 9553849100 | 17510 | 17630 | 17630 | 17510 | 801 |
| 479 | 20241127 | 140300 | 9539764980 | 17630 | 17570 | 17650 | 17570 | 1626 |
| 480 | 20241127 | 140200 | 9511124770 | 17570 | 17570 | 17590 | 17510 | 1126 |
| 481 | 20241127 | 140100 | 9491352840 | 17570 | 17430 | 17570 | 17420 | 956 |
| 482 | 20241127 | 140000 | 9474663720 | 17440 | 17390 | 17440 | 17340 | 498 |
| 483 | 20241127 | 135900 | 9466014340 | 17440 | 17460 | 17460 | 17360 | 208 |
| 484 | 20241127 | 135800 | 9462391090 | 17410 | 17350 | 17480 | 17350 | 200 |
| 485 | 20241127 | 135700 | 9458909920 | 17400 | 17440 | 17490 | 17350 | 1982 |
| 486 | 20241127 | 135600 | 9424439950 | 17490 | 17460 | 17490 | 17430 | 151 |
| 487 | 20241127 | 135500 | 9421806530 | 17490 | 17540 | 17560 | 17430 | 2372 |
| 488 | 20241127 | 135400 | 9380298770 | 17560 | 17540 | 17560 | 17530 | 592 |
| 489 | 20241127 | 135300 | 9369910510 | 17540 | 17540 | 17550 | 17520 | 1042 |
| 490 | 20241127 | 135200 | 9351644950 | 17540 | 17520 | 17540 | 17520 | 229 |
| 491 | 20241127 | 135100 | 9347630800 | 17540 | 17530 | 17540 | 17520 | 644 |
| 492 | 20241127 | 135000 | 9336347060 | 17530 | 17490 | 17530 | 17490 | 1112 |
| 493 | 20241127 | 134900 | 9316866790 | 17490 | 17450 | 17520 | 17440 | 595 |
| 494 | 20241127 | 134800 | 9306466400 | 17500 | 17510 | 17550 | 17430 | 2766 |
| 495 | 20241127 | 134700 | 9258138070 | 17510 | 17600 | 17600 | 17510 | 722 |
| 496 | 20241127 | 134600 | 9245479790 | 17600 | 17500 | 17680 | 17500 | 1666 |
| 497 | 20241127 | 134500 | 9216252720 | 17500 | 17710 | 17710 | 17500 | 3042 |
| 498 | 20241127 | 134400 | 9162731170 | 17720 | 17750 | 17750 | 17650 | 977 |
| 499 | 20241127 | 134300 | 9145451240 | 17750 | 17510 | 17750 | 17460 | 3626 |
| 500 | 20241127 | 134200 | 9081872320 | 17520 | 17690 | 17690 | 17520 | 4801 |
| 501 | 20241127 | 134100 | 8997228810 | 17690 | 17780 | 17820 | 17690 | 1475 |
| 502 | 20241127 | 134000 | 8971080850 | 17780 | 17770 | 17840 | 17740 | 5115 |
| 503 | 20241127 | 133900 | 8880146700 | 17770 | 17760 | 17770 | 17720 | 1891 |
| 504 | 20241127 | 133800 | 8846563320 | 17760 | 17760 | 17770 | 17720 | 979 |
| 505 | 20241127 | 133700 | 8829180780 | 17760 | 17770 | 17770 | 17750 | 723 |
| 506 | 20241127 | 133600 | 8816341630 | 17710 | 17750 | 17800 | 17700 | 3025 |
| 507 | 20241127 | 133500 | 8762679660 | 17790 | 17780 | 17850 | 17720 | 4089 |
| 508 | 20241127 | 133400 | 8690004800 | 17780 | 17740 | 17790 | 17700 | 3977 |
| 509 | 20241127 | 133300 | 8619365470 | 17750 | 17770 | 17790 | 17700 | 2594 |
| 510 | 20241127 | 133200 | 8573364500 | 17770 | 17770 | 17790 | 17750 | 1049 |
| 511 | 20241127 | 133100 | 8554727770 | 17770 | 17720 | 17790 | 17690 | 2870 |
| 512 | 20241127 | 133000 | 8503803380 | 17720 | 17720 | 17750 | 17670 | 1459 |
| 513 | 20241127 | 132900 | 8477961860 | 17720 | 17520 | 17770 | 17520 | 5039 |
| 514 | 20241127 | 132800 | 8388874570 | 17520 | 17680 | 17680 | 17520 | 7441 |
| 515 | 20241127 | 132700 | 8257943060 | 17690 | 17830 | 17840 | 17670 | 5681 |
| 516 | 20241127 | 132600 | 8157302050 | 17830 | 17890 | 17920 | 17700 | 19408 |
| 517 | 20241127 | 132500 | 7811659960 | 17890 | 17610 | 18050 | 17580 | 42950 |
| 518 | 20241127 | 132400 | 7041777000 | 17610 | 17490 | 17710 | 17480 | 3293 |
| 519 | 20241127 | 132300 | 6983767500 | 17430 | 17400 | 17430 | 17380 | 509 |
| 520 | 20241127 | 132200 | 6974913530 | 17430 | 17310 | 17480 | 17310 | 2668 |
| 521 | 20241127 | 132100 | 6928464820 | 17310 | 17370 | 17370 | 17310 | 477 |
| 522 | 20241127 | 132000 | 6920201650 | 17340 | 17430 | 17450 | 17330 | 1420 |
| 523 | 20241127 | 131900 | 6895519870 | 17410 | 17580 | 17580 | 17390 | 2635 |
| 524 | 20241127 | 131800 | 6849334760 | 17580 | 17350 | 17600 | 17350 | 3147 |
| 525 | 20241127 | 131700 | 6794309440 | 17350 | 17160 | 17370 | 17160 | 1129 |
| 526 | 20241127 | 131600 | 6774817000 | 17160 | 17160 | 17160 | 17150 | 668 |
| 527 | 20241127 | 131500 | 6763356690 | 17160 | 17160 | 17160 | 17160 | 97 |
| 528 | 20241127 | 131400 | 6761692170 | 17160 | 17210 | 17230 | 17160 | 156 |
| 529 | 20241127 | 131300 | 6759009070 | 17160 | 17150 | 17170 | 17150 | 66 |
| 530 | 20241127 | 131200 | 6757876660 | 17160 | 17230 | 17230 | 17160 | 601 |
| 531 | 20241127 | 131100 | 6747552200 | 17240 | 17220 | 17240 | 17160 | 1657 |
| 532 | 20241127 | 131000 | 6719085260 | 17230 | 17250 | 17250 | 17230 | 167 |
| 533 | 20241127 | 130900 | 6716205870 | 17250 | 17230 | 17250 | 17230 | 51 |
| 534 | 20241127 | 130800 | 6715327080 | 17230 | 17230 | 17250 | 17230 | 639 |
| 535 | 20241127 | 130700 | 6704308700 | 17220 | 17150 | 17220 | 17150 | 31 |
| 536 | 20241127 | 130600 | 6703775440 | 17150 | 17180 | 17180 | 17150 | 787 |
| 537 | 20241127 | 130500 | 6690268970 | 17180 | 17160 | 17250 | 17150 | 933 |
| 538 | 20241127 | 130400 | 6674227920 | 17170 | 17150 | 17190 | 17140 | 1447 |
| 539 | 20241127 | 130300 | 6649397970 | 17150 | 17310 | 17310 | 17110 | 6243 |
| 540 | 20241127 | 130200 | 6541978630 | 17300 | 17400 | 17400 | 17300 | 394 |
| 541 | 20241127 | 130100 | 6535148420 | 17400 | 17390 | 17400 | 17360 | 595 |
| 542 | 20241127 | 130000 | 6524807820 | 17360 | 17320 | 17450 | 17320 | 858 |
| 543 | 20241127 | 125900 | 6509893030 | 17320 | 17330 | 17370 | 17310 | 424 |
| 544 | 20241127 | 125800 | 6502546620 | 17380 | 17350 | 17380 | 17330 | 331 |
| 545 | 20241127 | 125700 | 6496805540 | 17330 | 17350 | 17350 | 17290 | 1020 |
| 546 | 20241127 | 125600 | 6479141180 | 17300 | 17420 | 17420 | 17300 | 2315 |
| 547 | 20241127 | 125500 | 6438966630 | 17450 | 17350 | 17450 | 17280 | 4582 |
| 548 | 20241127 | 125400 | 6359432980 | 17340 | 17460 | 17480 | 17250 | 7269 |
| 549 | 20241127 | 125300 | 6233220380 | 17460 | 17420 | 17510 | 17410 | 2033 |
| 550 | 20241127 | 125200 | 6197748930 | 17430 | 17480 | 17490 | 17400 | 4073 |
| 551 | 20241127 | 125100 | 6126731670 | 17460 | 17740 | 17750 | 17450 | 8147 |
| 552 | 20241127 | 125000 | 5983826010 | 17760 | 17790 | 17810 | 17600 | 9579 |
| 553 | 20241127 | 124900 | 5814375560 | 17790 | 17880 | 17900 | 17630 | 18577 |
| 554 | 20241127 | 124800 | 5483632580 | 17880 | 17840 | 17960 | 17770 | 28466 |
| 555 | 20241127 | 124700 | 4974657100 | 17840 | 17330 | 17950 | 17330 | 29916 |
| 556 | 20241127 | 124600 | 4445442990 | 17330 | 17320 | 17350 | 17290 | 429 |
| 557 | 20241127 | 124500 | 4438006250 | 17320 | 17260 | 17330 | 17260 | 135 |
| 558 | 20241127 | 124400 | 4435666910 | 17260 | 17340 | 17340 | 17260 | 637 |
| 559 | 20241127 | 124300 | 4424626380 | 17330 | 17340 | 17340 | 17330 | 494 |
| 560 | 20241127 | 124200 | 4416063400 | 17330 | 17360 | 17380 | 17330 | 1241 |
| 561 | 20241127 | 124100 | 4394521730 | 17350 | 17220 | 17350 | 17220 | 1804 |
| 562 | 20241127 | 124000 | 4363297040 | 17220 | 17210 | 17220 | 17210 | 165 |
| 563 | 20241127 | 123900 | 4360456900 | 17200 | 17200 | 17200 | 17200 | 68 |
| 564 | 20241127 | 123800 | 4359287300 | 17200 | 17200 | 17250 | 17200 | 24 |
| 565 | 20241127 | 123700 | 4358874450 | 17250 | 17240 | 17250 | 17190 | 755 |
| 566 | 20241127 | 123600 | 4345863530 | 17250 | 17250 | 17250 | 17250 | 449 |
| 567 | 20241127 | 123500 | 4338118280 | 17250 | 17180 | 17250 | 17180 | 65 |
| 568 | 20241127 | 123400 | 4336997100 | 17250 | 17270 | 17270 | 17250 | 221 |
| 569 | 20241127 | 123300 | 4333184050 | 17180 | 17200 | 17270 | 17180 | 699 |
| 570 | 20241127 | 123200 | 4321171620 | 17190 | 17190 | 17190 | 17190 | 5 |
| 571 | 20241127 | 123100 | 4321085670 | 17190 | 17190 | 17190 | 17180 | 205 |
| 572 | 20241127 | 123000 | 4317562220 | 17280 | 17210 | 17280 | 17180 | 231 |
| 573 | 20241127 | 122900 | 4313577490 | 17230 | 17280 | 17280 | 17230 | 398 |
| 574 | 20241127 | 122800 | 4306702270 | 17280 | 17240 | 17280 | 17240 | 602 |
| 575 | 20241127 | 122700 | 4296310050 | 17240 | 17240 | 17260 | 17240 | 487 |
| 576 | 20241127 | 122600 | 4287913530 | 17240 | 17240 | 17240 | 17230 | 124 |
| 577 | 20241127 | 122500 | 4285776880 | 17270 | 17280 | 17280 | 17270 | 124 |
| 578 | 20241127 | 122400 | 4283635240 | 17290 | 17280 | 17290 | 17280 | 1004 |
| 579 | 20241127 | 122300 | 4266284150 | 17280 | 17210 | 17280 | 17210 | 107 |
| 580 | 20241127 | 122200 | 4264436530 | 17210 | 17190 | 17210 | 17170 | 465 |
| 581 | 20241127 | 122100 | 4256440220 | 17200 | 17110 | 17200 | 17110 | 585 |
| 582 | 20241127 | 122000 | 4246411620 | 17110 | 17090 | 17110 | 17090 | 737 |
| 583 | 20241127 | 121900 | 4233805020 | 17100 | 17100 | 17100 | 17100 | 8 |
| 584 | 20241127 | 121800 | 4233668220 | 17100 | 17100 | 17100 | 17100 | 317 |
| 585 | 20241127 | 121700 | 4228247520 | 17100 | 17110 | 17110 | 17100 | 168 |
| 586 | 20241127 | 121600 | 4225374190 | 17100 | 17100 | 17100 | 17090 | 634 |
| 587 | 20241127 | 121500 | 4214534790 | 17100 | 17120 | 17120 | 17100 | 1018 |
| 588 | 20241127 | 121400 | 4197124630 | 17110 | 17110 | 17110 | 17110 | 55 |
| 589 | 20241127 | 121300 | 4196183580 | 17110 | 17110 | 17110 | 17110 | 72 |
| 590 | 20241127 | 121200 | 4194951660 | 17110 | 17110 | 17110 | 17110 | 568 |
| 591 | 20241127 | 121100 | 4185233180 | 17230 | 17150 | 17230 | 17100 | 1676 |
| 592 | 20241127 | 121000 | 4156547440 | 17160 | 17240 | 17250 | 17160 | 671 |
| 593 | 20241127 | 120900 | 4144993770 | 17170 | 17150 | 17170 | 17150 | 137 |
| 594 | 20241127 | 120800 | 4142644160 | 17250 | 17150 | 17250 | 17150 | 1149 |
| 595 | 20241127 | 120700 | 4122927810 | 17130 | 17130 | 17130 | 17120 | 144 |
| 596 | 20241127 | 120600 | 4120461100 | 17130 | 17120 | 17130 | 17120 | 522 |
| 597 | 20241127 | 120500 | 4111520070 | 17140 | 17110 | 17140 | 17110 | 331 |
| 598 | 20241127 | 120400 | 4105855380 | 17110 | 17160 | 17170 | 17110 | 1214 |
| 599 | 20241127 | 120300 | 4085050150 | 17160 | 17190 | 17190 | 17160 | 620 |
| 600 | 20241127 | 120200 | 4074400440 | 17200 | 17260 | 17260 | 17200 | 871 |
| 601 | 20241127 | 120100 | 4059402820 | 17260 | 17300 | 17300 | 17250 | 414 |
| 602 | 20241127 | 120000 | 4052255890 | 17300 | 17310 | 17310 | 17300 | 247 |
| 603 | 20241127 | 115900 | 4047982120 | 17310 | 17300 | 17330 | 17300 | 213 |
| 604 | 20241127 | 115800 | 4044296370 | 17300 | 17300 | 17300 | 17300 | 3 |
| 605 | 20241127 | 115700 | 4044244470 | 17350 | 17350 | 17350 | 17250 | 47 |
| 606 | 20241127 | 115600 | 4043433010 | 17260 | 17270 | 17270 | 17260 | 220 |
| 607 | 20241127 | 115500 | 4039635310 | 17250 | 17250 | 17250 | 17250 | 16 |
| 608 | 20241127 | 115400 | 4039359310 | 17250 | 17390 | 17390 | 17250 | 744 |
| 609 | 20241127 | 115300 | 4026503170 | 17400 | 17410 | 17410 | 17400 | 263 |
| 610 | 20241127 | 115200 | 4021925800 | 17410 | 17400 | 17420 | 17400 | 330 |
| 611 | 20241127 | 115100 | 4016177740 | 17420 | 17400 | 17420 | 17400 | 1341 |
| 612 | 20241127 | 115000 | 3992832490 | 17400 | 17380 | 17400 | 17380 | 682 |
| 613 | 20241127 | 114900 | 3980969990 | 17390 | 17340 | 17390 | 17340 | 816 |
| 614 | 20241127 | 114800 | 3966797000 | 17340 | 17290 | 17340 | 17280 | 237 |
| 615 | 20241127 | 114700 | 3962694120 | 17280 | 17330 | 17340 | 17280 | 413 |
| 616 | 20241127 | 114600 | 3955541370 | 17330 | 17270 | 17330 | 17270 | 255 |
| 617 | 20241127 | 114500 | 3951135780 | 17270 | 17270 | 17270 | 17270 | 894 |
| 618 | 20241127 | 114400 | 3935696400 | 17270 | 17270 | 17280 | 17270 | 340 |
| 619 | 20241127 | 114300 | 3929824590 | 17280 | 17300 | 17300 | 17270 | 238 |
| 620 | 20241127 | 114200 | 3925708270 | 17270 | 17270 | 17270 | 17270 | 475 |
| 621 | 20241127 | 114100 | 3917505020 | 17270 | 17280 | 17280 | 17270 | 339 |
| 622 | 20241127 | 114000 | 3911648780 | 17280 | 17330 | 17340 | 17270 | 185 |
| 623 | 20241127 | 113900 | 3908451740 | 17340 | 17350 | 17350 | 17330 | 436 |
| 624 | 20241127 | 113800 | 3900891510 | 17340 | 17270 | 17350 | 17270 | 2542 |
| 625 | 20241127 | 113700 | 3856804980 | 17310 | 17300 | 17310 | 17270 | 1870 |
| 626 | 20241127 | 113600 | 3824498110 | 17310 | 17290 | 17310 | 17280 | 154 |
| 627 | 20241127 | 113500 | 3821834490 | 17290 | 17280 | 17310 | 17280 | 932 |
| 628 | 20241127 | 113400 | 3805716470 | 17290 | 17290 | 17290 | 17280 | 224 |
| 629 | 20241127 | 113300 | 3801845110 | 17270 | 17290 | 17290 | 17270 | 138 |
| 630 | 20241127 | 113200 | 3799461250 | 17290 | 17280 | 17290 | 17260 | 436 |
| 631 | 20241127 | 113100 | 3791931230 | 17300 | 17270 | 17300 | 17270 | 322 |
| 632 | 20241127 | 113000 | 3786366950 | 17300 | 17300 | 17300 | 17270 | 9 |
| 633 | 20241127 | 112900 | 3786211370 | 17300 | 17320 | 17320 | 17300 | 355 |
| 634 | 20241127 | 112800 | 3780066870 | 17310 | 17370 | 17370 | 17310 | 424 |
| 635 | 20241127 | 112700 | 3772722480 | 17370 | 17350 | 17390 | 17340 | 1775 |
| 636 | 20241127 | 112600 | 3741909190 | 17350 | 17300 | 17350 | 17300 | 1881 |
| 637 | 20241127 | 112500 | 3709309170 | 17300 | 17280 | 17300 | 17280 | 619 |
| 638 | 20241127 | 112400 | 3698601480 | 17300 | 17280 | 17300 | 17260 | 439 |
| 639 | 20241127 | 112300 | 3691016550 | 17280 | 17300 | 17300 | 17280 | 204 |
| 640 | 20241127 | 112200 | 3687490950 | 17300 | 17290 | 17300 | 17270 | 409 |
| 641 | 20241127 | 112100 | 3680423340 | 17290 | 17290 | 17290 | 17250 | 176 |
| 642 | 20241127 | 112000 | 3677380450 | 17290 | 17240 | 17300 | 17240 | 480 |
| 643 | 20241127 | 111900 | 3669080990 | 17250 | 17210 | 17250 | 17210 | 332 |
| 644 | 20241127 | 111800 | 3663363270 | 17250 | 17180 | 17250 | 17160 | 1418 |
| 645 | 20241127 | 111700 | 3638969600 | 17180 | 17190 | 17190 | 17160 | 990 |
| 646 | 20241127 | 111600 | 3621961480 | 17190 | 17230 | 17250 | 17190 | 962 |
| 647 | 20241127 | 111500 | 3605395310 | 17250 | 17280 | 17280 | 17250 | 1570 |
| 648 | 20241127 | 111400 | 3578306950 | 17270 | 17330 | 17330 | 17270 | 1419 |
| 649 | 20241127 | 111300 | 3553772850 | 17300 | 17330 | 17330 | 17300 | 65 |
| 650 | 20241127 | 111200 | 3552647150 | 17330 | 17300 | 17340 | 17300 | 491 |
| 651 | 20241127 | 111100 | 3544141180 | 17300 | 17310 | 17330 | 17290 | 271 |
| 652 | 20241127 | 111000 | 3539450400 | 17310 | 17260 | 17310 | 17260 | 314 |
| 653 | 20241127 | 110900 | 3534019750 | 17250 | 17300 | 17300 | 17250 | 1805 |
| 654 | 20241127 | 110800 | 3502863650 | 17300 | 17260 | 17300 | 17250 | 820 |
| 655 | 20241127 | 110700 | 3488711550 | 17250 | 17170 | 17340 | 17160 | 651 |
| 656 | 20241127 | 110600 | 3477497630 | 17170 | 17210 | 17230 | 17100 | 3431 |
| 657 | 20241127 | 110500 | 3418510390 | 17210 | 17340 | 17350 | 17210 | 739 |
| 658 | 20241127 | 110400 | 3405758410 | 17340 | 17260 | 17340 | 17260 | 182 |
| 659 | 20241127 | 110300 | 3402614210 | 17260 | 17270 | 17340 | 17260 | 693 |
| 660 | 20241127 | 110200 | 3390642140 | 17350 | 17240 | 17350 | 17240 | 462 |
| 661 | 20241127 | 110100 | 3382669070 | 17240 | 17240 | 17280 | 17210 | 912 |
| 662 | 20241127 | 110000 | 3366955940 | 17280 | 17300 | 17350 | 17200 | 1643 |
| 663 | 20241127 | 105900 | 3338624400 | 17300 | 17390 | 17390 | 17300 | 3098 |
| 664 | 20241127 | 105800 | 3284849490 | 17390 | 17430 | 17430 | 17390 | 2534 |
| 665 | 20241127 | 105700 | 3240731630 | 17430 | 17430 | 17440 | 17420 | 2676 |
| 666 | 20241127 | 105600 | 3194081540 | 17440 | 17390 | 17440 | 17390 | 1912 |
| 667 | 20241127 | 105500 | 3160799690 | 17400 | 17330 | 17400 | 17260 | 3576 |
| 668 | 20241127 | 105400 | 3098781630 | 17320 | 17340 | 17410 | 17320 | 5142 |
| 669 | 20241127 | 105300 | 3009374530 | 17320 | 17330 | 17410 | 17320 | 3533 |
| 670 | 20241127 | 105200 | 2948008510 | 17390 | 17360 | 17440 | 17320 | 7924 |
| 671 | 20241127 | 105100 | 2810119420 | 17360 | 17320 | 17480 | 17260 | 13795 |
| 672 | 20241127 | 105000 | 2570660690 | 17320 | 17200 | 17360 | 17200 | 6098 |
| 673 | 20241127 | 104900 | 2465158970 | 17200 | 17140 | 17200 | 17140 | 2598 |
| 674 | 20241127 | 104800 | 2420532440 | 17140 | 17110 | 17140 | 17100 | 520 |
| 675 | 20241127 | 104700 | 2411635120 | 17110 | 17200 | 17200 | 17110 | 1677 |
| 676 | 20241127 | 104600 | 2382834680 | 17180 | 17240 | 17250 | 17170 | 2574 |
| 677 | 20241127 | 104500 | 2338472830 | 17240 | 17080 | 17240 | 17080 | 6695 |
| 678 | 20241127 | 104400 | 2223349360 | 17050 | 17000 | 17070 | 17000 | 523 |
| 679 | 20241127 | 104300 | 2214436820 | 17000 | 16940 | 17000 | 16930 | 1890 |
| 680 | 20241127 | 104200 | 2182402480 | 16940 | 17060 | 17070 | 16900 | 4160 |
| 681 | 20241127 | 104100 | 2111608680 | 17060 | 17070 | 17090 | 17060 | 711 |
| 682 | 20241127 | 104000 | 2099474630 | 17070 | 17090 | 17110 | 17060 | 1115 |
| 683 | 20241127 | 103900 | 2080431040 | 17090 | 17140 | 17140 | 17090 | 1532 |
| 684 | 20241127 | 103800 | 2054231640 | 17120 | 17200 | 17200 | 17100 | 2937 |
| 685 | 20241127 | 103700 | 2003929110 | 17200 | 17110 | 17200 | 17110 | 1104 |
| 686 | 20241127 | 103600 | 1984967650 | 17110 | 17150 | 17150 | 17090 | 2111 |
| 687 | 20241127 | 103500 | 1948856290 | 17150 | 17200 | 17230 | 17120 | 3008 |
| 688 | 20241127 | 103400 | 1897202880 | 17200 | 17100 | 17250 | 17080 | 5534 |
| 689 | 20241127 | 103300 | 1802252280 | 17080 | 17160 | 17160 | 17060 | 5248 |
| 690 | 20241127 | 103200 | 1712519180 | 17110 | 17250 | 17300 | 17080 | 8405 |
| 691 | 20241127 | 103100 | 1567890120 | 17260 | 16970 | 17260 | 16900 | 7560 |
| 692 | 20241127 | 103000 | 1438994640 | 16970 | 16820 | 16970 | 16820 | 2254 |
| 693 | 20241127 | 102900 | 1400897600 | 16810 | 16810 | 16810 | 16810 | 61 |
| 694 | 20241127 | 102800 | 1399872190 | 16810 | 16780 | 16820 | 16780 | 784 |
| 695 | 20241127 | 102700 | 1386698730 | 16780 | 16810 | 16810 | 16780 | 803 |
| 696 | 20241127 | 102600 | 1373208600 | 16810 | 16810 | 16810 | 16800 | 491 |
| 697 | 20241127 | 102500 | 1364959510 | 16810 | 16820 | 16850 | 16810 | 194 |
| 698 | 20241127 | 102400 | 1361696940 | 16810 | 16820 | 16860 | 16810 | 396 |
| 699 | 20241127 | 102300 | 1355031700 | 16820 | 16800 | 16820 | 16790 | 1218 |
| 700 | 20241127 | 102200 | 1334551060 | 16810 | 16820 | 16820 | 16810 | 267 |
| 701 | 20241127 | 102100 | 1330062610 | 16810 | 16870 | 16870 | 16800 | 240 |
| 702 | 20241127 | 102000 | 1326024100 | 16800 | 16820 | 16870 | 16790 | 698 |
| 703 | 20241127 | 101900 | 1314289580 | 16820 | 16800 | 16870 | 16780 | 787 |
| 704 | 20241127 | 101800 | 1301049510 | 16800 | 16870 | 16890 | 16800 | 2928 |
| 705 | 20241127 | 101700 | 1251764060 | 16870 | 16920 | 16930 | 16870 | 2352 |
| 706 | 20241127 | 101600 | 1211993810 | 16920 | 16870 | 16920 | 16860 | 4254 |
| 707 | 20241127 | 101500 | 1140176690 | 16860 | 16840 | 16960 | 16830 | 6835 |
| 708 | 20241127 | 101400 | 1024788610 | 16840 | 16740 | 16850 | 16730 | 2757 |
| 709 | 20241127 | 101300 | 978523500 | 16740 | 16700 | 16740 | 16700 | 1389 |
| 710 | 20241127 | 101200 | 955313260 | 16700 | 16700 | 16720 | 16680 | 611 |
| 711 | 20241127 | 101100 | 945111620 | 16700 | 16680 | 16710 | 16670 | 884 |
| 712 | 20241127 | 101000 | 930351890 | 16680 | 16570 | 16680 | 16570 | 942 |
| 713 | 20241127 | 100900 | 914705500 | 16560 | 16600 | 16610 | 16540 | 1110 |
| 714 | 20241127 | 100800 | 896321470 | 16610 | 16680 | 16730 | 16570 | 3924 |
| 715 | 20241127 | 100700 | 830821120 | 16680 | 16590 | 16690 | 16580 | 2121 |
| 716 | 20241127 | 100600 | 795574880 | 16570 | 16560 | 16590 | 16530 | 628 |
| 717 | 20241127 | 100500 | 785167380 | 16560 | 16490 | 16560 | 16470 | 952 |
| 718 | 20241127 | 100400 | 769430110 | 16490 | 16480 | 16490 | 16480 | 131 |
| 719 | 20241127 | 100300 | 767269980 | 16480 | 16500 | 16500 | 16480 | 26 |
| 720 | 20241127 | 100200 | 766841300 | 16500 | 16500 | 16500 | 16500 | 29 |
| 721 | 20241127 | 100100 | 766362800 | 16510 | 16490 | 16510 | 16470 | 466 |
| 722 | 20241127 | 100000 | 758676380 | 16480 | 16490 | 16490 | 16430 | 1238 |
| 723 | 20241127 | 095900 | 738280750 | 16490 | 16550 | 16550 | 16490 | 635 |
| 724 | 20241127 | 095800 | 727788900 | 16550 | 16500 | 16570 | 16500 | 978 |
| 725 | 20241127 | 095700 | 711598270 | 16480 | 16430 | 16480 | 16430 | 259 |
| 726 | 20241127 | 095600 | 707336160 | 16440 | 16390 | 16440 | 16390 | 342 |
| 727 | 20241127 | 095500 | 701725430 | 16400 | 16380 | 16400 | 16360 | 411 |
| 728 | 20241127 | 095400 | 694990130 | 16380 | 16380 | 16380 | 16370 | 114 |
| 729 | 20241127 | 095300 | 693122910 | 16380 | 16350 | 16390 | 16340 | 660 |
| 730 | 20241127 | 095200 | 682323930 | 16350 | 16360 | 16370 | 16340 | 134 |
| 731 | 20241127 | 095100 | 680133540 | 16360 | 16340 | 16360 | 16340 | 17 |
| 732 | 20241127 | 095000 | 679855520 | 16340 | 16380 | 16380 | 16340 | 232 |
| 733 | 20241127 | 094900 | 676061280 | 16400 | 16390 | 16410 | 16310 | 763 |
| 734 | 20241127 | 094800 | 663575550 | 16410 | 16530 | 16590 | 16350 | 3804 |
| 735 | 20241127 | 094700 | 600945040 | 16600 | 16310 | 16600 | 16250 | 6590 |
| 736 | 20241127 | 094600 | 492785960 | 16250 | 16300 | 16310 | 16240 | 448 |
| 737 | 20241127 | 094500 | 485501690 | 16300 | 16200 | 16300 | 16200 | 1271 |
| 738 | 20241127 | 094400 | 464817920 | 16200 | 16230 | 16230 | 16180 | 2007 |
| 739 | 20241127 | 094300 | 432311920 | 16230 | 16240 | 16240 | 16220 | 21 |
| 740 | 20241127 | 094200 | 431971130 | 16230 | 16230 | 16230 | 16230 | 100 |
| 741 | 20241127 | 094100 | 430348130 | 16230 | 16230 | 16230 | 16230 | 6 |
| 742 | 20241127 | 094000 | 430250750 | 16200 | 16190 | 16200 | 16190 | 205 |
| 743 | 20241127 | 093900 | 426931770 | 16190 | 16170 | 16200 | 16170 | 491 |
| 744 | 20241127 | 093800 | 418984790 | 16170 | 16190 | 16200 | 16170 | 1359 |
| 745 | 20241127 | 093700 | 396996640 | 16200 | 16250 | 16250 | 16200 | 1472 |
| 746 | 20241127 | 093600 | 373126600 | 16240 | 16240 | 16240 | 16240 | 63 |
| 747 | 20241127 | 093500 | 372103480 | 16240 | 16240 | 16240 | 16230 | 150 |
| 748 | 20241127 | 093400 | 369667520 | 16240 | 16240 | 16270 | 16240 | 125 |
| 749 | 20241127 | 093300 | 367637490 | 16240 | 16230 | 16240 | 16230 | 267 |
| 750 | 20241127 | 093200 | 363302480 | 16240 | 16250 | 16270 | 16240 | 650 |
| 751 | 20241127 | 093100 | 352737900 | 16250 | 16250 | 16270 | 16250 | 266 |
| 752 | 20241127 | 093000 | 348414700 | 16220 | 16210 | 16220 | 16210 | 7 |
| 753 | 20241127 | 092900 | 348301200 | 16210 | 16220 | 16220 | 16210 | 10 |
| 754 | 20241127 | 092800 | 348139050 | 16250 | 16220 | 16250 | 16220 | 72 |
| 755 | 20241127 | 092700 | 346969530 | 16200 | 16200 | 16200 | 16200 | 100 |
| 756 | 20241127 | 092600 | 345349530 | 16200 | 16250 | 16250 | 16200 | 332 |
| 757 | 20241127 | 092500 | 339970880 | 16240 | 16180 | 16240 | 16180 | 54 |
| 758 | 20241127 | 092400 | 339096950 | 16180 | 16180 | 16190 | 16170 | 65 |
| 759 | 20241127 | 092300 | 338045660 | 16170 | 16160 | 16190 | 16160 | 536 |
| 760 | 20241127 | 092200 | 329379280 | 16160 | 16160 | 16160 | 16150 | 1015 |
| 761 | 20241127 | 092100 | 312977630 | 16160 | 16190 | 16190 | 16160 | 965 |
| 762 | 20241127 | 092000 | 297370300 | 16190 | 16200 | 16200 | 16190 | 135 |
| 763 | 20241127 | 091900 | 295184230 | 16200 | 16200 | 16200 | 16200 | 14 |
| 764 | 20241127 | 091800 | 294957430 | 16190 | 16210 | 16250 | 16190 | 159 |
| 765 | 20241127 | 091700 | 292381800 | 16200 | 16190 | 16200 | 16190 | 794 |
| 766 | 20241127 | 091600 | 279521590 | 16190 | 16240 | 16240 | 16190 | 1079 |
| 767 | 20241127 | 091500 | 262037830 | 16250 | 16290 | 16290 | 16250 | 176 |
| 768 | 20241127 | 091400 | 259174230 | 16290 | 16300 | 16300 | 16250 | 133 |
| 769 | 20241127 | 091300 | 257010140 | 16300 | 16250 | 16300 | 16250 | 317 |
| 770 | 20241127 | 091200 | 251848830 | 16240 | 16220 | 16250 | 16200 | 359 |
| 771 | 20241127 | 091100 | 246017530 | 16220 | 16250 | 16250 | 16190 | 452 |
| 772 | 20241127 | 091000 | 238693210 | 16220 | 16200 | 16220 | 16190 | 1060 |
| 773 | 20241127 | 090900 | 221513260 | 16190 | 16150 | 16190 | 16150 | 744 |
| 774 | 20241127 | 090800 | 209490080 | 16150 | 16150 | 16160 | 16140 | 857 |
| 775 | 20241127 | 090700 | 195652900 | 16150 | 16220 | 16220 | 16150 | 2312 |
| 776 | 20241127 | 090600 | 158246230 | 16250 | 16240 | 16250 | 16230 | 577 |
| 777 | 20241127 | 090500 | 148874050 | 16250 | 16260 | 16260 | 16250 | 444 |
| 778 | 20241127 | 090400 | 141657930 | 16300 | 16240 | 16300 | 16240 | 886 |
| 779 | 20241127 | 090300 | 127261580 | 16240 | 16320 | 16320 | 16240 | 843 |
| 780 | 20241127 | 090200 | 113546780 | 16320 | 16340 | 16340 | 16210 | 1439 |
| 781 | 20241127 | 090100 | 90142090 | 16230 | 16420 | 16420 | 16150 | 3763 |
| 782 | 20241127 | 090000 | 28782220 | 16450 | 16470 | 16470 | 16430 | 1728 |