KissMeData/469880/min/candle-20250205.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250205	215100	2782476	1985	1985	1985	1985	5
3	20250205	215000	2782476	1985	1985	1985	1985	0
4	20250205	214900	2782476	1985	1985	1985	1985	0
5	20250205	214800	2782476	1985	1985	1985	1985	0
6	20250205	214700	2782476	1985	1985	1985	1985	0
7	20250205	214600	2782476	1985	1985	1985	1985	0
8	20250205	214500	2782476	1985	1985	1985	1985	0
9	20250205	214400	2782476	1985	1985	1985	1985	0
10	20250205	214300	2782476	1985	1985	1985	1985	0
11	20250205	214200	2782476	1985	1985	1985	1985	0
12	20250205	214100	2782476	1985	1985	1985	1985	0
13	20250205	214000	2782476	1985	1985	1985	1985	0
14	20250205	213900	2782476	1985	1985	1985	1985	0
15	20250205	213800	2782476	1985	1985	1985	1985	0
16	20250205	213700	2782476	1985	1985	1985	1985	0
17	20250205	213600	2782476	1985	1985	1985	1985	0
18	20250205	213500	2782476	1985	1985	1985	1985	0
19	20250205	213400	2782476	1985	1985	1985	1985	0
20	20250205	213300	2782476	1985	1985	1985	1985	0
21	20250205	213200	2782476	1985	1985	1985	1985	0
22	20250205	213100	2782476	1985	1985	1985	1985	0
23	20250205	213000	2782476	1985	1985	1985	1985	0
24	20250205	212900	2782476	1985	1985	1985	1985	0
25	20250205	212800	2782476	1985	1985	1985	1985	0
26	20250205	212700	2782476	1985	1985	1985	1985	0
27	20250205	212600	2782476	1985	1985	1985	1985	0
28	20250205	212500	2782476	1985	1985	1985	1985	0
29	20250205	212400	2782476	1985	1985	1985	1985	0
30	20250205	212300	2782476	1985	1985	1985	1985	0
31	20250205	212200	2782476	1985	1985	1985	1985	0
32	20250205	212100	2782476	1985	1985	1985	1985	5
33	20250205	212000	2782476	1985	1985	1985	1985	0
34	20250205	211900	2782476	1985	1985	1985	1985	0
35	20250205	211800	2782476	1985	1985	1985	1985	0
36	20250205	211700	2782476	1985	1985	1985	1985	0
37	20250205	211600	2782476	1985	1985	1985	1985	0
38	20250205	211500	2782476	1985	1985	1985	1985	0
39	20250205	211400	2782476	1985	1985	1985	1985	0
40	20250205	211300	2782476	1985	1985	1985	1985	0
41	20250205	211200	2782476	1985	1985	1985	1985	0
42	20250205	211100	2782476	1985	1985	1985	1985	0
43	20250205	211000	2782476	1985	1985	1985	1985	0
44	20250205	210900	2782476	1985	1985	1985	1985	0
45	20250205	210800	2782476	1985	1985	1985	1985	0
46	20250205	210700	2782476	1985	1985	1985	1985	0
47	20250205	210600	2782476	1985	1985	1985	1985	0
48	20250205	210500	2782476	1985	1985	1985	1985	0
49	20250205	210400	2782476	1985	1985	1985	1985	0
50	20250205	210300	2782476	1985	1985	1985	1985	0
51	20250205	210200	2782476	1985	1985	1985	1985	0
52	20250205	210100	2782476	1985	1985	1985	1985	0
53	20250205	210000	2782476	1985	1985	1985	1985	0
54	20250205	205900	2782476	1985	1985	1985	1985	0
55	20250205	205800	2782476	1985	1985	1985	1985	0
56	20250205	205700	2782476	1985	1985	1985	1985	0
57	20250205	205600	2782476	1985	1985	1985	1985	0
58	20250205	205500	2782476	1985	1985	1985	1985	0
59	20250205	205400	2782476	1985	1985	1985	1985	0
60	20250205	205300	2782476	1985	1985	1985	1985	0
61	20250205	205200	2782476	1985	1985	1985	1985	0
62	20250205	205100	2782476	1985	1985	1985	1985	5
63	20250205	205000	2782476	1985	1985	1985	1985	0
64	20250205	204900	2782476	1985	1985	1985	1985	0
65	20250205	204800	2782476	1985	1985	1985	1985	0
66	20250205	204700	2782476	1985	1985	1985	1985	0
67	20250205	204600	2782476	1985	1985	1985	1985	0
68	20250205	204500	2782476	1985	1985	1985	1985	0
69	20250205	204400	2782476	1985	1985	1985	1985	0
70	20250205	204300	2782476	1985	1985	1985	1985	0
71	20250205	204200	2782476	1985	1985	1985	1985	0
72	20250205	204100	2782476	1985	1985	1985	1985	0
73	20250205	204000	2782476	1985	1985	1985	1985	0
74	20250205	203900	2782476	1985	1985	1985	1985	0
75	20250205	203800	2782476	1985	1985	1985	1985	0
76	20250205	203700	2782476	1985	1985	1985	1985	0
77	20250205	203600	2782476	1985	1985	1985	1985	0
78	20250205	203500	2782476	1985	1985	1985	1985	0
79	20250205	203400	2782476	1985	1985	1985	1985	0
80	20250205	203300	2782476	1985	1985	1985	1985	0
81	20250205	203200	2782476	1985	1985	1985	1985	0
82	20250205	203100	2782476	1985	1985	1985	1985	0
83	20250205	203000	2782476	1985	1985	1985	1985	0
84	20250205	202900	2782476	1985	1985	1985	1985	0
85	20250205	202800	2782476	1985	1985	1985	1985	0
86	20250205	202700	2782476	1985	1985	1985	1985	0
87	20250205	202600	2782476	1985	1985	1985	1985	0
88	20250205	202500	2782476	1985	1985	1985	1985	0
89	20250205	202400	2782476	1985	1985	1985	1985	0
90	20250205	202300	2782476	1985	1985	1985	1985	0
91	20250205	202200	2782476	1985	1985	1985	1985	0
92	20250205	202100	2782476	1985	1985	1985	1985	5
93	20250205	202000	2782476	1985	1985	1985	1985	0
94	20250205	201900	2782476	1985	1985	1985	1985	0
95	20250205	201800	2782476	1985	1985	1985	1985	0
96	20250205	201700	2782476	1985	1985	1985	1985	0
97	20250205	201600	2782476	1985	1985	1985	1985	0
98	20250205	201500	2782476	1985	1985	1985	1985	0
99	20250205	201400	2782476	1985	1985	1985	1985	0
100	20250205	201300	2782476	1985	1985	1985	1985	0
101	20250205	201200	2782476	1985	1985	1985	1985	0
102	20250205	201100	2782476	1985	1985	1985	1985	0
103	20250205	201000	2782476	1985	1985	1985	1985	0
104	20250205	200900	2782476	1985	1985	1985	1985	0
105	20250205	200800	2782476	1985	1985	1985	1985	0
106	20250205	200700	2782476	1985	1985	1985	1985	0
107	20250205	200600	2782476	1985	1985	1985	1985	0
108	20250205	200500	2782476	1985	1985	1985	1985	0
109	20250205	200400	2782476	1985	1985	1985	1985	0
110	20250205	200300	2782476	1985	1985	1985	1985	0
111	20250205	200200	2782476	1985	1985	1985	1985	0
112	20250205	200100	2782476	1985	1985	1985	1985	0
113	20250205	200000	2782476	1985	1985	1985	1985	0
114	20250205	195900	2782476	1985	1985	1985	1985	0
115	20250205	195800	2782476	1985	1985	1985	1985	0
116	20250205	195700	2782476	1985	1985	1985	1985	0
117	20250205	195600	2782476	1985	1985	1985	1985	0
118	20250205	195500	2782476	1985	1985	1985	1985	0
119	20250205	195400	2782476	1985	1985	1985	1985	0
120	20250205	195300	2782476	1985	1985	1985	1985	0
121	20250205	195200	2782476	1985	1985	1985	1985	0
122	20250205	195100	2782476	1985	1985	1985	1985	5
123	20250205	195000	2782476	1985	1985	1985	1985	0
124	20250205	194900	2782476	1985	1985	1985	1985	0
125	20250205	194800	2782476	1985	1985	1985	1985	0
126	20250205	194700	2782476	1985	1985	1985	1985	0
127	20250205	194600	2782476	1985	1985	1985	1985	0
128	20250205	194500	2782476	1985	1985	1985	1985	0
129	20250205	194400	2782476	1985	1985	1985	1985	0
130	20250205	194300	2782476	1985	1985	1985	1985	0
131	20250205	194200	2782476	1985	1985	1985	1985	0
132	20250205	194100	2782476	1985	1985	1985	1985	0
133	20250205	194000	2782476	1985	1985	1985	1985	0
134	20250205	193900	2782476	1985	1985	1985	1985	0
135	20250205	193800	2782476	1985	1985	1985	1985	0
136	20250205	193700	2782476	1985	1985	1985	1985	0
137	20250205	193600	2782476	1985	1985	1985	1985	0
138	20250205	193500	2782476	1985	1985	1985	1985	0
139	20250205	193400	2782476	1985	1985	1985	1985	0
140	20250205	193300	2782476	1985	1985	1985	1985	0
141	20250205	193200	2782476	1985	1985	1985	1985	0
142	20250205	193100	2782476	1985	1985	1985	1985	0
143	20250205	193000	2782476	1985	1985	1985	1985	0
144	20250205	192900	2782476	1985	1985	1985	1985	0
145	20250205	192800	2782476	1985	1985	1985	1985	0
146	20250205	192700	2782476	1985	1985	1985	1985	0
147	20250205	192600	2782476	1985	1985	1985	1985	0
148	20250205	192500	2782476	1985	1985	1985	1985	0
149	20250205	192400	2782476	1985	1985	1985	1985	0
150	20250205	192300	2782476	1985	1985	1985	1985	0
151	20250205	192200	2782476	1985	1985	1985	1985	0
152	20250205	192100	2782476	1985	1985	1985	1985	5
153	20250205	192000	2782476	1985	1985	1985	1985	0
154	20250205	191900	2782476	1985	1985	1985	1985	0
155	20250205	191800	2782476	1985	1985	1985	1985	0
156	20250205	191700	2782476	1985	1985	1985	1985	0
157	20250205	191600	2782476	1985	1985	1985	1985	0
158	20250205	191500	2782476	1985	1985	1985	1985	0
159	20250205	191400	2782476	1985	1985	1985	1985	0
160	20250205	191300	2782476	1985	1985	1985	1985	0
161	20250205	191200	2782476	1985	1985	1985	1985	0
162	20250205	191100	2782476	1985	1985	1985	1985	0
163	20250205	191000	2782476	1985	1985	1985	1985	0
164	20250205	190900	2782476	1985	1985	1985	1985	0
165	20250205	190800	2782476	1985	1985	1985	1985	0
166	20250205	190700	2782476	1985	1985	1985	1985	0
167	20250205	190600	2782476	1985	1985	1985	1985	0
168	20250205	190500	2782476	1985	1985	1985	1985	0
169	20250205	190400	2782476	1985	1985	1985	1985	0
170	20250205	190300	2782476	1985	1985	1985	1985	0
171	20250205	190200	2782476	1985	1985	1985	1985	0
172	20250205	190100	2782476	1985	1985	1985	1985	0
173	20250205	190000	2782476	1985	1985	1985	1985	0
174	20250205	185900	2782476	1985	1985	1985	1985	0
175	20250205	185800	2782476	1985	1985	1985	1985	0
176	20250205	185700	2782476	1985	1985	1985	1985	0
177	20250205	185600	2782476	1985	1985	1985	1985	0
178	20250205	185500	2782476	1985	1985	1985	1985	0
179	20250205	185400	2782476	1985	1985	1985	1985	0
180	20250205	185300	2782476	1985	1985	1985	1985	0
181	20250205	185200	2782476	1985	1985	1985	1985	0
182	20250205	185100	2782476	1985	1985	1985	1985	5
183	20250205	185000	2782476	1985	1985	1985	1985	0
184	20250205	184900	2782476	1985	1985	1985	1985	0
185	20250205	184800	2782476	1985	1985	1985	1985	0
186	20250205	184700	2782476	1985	1985	1985	1985	0
187	20250205	184600	2782476	1985	1985	1985	1985	0
188	20250205	184500	2782476	1985	1985	1985	1985	0
189	20250205	184400	2782476	1985	1985	1985	1985	0
190	20250205	184300	2782476	1985	1985	1985	1985	0
191	20250205	184200	2782476	1985	1985	1985	1985	0
192	20250205	184100	2782476	1985	1985	1985	1985	0
193	20250205	184000	2782476	1985	1985	1985	1985	0
194	20250205	183900	2782476	1985	1985	1985	1985	0
195	20250205	183800	2782476	1985	1985	1985	1985	0
196	20250205	183700	2782476	1985	1985	1985	1985	0
197	20250205	183600	2782476	1985	1985	1985	1985	0
198	20250205	183500	2782476	1985	1985	1985	1985	0
199	20250205	183400	2782476	1985	1985	1985	1985	0
200	20250205	183300	2782476	1985	1985	1985	1985	0
201	20250205	183200	2782476	1985	1985	1985	1985	0
202	20250205	183100	2782476	1985	1985	1985	1985	0
203	20250205	183000	2782476	1985	1985	1985	1985	0
204	20250205	182900	2782476	1985	1985	1985	1985	0
205	20250205	182800	2782476	1985	1985	1985	1985	0
206	20250205	182700	2782476	1985	1985	1985	1985	0
207	20250205	182600	2782476	1985	1985	1985	1985	0
208	20250205	182500	2782476	1985	1985	1985	1985	0
209	20250205	182400	2782476	1985	1985	1985	1985	0
210	20250205	182300	2782476	1985	1985	1985	1985	0
211	20250205	182200	2782476	1985	1985	1985	1985	0
212	20250205	182100	2782476	1985	1985	1985	1985	5
213	20250205	182000	2782476	1985	1985	1985	1985	0
214	20250205	181900	2782476	1985	1985	1985	1985	0
215	20250205	181800	2782476	1985	1985	1985	1985	0
216	20250205	181700	2782476	1985	1985	1985	1985	0
217	20250205	181600	2782476	1985	1985	1985	1985	0
218	20250205	181500	2782476	1985	1985	1985	1985	0
219	20250205	181400	2782476	1985	1985	1985	1985	0
220	20250205	181300	2782476	1985	1985	1985	1985	0
221	20250205	181200	2782476	1985	1985	1985	1985	0
222	20250205	181100	2782476	1985	1985	1985	1985	0
223	20250205	181000	2782476	1985	1985	1985	1985	0
224	20250205	180900	2782476	1985	1985	1985	1985	0
225	20250205	180800	2782476	1985	1985	1985	1985	0
226	20250205	180700	2782476	1985	1985	1985	1985	0
227	20250205	180600	2782476	1985	1985	1985	1985	0
228	20250205	180500	2782476	1985	1985	1985	1985	0
229	20250205	180400	2782476	1985	1985	1985	1985	0
230	20250205	180300	2782476	1985	1985	1985	1985	0
231	20250205	180200	2782476	1985	1985	1985	1985	0
232	20250205	180100	2782476	1985	1985	1985	1985	0
233	20250205	180000	2782476	1985	1985	1985	1985	0
234	20250205	175900	2782476	1985	1985	1985	1985	0
235	20250205	175800	2782476	1985	1985	1985	1985	0
236	20250205	175700	2782476	1985	1985	1985	1985	0
237	20250205	175600	2782476	1985	1985	1985	1985	0
238	20250205	175500	2782476	1985	1985	1985	1985	0
239	20250205	175400	2782476	1985	1985	1985	1985	0
240	20250205	175300	2782476	1985	1985	1985	1985	0
241	20250205	175200	2782476	1985	1985	1985	1985	0
242	20250205	175100	2782476	1985	1985	1985	1985	5
243	20250205	175000	2782476	1985	1985	1985	1985	0
244	20250205	174900	2782476	1985	1985	1985	1985	0
245	20250205	174800	2782476	1985	1985	1985	1985	0
246	20250205	174700	2782476	1985	1985	1985	1985	0
247	20250205	174600	2782476	1985	1985	1985	1985	0
248	20250205	174500	2782476	1985	1985	1985	1985	0
249	20250205	174400	2782476	1985	1985	1985	1985	0
250	20250205	174300	2782476	1985	1985	1985	1985	0
251	20250205	174200	2782476	1985	1985	1985	1985	0
252	20250205	174100	2782476	1985	1985	1985	1985	0
253	20250205	174000	2782476	1985	1985	1985	1985	0
254	20250205	173900	2782476	1985	1985	1985	1985	0
255	20250205	173800	2782476	1985	1985	1985	1985	0
256	20250205	173700	2782476	1985	1985	1985	1985	0
257	20250205	173600	2782476	1985	1985	1985	1985	0
258	20250205	173500	2782476	1985	1985	1985	1985	0
259	20250205	173400	2782476	1985	1985	1985	1985	0
260	20250205	173300	2782476	1985	1985	1985	1985	0
261	20250205	173200	2782476	1985	1985	1985	1985	0
262	20250205	173100	2782476	1985	1985	1985	1985	0
263	20250205	173000	2782476	1985	1985	1985	1985	0
264	20250205	172900	2782476	1985	1985	1985	1985	0
265	20250205	172800	2782476	1985	1985	1985	1985	0
266	20250205	172700	2782476	1985	1985	1985	1985	0
267	20250205	172600	2782476	1985	1985	1985	1985	0
268	20250205	172500	2782476	1985	1985	1985	1985	0
269	20250205	172400	2782476	1985	1985	1985	1985	0
270	20250205	172300	2782476	1985	1985	1985	1985	0
271	20250205	172200	2782476	1985	1985	1985	1985	0
272	20250205	172100	2782476	1985	1985	1985	1985	5
273	20250205	172000	2782476	1985	1985	1985	1985	0
274	20250205	171900	2782476	1985	1985	1985	1985	0
275	20250205	171800	2782476	1985	1985	1985	1985	0
276	20250205	171700	2782476	1985	1985	1985	1985	0
277	20250205	171600	2782476	1985	1985	1985	1985	0
278	20250205	171500	2782476	1985	1985	1985	1985	0
279	20250205	171400	2782476	1985	1985	1985	1985	0
280	20250205	171300	2782476	1985	1985	1985	1985	0
281	20250205	171200	2782476	1985	1985	1985	1985	0
282	20250205	171100	2782476	1985	1985	1985	1985	0
283	20250205	171000	2782476	1985	1985	1985	1985	0
284	20250205	170900	2782476	1985	1985	1985	1985	0
285	20250205	170800	2782476	1985	1985	1985	1985	0
286	20250205	170700	2782476	1985	1985	1985	1985	0
287	20250205	170600	2782476	1985	1985	1985	1985	0
288	20250205	170500	2782476	1985	1985	1985	1985	0
289	20250205	170400	2782476	1985	1985	1985	1985	0
290	20250205	170300	2782476	1985	1985	1985	1985	0
291	20250205	170200	2782476	1985	1985	1985	1985	0
292	20250205	170100	2782476	1985	1985	1985	1985	0
293	20250205	170000	2782476	1985	1985	1985	1985	0
294	20250205	165900	2782476	1985	1985	1985	1985	0
295	20250205	165800	2782476	1985	1985	1985	1985	0
296	20250205	165700	2782476	1985	1985	1985	1985	0
297	20250205	165600	2782476	1985	1985	1985	1985	0
298	20250205	165500	2782476	1985	1985	1985	1985	0
299	20250205	165400	2782476	1985	1985	1985	1985	0
300	20250205	165300	2782476	1985	1985	1985	1985	0
301	20250205	165200	2782476	1985	1985	1985	1985	0
302	20250205	165100	2782476	1985	1985	1985	1985	5
303	20250205	165000	2782476	1985	1985	1985	1985	0
304	20250205	164900	2782476	1985	1985	1985	1985	0
305	20250205	164800	2782476	1985	1985	1985	1985	0
306	20250205	164700	2782476	1985	1985	1985	1985	0
307	20250205	164600	2782476	1985	1985	1985	1985	0
308	20250205	164500	2782476	1985	1985	1985	1985	0
309	20250205	164400	2782476	1985	1985	1985	1985	0
310	20250205	164300	2782476	1985	1985	1985	1985	0
311	20250205	164200	2782476	1985	1985	1985	1985	0
312	20250205	164100	2782476	1985	1985	1985	1985	0
313	20250205	164000	2782476	1985	1985	1985	1985	0
314	20250205	163900	2782476	1985	1985	1985	1985	0
315	20250205	163800	2782476	1985	1985	1985	1985	0
316	20250205	163700	2782476	1985	1985	1985	1985	0
317	20250205	163600	2782476	1985	1985	1985	1985	0
318	20250205	163500	2782476	1985	1985	1985	1985	0
319	20250205	163400	2782476	1985	1985	1985	1985	0
320	20250205	163300	2782476	1985	1985	1985	1985	0
321	20250205	163200	2782476	1985	1985	1985	1985	0
322	20250205	163100	2782476	1985	1985	1985	1985	0
323	20250205	163000	2782476	1985	1985	1985	1985	0
324	20250205	162900	2782476	1985	1985	1985	1985	0
325	20250205	162800	2782476	1985	1985	1985	1985	0
326	20250205	162700	2782476	1985	1985	1985	1985	0
327	20250205	162600	2782476	1985	1985	1985	1985	0
328	20250205	162500	2782476	1985	1985	1985	1985	0
329	20250205	162400	2782476	1985	1985	1985	1985	0
330	20250205	162300	2782476	1985	1985	1985	1985	0
331	20250205	162200	2782476	1985	1985	1985	1985	0
332	20250205	162100	2782476	1985	1985	1985	1985	5
333	20250205	162000	2782476	1985	1985	1985	1985	0
334	20250205	161900	2782476	1985	1985	1985	1985	0
335	20250205	161800	2782476	1985	1985	1985	1985	0
336	20250205	161700	2782476	1985	1985	1985	1985	0
337	20250205	161600	2782476	1985	1985	1985	1985	0
338	20250205	161500	2782476	1985	1985	1985	1985	0
339	20250205	161400	2782476	1985	1985	1985	1985	0
340	20250205	161300	2782476	1985	1985	1985	1985	0
341	20250205	161200	2782476	1985	1985	1985	1985	0
342	20250205	161100	2782476	1985	1985	1985	1985	0
343	20250205	161000	2782476	1985	1985	1985	1985	0
344	20250205	160900	2782476	1985	1985	1985	1985	0
345	20250205	160800	2782476	1985	1985	1985	1985	0
346	20250205	160700	2782476	1985	1985	1985	1985	0
347	20250205	160600	2782476	1985	1985	1985	1985	0
348	20250205	160500	2782476	1985	1985	1985	1985	0
349	20250205	160400	2782476	1985	1985	1985	1985	0
350	20250205	160300	2782476	1985	1985	1985	1985	0
351	20250205	160200	2782476	1985	1985	1985	1985	0
352	20250205	160100	2782476	1985	1985	1985	1985	0
353	20250205	160000	2782476	1985	1985	1985	1985	0
354	20250205	155900	2782476	1985	1985	1985	1985	0
355	20250205	155800	2782476	1985	1985	1985	1985	0
356	20250205	155700	2782476	1985	1985	1985	1985	0
357	20250205	155600	2782476	1985	1985	1985	1985	0
358	20250205	155500	2782476	1985	1985	1985	1985	0
359	20250205	155400	2782476	1985	1985	1985	1985	0
360	20250205	155300	2782476	1985	1985	1985	1985	0
361	20250205	155200	2782476	1985	1985	1985	1985	0
362	20250205	155100	2782476	1985	1985	1985	1985	5
363	20250205	155000	2782476	1985	1985	1985	1985	0
364	20250205	154900	2782476	1985	1985	1985	1985	0
365	20250205	154800	2782476	1985	1985	1985	1985	0
366	20250205	154700	2782476	1985	1985	1985	1985	0
367	20250205	154600	2782476	1985	1985	1985	1985	0
368	20250205	154500	2782476	1985	1985	1985	1985	0
369	20250205	154400	2782476	1985	1985	1985	1985	0
370	20250205	154300	2782476	1985	1985	1985	1985	0
371	20250205	154200	2782476	1985	1985	1985	1985	0
372	20250205	154100	2782476	1985	1985	1985	1985	0
373	20250205	154000	2782476	1985	1985	1985	1985	0
374	20250205	153900	2782476	1985	1985	1985	1985	0
375	20250205	153800	2782476	1985	1985	1985	1985	0
376	20250205	153700	2782476	1985	1985	1985	1985	0
377	20250205	153600	2782476	1985	1985	1985	1985	0
378	20250205	153500	2782476	1985	1985	1985	1985	0
379	20250205	153400	2782476	1985	1985	1985	1985	0
380	20250205	153300	2782476	1985	1985	1985	1985	0
381	20250205	153200	2782476	1985	1985	1985	1985	0
382	20250205	153100	2782476	1985	1985	1985	1985	0
383	20250205	153000	2782476	1985	1985	1985	1985	5
384	20250205	152900	2772551	1985	1985	1985	1985	0
385	20250205	152800	2772551	1985	1985	1985	1985	0
386	20250205	152700	2772551	1985	1985	1985	1985	0
387	20250205	152600	2772551	1985	1985	1985	1985	0
388	20250205	152500	2772551	1985	1985	1985	1985	0
389	20250205	152400	2772551	1985	1985	1985	1985	0
390	20250205	152300	2772551	1985	1985	1985	1985	0
391	20250205	152200	2772551	1985	1985	1985	1985	0
392	20250205	152100	2772551	1985	1985	1985	1985	0
393	20250205	152000	2772551	1985	1985	1985	1985	0
394	20250205	151900	2772551	1985	1984	1985	1984	550
395	20250205	151800	1680843	1984	1984	1984	1984	0
396	20250205	151700	1680843	1984	1984	1984	1984	0
397	20250205	151600	1680843	1984	1984	1984	1984	0
398	20250205	151500	1680843	1984	1984	1984	1984	0
399	20250205	151400	1680843	1984	1984	1984	1984	0
400	20250205	151300	1680843	1984	1984	1984	1984	0
401	20250205	151200	1680843	1984	1984	1984	1984	0
402	20250205	151100	1680843	1984	1984	1984	1984	0
403	20250205	151000	1680843	1984	1984	1984	1984	0
404	20250205	150900	1680843	1984	1984	1984	1984	0
405	20250205	150800	1680843	1984	1984	1984	1984	0
406	20250205	150700	1680843	1984	1984	1984	1984	0
407	20250205	150600	1680843	1984	1984	1984	1984	0
408	20250205	150500	1680843	1984	1984	1984	1984	0
409	20250205	150400	1680843	1984	1984	1984	1984	0
410	20250205	150300	1680843	1984	1984	1984	1984	1
411	20250205	150200	1678859	1981	1981	1981	1981	0
412	20250205	150100	1678859	1981	1981	1981	1981	0
413	20250205	150000	1678859	1981	1981	1981	1981	0
414	20250205	145900	1678859	1981	1981	1981	1981	0
415	20250205	145800	1678859	1981	1981	1981	1981	0
416	20250205	145700	1678859	1981	1981	1981	1981	0
417	20250205	145600	1678859	1981	1981	1981	1981	0
418	20250205	145500	1678859	1981	1981	1981	1981	0
419	20250205	145400	1678859	1981	1981	1981	1981	0
420	20250205	145300	1678859	1981	1981	1981	1981	0
421	20250205	145200	1678859	1981	1981	1981	1981	0
422	20250205	145100	1678859	1981	1981	1981	1981	0
423	20250205	145000	1678859	1981	1981	1981	1981	0
424	20250205	144900	1678859	1981	1981	1981	1981	0
425	20250205	144800	1678859	1981	1981	1981	1981	1
426	20250205	144700	1676878	1984	1984	1984	1984	0
427	20250205	144600	1676878	1984	1984	1984	1984	0
428	20250205	144500	1676878	1984	1984	1984	1984	0
429	20250205	144400	1676878	1984	1984	1984	1984	0
430	20250205	144300	1676878	1984	1984	1984	1984	0
431	20250205	144200	1676878	1984	1984	1984	1984	0
432	20250205	144100	1676878	1984	1984	1984	1984	0
433	20250205	144000	1676878	1984	1984	1984	1984	0
434	20250205	143900	1676878	1984	1984	1984	1984	0
435	20250205	143800	1676878	1984	1984	1984	1984	0
436	20250205	143700	1676878	1984	1984	1984	1984	0
437	20250205	143600	1676878	1984	1984	1984	1984	0
438	20250205	143500	1676878	1984	1984	1984	1984	0
439	20250205	143400	1676878	1984	1984	1984	1984	0
440	20250205	143300	1676878	1984	1984	1984	1984	0
441	20250205	143200	1676878	1984	1984	1984	1984	0
442	20250205	143100	1676878	1984	1984	1984	1984	0
443	20250205	143000	1676878	1984	1984	1984	1984	0
444	20250205	142900	1676878	1984	1984	1984	1984	0
445	20250205	142800	1676878	1984	1984	1984	1984	0
446	20250205	142700	1676878	1984	1984	1984	1984	0
447	20250205	142600	1676878	1984	1984	1984	1984	0
448	20250205	142500	1676878	1984	1984	1984	1984	0
449	20250205	142400	1676878	1984	1984	1984	1984	0
450	20250205	142300	1676878	1984	1984	1984	1984	0
451	20250205	142200	1676878	1984	1984	1984	1984	0
452	20250205	142100	1676878	1984	1984	1984	1984	0
453	20250205	142000	1676878	1984	1984	1984	1984	0
454	20250205	141900	1676878	1984	1984	1984	1984	5
455	20250205	141800	1666958	1984	1984	1984	1984	0
456	20250205	141700	1666958	1984	1984	1984	1984	0
457	20250205	141600	1666958	1984	1984	1984	1984	0
458	20250205	141500	1666958	1984	1984	1984	1984	0
459	20250205	141400	1666958	1984	1984	1984	1984	0
460	20250205	141300	1666958	1984	1984	1984	1984	0
461	20250205	141200	1666958	1984	1984	1984	1984	0
462	20250205	141100	1666958	1984	1984	1984	1984	0
463	20250205	141000	1666958	1984	1984	1984	1984	0
464	20250205	140900	1666958	1984	1984	1984	1984	1
465	20250205	140800	1664974	1982	1982	1982	1982	0
466	20250205	140700	1664974	1982	1982	1982	1982	10
467	20250205	140600	1645154	1983	1983	1983	1983	0
468	20250205	140500	1645154	1983	1983	1983	1983	20
469	20250205	140400	1605494	1984	1984	1984	1984	0
470	20250205	140300	1605494	1984	1984	1984	1984	0
471	20250205	140200	1605494	1984	1984	1984	1984	0
472	20250205	140100	1605494	1984	1984	1984	1984	0
473	20250205	140000	1605494	1984	1984	1984	1984	0
474	20250205	135900	1605494	1984	1984	1984	1984	0
475	20250205	135800	1605494	1984	1984	1984	1984	0
476	20250205	135700	1605494	1984	1984	1984	1984	0
477	20250205	135600	1605494	1984	1984	1984	1984	0
478	20250205	135500	1605494	1984	1984	1984	1984	0
479	20250205	135400	1605494	1984	1984	1984	1984	0
480	20250205	135300	1605494	1984	1984	1984	1984	0
481	20250205	135200	1605494	1984	1984	1984	1984	0
482	20250205	135100	1605494	1984	1984	1984	1984	0
483	20250205	135000	1605494	1984	1984	1984	1984	0
484	20250205	134900	1605494	1984	1984	1984	1984	0
485	20250205	134800	1605494	1984	1984	1984	1984	0
486	20250205	134700	1605494	1984	1984	1984	1984	0
487	20250205	134600	1605494	1984	1984	1984	1984	0
488	20250205	134500	1605494	1984	1984	1984	1984	0
489	20250205	134400	1605494	1984	1984	1984	1984	0
490	20250205	134300	1605494	1984	1984	1984	1984	0
491	20250205	134200	1605494	1984	1984	1984	1984	0
492	20250205	134100	1605494	1984	1984	1984	1984	0
493	20250205	134000	1605494	1984	1984	1984	1984	0
494	20250205	133900	1605494	1984	1984	1984	1984	0
495	20250205	133800	1605494	1984	1984	1984	1984	0
496	20250205	133700	1605494	1984	1984	1984	1984	0
497	20250205	133600	1605494	1984	1984	1984	1984	0
498	20250205	133500	1605494	1984	1984	1984	1984	0
499	20250205	133400	1605494	1984	1984	1984	1984	0
500	20250205	133300	1605494	1984	1984	1984	1984	0
501	20250205	133200	1605494	1984	1984	1984	1984	0
502	20250205	133100	1605494	1984	1984	1984	1984	0
503	20250205	133000	1605494	1984	1984	1984	1984	0
504	20250205	132900	1605494	1984	1984	1984	1984	0
505	20250205	132800	1605494	1984	1984	1984	1984	0
506	20250205	132700	1605494	1984	1984	1984	1984	0
507	20250205	132600	1605494	1984	1984	1984	1984	0
508	20250205	132500	1605494	1984	1984	1984	1984	50
509	20250205	132400	1506294	1984	1984	1984	1984	0
510	20250205	132300	1506294	1984	1984	1984	1984	0
511	20250205	132200	1506294	1984	1984	1984	1984	0
512	20250205	132100	1506294	1984	1984	1984	1984	0
513	20250205	132000	1506294	1984	1984	1984	1984	0
514	20250205	131900	1506294	1984	1984	1984	1984	0
515	20250205	131800	1506294	1984	1984	1984	1984	0
516	20250205	131700	1506294	1984	1984	1984	1984	0
517	20250205	131600	1506294	1984	1984	1984	1984	0
518	20250205	131500	1506294	1984	1984	1984	1984	1
519	20250205	131400	1504310	1985	1985	1985	1985	0
520	20250205	131300	1504310	1985	1985	1985	1985	0
521	20250205	131200	1504310	1985	1985	1985	1985	0
522	20250205	131100	1504310	1985	1985	1985	1985	0
523	20250205	131000	1504310	1985	1985	1985	1985	0
524	20250205	130900	1504310	1985	1985	1985	1985	0
525	20250205	130800	1504310	1985	1985	1985	1985	0
526	20250205	130700	1504310	1985	1985	1985	1985	0
527	20250205	130600	1504310	1985	1985	1985	1985	0
528	20250205	130500	1504310	1985	1985	1985	1985	0
529	20250205	130400	1504310	1985	1985	1985	1985	0
530	20250205	130300	1504310	1985	1985	1985	1985	0
531	20250205	130200	1504310	1985	1985	1985	1985	0
532	20250205	130100	1504310	1985	1985	1985	1985	0
533	20250205	130000	1504310	1985	1985	1985	1985	0
534	20250205	125900	1504310	1985	1985	1985	1985	0
535	20250205	125800	1504310	1985	1985	1985	1985	0
536	20250205	125700	1504310	1985	1985	1985	1985	0
537	20250205	125600	1504310	1985	1985	1985	1985	0
538	20250205	125500	1504310	1985	1985	1985	1985	0
539	20250205	125400	1504310	1985	1985	1985	1985	0
540	20250205	125300	1504310	1985	1985	1985	1985	0
541	20250205	125200	1504310	1985	1985	1985	1985	0
542	20250205	125100	1504310	1985	1985	1985	1985	0
543	20250205	125000	1504310	1985	1985	1985	1985	0
544	20250205	124900	1504310	1985	1985	1985	1985	0
545	20250205	124800	1504310	1985	1985	1985	1985	0
546	20250205	124700	1504310	1985	1985	1985	1985	0
547	20250205	124600	1504310	1985	1985	1985	1985	0
548	20250205	124500	1504310	1985	1985	1985	1985	0
549	20250205	124400	1504310	1985	1985	1985	1985	0
550	20250205	124300	1504310	1985	1985	1985	1985	0
551	20250205	124200	1504310	1985	1985	1985	1985	0
552	20250205	124100	1504310	1985	1985	1985	1985	0
553	20250205	124000	1504310	1985	1985	1985	1985	0
554	20250205	123900	1504310	1985	1985	1985	1985	0
555	20250205	123800	1504310	1985	1985	1985	1985	0
556	20250205	123700	1504310	1985	1985	1985	1985	0
557	20250205	123600	1504310	1985	1985	1985	1985	0
558	20250205	123500	1504310	1985	1985	1985	1985	0
559	20250205	123400	1504310	1985	1985	1985	1985	0
560	20250205	123300	1504310	1985	1985	1985	1985	0
561	20250205	123200	1504310	1985	1985	1985	1985	0
562	20250205	123100	1504310	1985	1985	1985	1985	0
563	20250205	123000	1504310	1985	1985	1985	1985	0
564	20250205	122900	1504310	1985	1985	1985	1985	0
565	20250205	122800	1504310	1985	1985	1985	1985	0
566	20250205	122700	1504310	1985	1985	1985	1985	0
567	20250205	122600	1504310	1985	1985	1985	1985	0
568	20250205	122500	1504310	1985	1985	1985	1985	0
569	20250205	122400	1504310	1985	1985	1985	1985	0
570	20250205	122300	1504310	1985	1985	1985	1985	0
571	20250205	122200	1504310	1985	1985	1985	1985	0
572	20250205	122100	1504310	1985	1985	1985	1985	0
573	20250205	122000	1504310	1985	1985	1985	1985	0
574	20250205	121900	1504310	1985	1985	1985	1985	0
575	20250205	121800	1504310	1985	1985	1985	1985	0
576	20250205	121700	1504310	1985	1985	1985	1985	0
577	20250205	121600	1504310	1985	1985	1985	1985	0
578	20250205	121500	1504310	1985	1985	1985	1985	0
579	20250205	121400	1504310	1985	1985	1985	1985	0
580	20250205	121300	1504310	1985	1985	1985	1985	0
581	20250205	121200	1504310	1985	1985	1985	1985	0
582	20250205	121100	1504310	1985	1985	1985	1985	0
583	20250205	121000	1504310	1985	1985	1985	1985	0
584	20250205	120900	1504310	1985	1985	1985	1985	0
585	20250205	120800	1504310	1985	1985	1985	1985	0
586	20250205	120700	1504310	1985	1985	1985	1985	0
587	20250205	120600	1504310	1985	1985	1985	1985	0
588	20250205	120500	1504310	1985	1985	1985	1985	0
589	20250205	120400	1504310	1985	1985	1985	1985	0
590	20250205	120300	1504310	1985	1985	1985	1985	0
591	20250205	120200	1504310	1985	1985	1985	1985	0
592	20250205	120100	1504310	1985	1985	1985	1985	0
593	20250205	120000	1504310	1985	1985	1985	1985	0
594	20250205	115900	1504310	1985	1985	1985	1985	0
595	20250205	115800	1504310	1985	1985	1985	1985	0
596	20250205	115700	1504310	1985	1985	1985	1985	0
597	20250205	115600	1504310	1985	1985	1985	1985	0
598	20250205	115500	1504310	1985	1985	1985	1985	0
599	20250205	115400	1504310	1985	1985	1985	1985	0
600	20250205	115300	1504310	1985	1985	1985	1985	0
601	20250205	115200	1504310	1985	1985	1985	1985	0
602	20250205	115100	1504310	1985	1985	1985	1985	0
603	20250205	115000	1504310	1985	1985	1985	1985	0
604	20250205	114900	1504310	1985	1985	1985	1985	0
605	20250205	114800	1504310	1985	1985	1985	1985	0
606	20250205	114700	1504310	1985	1985	1985	1985	0
607	20250205	114600	1504310	1985	1985	1985	1985	0
608	20250205	114500	1504310	1985	1985	1985	1985	0
609	20250205	114400	1504310	1985	1985	1985	1985	0
610	20250205	114300	1504310	1985	1985	1985	1985	0
611	20250205	114200	1504310	1985	1985	1985	1985	0
612	20250205	114100	1504310	1985	1985	1985	1985	0
613	20250205	114000	1504310	1985	1985	1985	1985	0
614	20250205	113900	1504310	1985	1985	1985	1985	0
615	20250205	113800	1504310	1985	1985	1985	1985	0
616	20250205	113700	1504310	1985	1985	1985	1985	0
617	20250205	113600	1504310	1985	1985	1985	1985	0
618	20250205	113500	1504310	1985	1985	1985	1985	0
619	20250205	113400	1504310	1985	1985	1985	1985	0
620	20250205	113300	1504310	1985	1985	1985	1985	0
621	20250205	113200	1504310	1985	1985	1985	1985	0
622	20250205	113100	1504310	1985	1985	1985	1985	0
623	20250205	113000	1504310	1985	1985	1985	1985	0
624	20250205	112900	1504310	1985	1985	1985	1985	0
625	20250205	112800	1504310	1985	1985	1985	1985	0
626	20250205	112700	1504310	1985	1985	1985	1985	0
627	20250205	112600	1504310	1985	1985	1985	1985	0
628	20250205	112500	1504310	1985	1985	1985	1985	0
629	20250205	112400	1504310	1985	1985	1985	1985	0
630	20250205	112300	1504310	1985	1985	1985	1985	0
631	20250205	112200	1504310	1985	1985	1985	1985	0
632	20250205	112100	1504310	1985	1985	1985	1985	0
633	20250205	112000	1504310	1985	1985	1985	1985	0
634	20250205	111900	1504310	1985	1985	1985	1985	0
635	20250205	111800	1504310	1985	1985	1985	1985	0
636	20250205	111700	1504310	1985	1985	1985	1985	0
637	20250205	111600	1504310	1985	1985	1985	1985	0
638	20250205	111500	1504310	1985	1985	1985	1985	0
639	20250205	111400	1504310	1985	1985	1985	1985	0
640	20250205	111300	1504310	1985	1985	1985	1985	0
641	20250205	111200	1504310	1985	1985	1985	1985	0
642	20250205	111100	1504310	1985	1985	1985	1985	0
643	20250205	111000	1504310	1985	1985	1985	1985	0
644	20250205	110900	1504310	1985	1985	1985	1985	0
645	20250205	110800	1504310	1985	1985	1985	1985	0
646	20250205	110700	1504310	1985	1985	1985	1985	0
647	20250205	110600	1504310	1985	1985	1985	1985	0
648	20250205	110500	1504310	1985	1985	1985	1985	0
649	20250205	110400	1504310	1985	1985	1985	1985	0
650	20250205	110300	1504310	1985	1985	1985	1985	0
651	20250205	110200	1504310	1985	1985	1985	1985	0
652	20250205	110100	1504310	1985	1985	1985	1985	0
653	20250205	110000	1504310	1985	1985	1985	1985	0
654	20250205	105900	1504310	1985	1985	1985	1985	0
655	20250205	105800	1504310	1985	1985	1985	1985	0
656	20250205	105700	1504310	1985	1985	1985	1985	0
657	20250205	105600	1504310	1985	1985	1985	1985	0
658	20250205	105500	1504310	1985	1985	1985	1985	0
659	20250205	105400	1504310	1985	1985	1985	1985	500
660	20250205	105300	511810	1985	1985	1985	1985	0
661	20250205	105200	511810	1985	1985	1985	1985	0
662	20250205	105100	511810	1985	1985	1985	1985	0
663	20250205	105000	511810	1985	1985	1985	1985	0
664	20250205	104900	511810	1985	1985	1985	1985	0
665	20250205	104800	511810	1985	1985	1985	1985	0
666	20250205	104700	511810	1985	1985	1985	1985	0
667	20250205	104600	511810	1985	1985	1985	1985	0
668	20250205	104500	511810	1985	1985	1985	1985	0
669	20250205	104400	511810	1985	1985	1985	1985	0
670	20250205	104300	511810	1985	1985	1985	1985	0
671	20250205	104200	511810	1985	1985	1985	1985	0
672	20250205	104100	511810	1985	1985	1985	1985	0
673	20250205	104000	511810	1985	1985	1985	1985	0
674	20250205	103900	511810	1985	1985	1985	1985	0
675	20250205	103800	511810	1985	1985	1985	1985	0
676	20250205	103700	511810	1985	1985	1985	1985	0
677	20250205	103600	511810	1985	1985	1985	1985	0
678	20250205	103500	511810	1985	1985	1985	1985	0
679	20250205	103400	511810	1985	1985	1985	1985	0
680	20250205	103300	511810	1985	1985	1985	1985	0
681	20250205	103200	511810	1985	1985	1985	1985	0
682	20250205	103100	511810	1985	1985	1985	1985	0
683	20250205	103000	511810	1985	1985	1985	1985	0
684	20250205	102900	511810	1985	1985	1985	1985	0
685	20250205	102800	511810	1985	1985	1985	1985	0
686	20250205	102700	511810	1985	1985	1985	1985	0
687	20250205	102600	511810	1985	1985	1985	1985	0
688	20250205	102500	511810	1985	1985	1985	1985	30
689	20250205	102400	452260	1985	1985	1985	1985	0
690	20250205	102300	452260	1985	1985	1985	1985	0
691	20250205	102200	452260	1985	1985	1985	1985	0
692	20250205	102100	452260	1985	1985	1985	1985	0
693	20250205	102000	452260	1985	1985	1985	1985	0
694	20250205	101900	452260	1985	1985	1985	1985	0
695	20250205	101800	452260	1985	1985	1985	1985	0
696	20250205	101700	452260	1985	1985	1985	1985	0
697	20250205	101600	452260	1985	1985	1985	1985	0
698	20250205	101500	452260	1985	1985	1985	1985	0
699	20250205	101400	452260	1985	1985	1985	1985	0
700	20250205	101300	452260	1985	1985	1985	1985	0
701	20250205	101200	452260	1985	1985	1985	1985	0
702	20250205	101100	452260	1985	1985	1985	1985	1
703	20250205	101000	450275	1985	1985	1985	1985	0
704	20250205	100900	450275	1985	1985	1985	1985	0
705	20250205	100800	450275	1985	1985	1985	1985	0
706	20250205	100700	450275	1985	1985	1985	1985	0
707	20250205	100600	450275	1985	1985	1985	1985	0
708	20250205	100500	450275	1985	1985	1985	1985	0
709	20250205	100400	450275	1985	1985	1985	1985	0
710	20250205	100300	450275	1985	1985	1985	1985	0
711	20250205	100200	450275	1985	1985	1985	1985	0
712	20250205	100100	450275	1985	1985	1985	1985	0
713	20250205	100000	450275	1985	1985	1985	1985	0
714	20250205	095900	450275	1985	1985	1985	1985	0
715	20250205	095800	450275	1985	1985	1985	1985	0
716	20250205	095700	450275	1985	1985	1985	1985	0
717	20250205	095600	450275	1985	1985	1985	1985	0
718	20250205	095500	450275	1985	1985	1985	1985	0
719	20250205	095400	450275	1985	1985	1985	1985	0
720	20250205	095300	450275	1985	1985	1985	1985	0
721	20250205	095200	450275	1985	1985	1985	1985	0
722	20250205	095100	450275	1985	1985	1985	1985	0
723	20250205	095000	450275	1985	1985	1985	1985	0
724	20250205	094900	450275	1985	1985	1985	1985	0
725	20250205	094800	450275	1985	1985	1985	1985	0
726	20250205	094700	450275	1985	1985	1985	1985	0
727	20250205	094600	450275	1985	1985	1985	1985	0
728	20250205	094500	450275	1985	1985	1985	1985	16
729	20250205	094400	418515	1985	1985	1985	1985	0
730	20250205	094300	418515	1985	1985	1985	1985	0
731	20250205	094200	418515	1985	1985	1985	1985	0
732	20250205	094100	418515	1985	1985	1985	1985	0
733	20250205	094000	418515	1985	1985	1985	1985	0
734	20250205	093900	418515	1985	1985	1985	1985	0
735	20250205	093800	418515	1985	1985	1985	1985	0
736	20250205	093700	418515	1985	1985	1985	1985	0
737	20250205	093600	418515	1985	1985	1985	1985	1
738	20250205	093500	416530	1973	1973	1973	1973	0
739	20250205	093400	416530	1973	1973	1973	1973	10
740	20250205	093300	396800	1984	1984	1984	1984	0
741	20250205	093200	396800	1984	1984	1984	1984	0
742	20250205	093100	396800	1984	1984	1984	1984	0
743	20250205	093000	396800	1984	1984	1984	1984	0
744	20250205	092900	396800	1984	1984	1984	1984	0
745	20250205	092800	396800	1984	1984	1984	1984	0
746	20250205	092700	396800	1984	1984	1984	1984	0
747	20250205	092600	396800	1984	1984	1984	1984	0
748	20250205	092500	396800	1984	1984	1984	1984	0
749	20250205	092400	396800	1984	1984	1984	1984	0
750	20250205	092300	396800	1984	1984	1984	1984	0
751	20250205	092200	396800	1984	1984	1984	1984	0
752	20250205	092100	396800	1984	1984	1984	1984	0
753	20250205	092000	396800	1984	1984	1984	1984	0
754	20250205	091900	396800	1984	1984	1984	1984	0
755	20250205	091800	396800	1984	1984	1984	1984	0
756	20250205	091700	396800	1984	1984	1984	1984	0
757	20250205	091600	396800	1984	1984	1984	1984	0
758	20250205	091500	396800	1984	1984	1984	1984	0
759	20250205	091400	396800	1984	1984	1984	1984	0
760	20250205	091300	396800	1984	1984	1984	1984	0
761	20250205	091200	396800	1984	1984	1984	1984	0
762	20250205	091100	396800	1984	1984	1984	1984	0
763	20250205	091000	396800	1984	1984	1984	1984	0
764	20250205	090900	396800	1984	1984	1984	1984	0
765	20250205	090800	396800	1984	1984	1984	1984	0
766	20250205	090700	396800	1984	1984	1984	1984	100
767	20250205	090600	198400	1984	1984	1984	1984	0
768	20250205	090500	198400	1984	1984	1984	1984	0
769	20250205	090400	198400	1984	1984	1984	1984	0
770	20250205	090300	198400	1984	1984	1984	1984	0
771	20250205	090200	198400	1984	1984	1984	1984	0
772	20250205	090100	198400	1984	1984	1984	1984	0
773	20250205	090000	198400	1984	1984	1984	1984	100