42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 220100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 3 | 20250320 | 220000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20250320 | 215900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20250320 | 215800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20250320 | 215700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20250320 | 215600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20250320 | 215500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20250320 | 215400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20250320 | 215300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20250320 | 215200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20250320 | 215100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20250320 | 215000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20250320 | 214900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20250320 | 214800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20250320 | 214700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20250320 | 214600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20250320 | 214500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20250320 | 214400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20250320 | 214300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20250320 | 214200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20250320 | 214100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20250320 | 214000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20250320 | 213900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20250320 | 213800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20250320 | 213700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20250320 | 213600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20250320 | 213500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20250320 | 213400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20250320 | 213300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20250320 | 213200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20250320 | 213100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 33 | 20250320 | 213000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20250320 | 212900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20250320 | 212800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20250320 | 212700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20250320 | 212600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20250320 | 212500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20250320 | 212400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20250320 | 212300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20250320 | 212200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20250320 | 212100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20250320 | 212000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20250320 | 211900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20250320 | 211800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20250320 | 211700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20250320 | 211600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20250320 | 211500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20250320 | 211400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20250320 | 211300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20250320 | 211200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20250320 | 211100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20250320 | 211000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20250320 | 210900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20250320 | 210800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20250320 | 210700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20250320 | 210600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20250320 | 210500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20250320 | 210400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20250320 | 210300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20250320 | 210200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20250320 | 210100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 63 | 20250320 | 210000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20250320 | 205900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20250320 | 205800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20250320 | 205700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20250320 | 205600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20250320 | 205500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20250320 | 205400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20250320 | 205300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20250320 | 205200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20250320 | 205100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20250320 | 205000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20250320 | 204900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20250320 | 204800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20250320 | 204700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20250320 | 204600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20250320 | 204500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20250320 | 204400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20250320 | 204300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20250320 | 204200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20250320 | 204100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20250320 | 204000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20250320 | 203900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20250320 | 203800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20250320 | 203700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20250320 | 203600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20250320 | 203500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20250320 | 203400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20250320 | 203300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20250320 | 203200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20250320 | 203100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 93 | 20250320 | 203000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20250320 | 202900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20250320 | 202800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20250320 | 202700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20250320 | 202600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20250320 | 202500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20250320 | 202400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20250320 | 202300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20250320 | 202200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20250320 | 202100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20250320 | 202000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20250320 | 201900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20250320 | 201800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20250320 | 201700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20250320 | 201600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20250320 | 201500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20250320 | 201400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20250320 | 201300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20250320 | 201200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20250320 | 201100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20250320 | 201000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20250320 | 200900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20250320 | 200800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20250320 | 200700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20250320 | 200600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20250320 | 200500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20250320 | 200400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20250320 | 200300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20250320 | 200200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20250320 | 200100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 123 | 20250320 | 200000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20250320 | 195900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20250320 | 195800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20250320 | 195700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20250320 | 195600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20250320 | 195500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20250320 | 195400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20250320 | 195300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20250320 | 195200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20250320 | 195100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20250320 | 195000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20250320 | 194900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20250320 | 194800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20250320 | 194700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20250320 | 194600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20250320 | 194500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20250320 | 194400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20250320 | 194300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20250320 | 194200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20250320 | 194100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20250320 | 194000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20250320 | 193900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20250320 | 193800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20250320 | 193700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20250320 | 193600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20250320 | 193500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20250320 | 193400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20250320 | 193300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20250320 | 193200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20250320 | 193100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 153 | 20250320 | 193000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20250320 | 192900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20250320 | 192800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20250320 | 192700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20250320 | 192600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20250320 | 192500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20250320 | 192400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20250320 | 192300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20250320 | 192200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20250320 | 192100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20250320 | 192000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20250320 | 191900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20250320 | 191800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20250320 | 191700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20250320 | 191600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20250320 | 191500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20250320 | 191400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20250320 | 191300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20250320 | 191200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20250320 | 191100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20250320 | 191000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20250320 | 190900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20250320 | 190800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20250320 | 190700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20250320 | 190600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20250320 | 190500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20250320 | 190400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20250320 | 190300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20250320 | 190200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20250320 | 190100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 183 | 20250320 | 190000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 184 | 20250320 | 185900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 185 | 20250320 | 185800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 186 | 20250320 | 185700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 187 | 20250320 | 185600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 188 | 20250320 | 185500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 189 | 20250320 | 185400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 190 | 20250320 | 185300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 191 | 20250320 | 185200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 192 | 20250320 | 185100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 193 | 20250320 | 185000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 194 | 20250320 | 184900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 195 | 20250320 | 184800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 196 | 20250320 | 184700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 197 | 20250320 | 184600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 198 | 20250320 | 184500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 199 | 20250320 | 184400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 200 | 20250320 | 184300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 201 | 20250320 | 184200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 202 | 20250320 | 184100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 203 | 20250320 | 184000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 204 | 20250320 | 183900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 205 | 20250320 | 183800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 206 | 20250320 | 183700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 207 | 20250320 | 183600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 208 | 20250320 | 183500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 209 | 20250320 | 183400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 210 | 20250320 | 183300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 211 | 20250320 | 183200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 212 | 20250320 | 183100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 213 | 20250320 | 183000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 214 | 20250320 | 182900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 215 | 20250320 | 182800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 216 | 20250320 | 182700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 217 | 20250320 | 182600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 218 | 20250320 | 182500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 219 | 20250320 | 182400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 220 | 20250320 | 182300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 221 | 20250320 | 182200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 222 | 20250320 | 182100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 223 | 20250320 | 182000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 224 | 20250320 | 181900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 225 | 20250320 | 181800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 226 | 20250320 | 181700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 227 | 20250320 | 181600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 228 | 20250320 | 181500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 229 | 20250320 | 181400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 230 | 20250320 | 181300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 231 | 20250320 | 181200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 232 | 20250320 | 181100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 233 | 20250320 | 181000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 234 | 20250320 | 180900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 235 | 20250320 | 180800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 236 | 20250320 | 180700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 237 | 20250320 | 180600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 238 | 20250320 | 180500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 239 | 20250320 | 180400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 240 | 20250320 | 180300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 241 | 20250320 | 180200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 242 | 20250320 | 180100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 243 | 20250320 | 180000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 244 | 20250320 | 175900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 245 | 20250320 | 175800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 246 | 20250320 | 175700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 247 | 20250320 | 175600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 248 | 20250320 | 175500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 249 | 20250320 | 175400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 250 | 20250320 | 175300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 251 | 20250320 | 175200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 252 | 20250320 | 175100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 253 | 20250320 | 175000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 254 | 20250320 | 174900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 255 | 20250320 | 174800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 256 | 20250320 | 174700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 257 | 20250320 | 174600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 258 | 20250320 | 174500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 259 | 20250320 | 174400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 260 | 20250320 | 174300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 261 | 20250320 | 174200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 262 | 20250320 | 174100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 263 | 20250320 | 174000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 264 | 20250320 | 173900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 265 | 20250320 | 173800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 266 | 20250320 | 173700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 267 | 20250320 | 173600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 268 | 20250320 | 173500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 269 | 20250320 | 173400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 270 | 20250320 | 173300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 271 | 20250320 | 173200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 272 | 20250320 | 173100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 273 | 20250320 | 173000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 274 | 20250320 | 172900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 275 | 20250320 | 172800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 276 | 20250320 | 172700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 277 | 20250320 | 172600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 278 | 20250320 | 172500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 279 | 20250320 | 172400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 280 | 20250320 | 172300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 281 | 20250320 | 172200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 282 | 20250320 | 172100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 283 | 20250320 | 172000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 284 | 20250320 | 171900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 285 | 20250320 | 171800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 286 | 20250320 | 171700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 287 | 20250320 | 171600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 288 | 20250320 | 171500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 289 | 20250320 | 171400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 290 | 20250320 | 171300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 291 | 20250320 | 171200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 292 | 20250320 | 171100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 293 | 20250320 | 171000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 294 | 20250320 | 170900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 295 | 20250320 | 170800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 296 | 20250320 | 170700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 297 | 20250320 | 170600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 298 | 20250320 | 170500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 299 | 20250320 | 170400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 300 | 20250320 | 170300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 301 | 20250320 | 170200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 302 | 20250320 | 170100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 303 | 20250320 | 170000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 304 | 20250320 | 165900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 305 | 20250320 | 165800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 306 | 20250320 | 165700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 307 | 20250320 | 165600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 308 | 20250320 | 165500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 309 | 20250320 | 165400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 310 | 20250320 | 165300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 311 | 20250320 | 165200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 312 | 20250320 | 165100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 313 | 20250320 | 165000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 314 | 20250320 | 164900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 315 | 20250320 | 164800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 316 | 20250320 | 164700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 317 | 20250320 | 164600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 318 | 20250320 | 164500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 319 | 20250320 | 164400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 320 | 20250320 | 164300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 321 | 20250320 | 164200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 322 | 20250320 | 164100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 323 | 20250320 | 164000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 324 | 20250320 | 163900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 325 | 20250320 | 163800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 326 | 20250320 | 163700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 327 | 20250320 | 163600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 328 | 20250320 | 163500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 329 | 20250320 | 163400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 330 | 20250320 | 163300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 331 | 20250320 | 163200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 332 | 20250320 | 163100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 333 | 20250320 | 163000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 334 | 20250320 | 162900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 335 | 20250320 | 162800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 336 | 20250320 | 162700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 337 | 20250320 | 162600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 338 | 20250320 | 162500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 339 | 20250320 | 162400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 340 | 20250320 | 162300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 341 | 20250320 | 162200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 342 | 20250320 | 162100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 343 | 20250320 | 162000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 344 | 20250320 | 161900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 345 | 20250320 | 161800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 346 | 20250320 | 161700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 347 | 20250320 | 161600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 348 | 20250320 | 161500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 349 | 20250320 | 161400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 350 | 20250320 | 161300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 351 | 20250320 | 161200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 352 | 20250320 | 161100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 353 | 20250320 | 161000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 354 | 20250320 | 160900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 355 | 20250320 | 160800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 356 | 20250320 | 160700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 357 | 20250320 | 160600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 358 | 20250320 | 160500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 359 | 20250320 | 160400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 360 | 20250320 | 160300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 361 | 20250320 | 160200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 362 | 20250320 | 160100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 363 | 20250320 | 160000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 364 | 20250320 | 155900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 365 | 20250320 | 155800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 366 | 20250320 | 155700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 367 | 20250320 | 155600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 368 | 20250320 | 155500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 369 | 20250320 | 155400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 370 | 20250320 | 155300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 371 | 20250320 | 155200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 372 | 20250320 | 155100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 373 | 20250320 | 155000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 374 | 20250320 | 154900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 375 | 20250320 | 154800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 376 | 20250320 | 154700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 377 | 20250320 | 154600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 378 | 20250320 | 154500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 379 | 20250320 | 154400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 380 | 20250320 | 154300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 381 | 20250320 | 154200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 382 | 20250320 | 154100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 383 | 20250320 | 154000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 384 | 20250320 | 153900 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 385 | 20250320 | 153800 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 386 | 20250320 | 153700 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 387 | 20250320 | 153600 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 388 | 20250320 | 153500 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 389 | 20250320 | 153400 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 390 | 20250320 | 153300 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 391 | 20250320 | 153200 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 0 |
| 392 | 20250320 | 153100 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 393 | 20250320 | 153000 | 32046026200 | 23300 | 23300 | 23300 | 23300 | 10933 |
| 394 | 20250320 | 152900 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 395 | 20250320 | 152800 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 396 | 20250320 | 152700 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 397 | 20250320 | 152600 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 398 | 20250320 | 152500 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 399 | 20250320 | 152400 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 400 | 20250320 | 152300 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 401 | 20250320 | 152200 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 402 | 20250320 | 152100 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 403 | 20250320 | 152000 | 31791287300 | 23300 | 23300 | 23300 | 23300 | 0 |
| 404 | 20250320 | 151900 | 31791287300 | 23300 | 23200 | 23350 | 23150 | 3036 |
| 405 | 20250320 | 151800 | 31720772550 | 23200 | 23150 | 23200 | 23100 | 2738 |
| 406 | 20250320 | 151700 | 31657335750 | 23150 | 23150 | 23200 | 23100 | 3522 |
| 407 | 20250320 | 151600 | 31575806000 | 23200 | 23150 | 23200 | 23100 | 3670 |
| 408 | 20250320 | 151500 | 31490794100 | 23150 | 23200 | 23200 | 23150 | 1155 |
| 409 | 20250320 | 151400 | 31464054550 | 23150 | 23150 | 23200 | 23150 | 1375 |
| 410 | 20250320 | 151300 | 31432159000 | 23200 | 23300 | 23300 | 23200 | 5516 |
| 411 | 20250320 | 151200 | 31304159600 | 23300 | 23250 | 23300 | 23200 | 3485 |
| 412 | 20250320 | 151100 | 31223156400 | 23250 | 23300 | 23350 | 23250 | 2472 |
| 413 | 20250320 | 151000 | 31165639575 | 23325 | 23350 | 23400 | 23250 | 7315 |
| 414 | 20250320 | 150900 | 30994845050 | 23350 | 23400 | 23400 | 23350 | 893 |
| 415 | 20250320 | 150800 | 30973975150 | 23400 | 23350 | 23400 | 23300 | 2609 |
| 416 | 20250320 | 150700 | 30913029800 | 23350 | 23350 | 23450 | 23300 | 7968 |
| 417 | 20250320 | 150600 | 30726789475 | 23375 | 23350 | 23400 | 23300 | 3996 |
| 418 | 20250320 | 150500 | 30633473700 | 23300 | 23300 | 23350 | 23250 | 3740 |
| 419 | 20250320 | 150400 | 30546277150 | 23250 | 23350 | 23350 | 23250 | 5013 |
| 420 | 20250320 | 150300 | 30429440025 | 23300 | 23200 | 23425 | 23200 | 11366 |
| 421 | 20250320 | 150200 | 30164239350 | 23200 | 23050 | 23250 | 23050 | 15518 |
| 422 | 20250320 | 150100 | 29804763275 | 23050 | 23000 | 23100 | 22975 | 5382 |
| 423 | 20250320 | 150000 | 29680707375 | 22975 | 23000 | 23000 | 22950 | 1068 |
| 424 | 20250320 | 145900 | 29656155575 | 22950 | 23000 | 23000 | 22950 | 4187 |
| 425 | 20250320 | 145800 | 29560011450 | 23000 | 23000 | 23050 | 23000 | 3287 |
| 426 | 20250320 | 145700 | 29484406850 | 23050 | 23050 | 23050 | 22950 | 3035 |
| 427 | 20250320 | 145600 | 29414578900 | 23000 | 23000 | 23050 | 23000 | 2236 |
| 428 | 20250320 | 145500 | 29363141650 | 23000 | 23000 | 23050 | 22950 | 532 |
| 429 | 20250320 | 145400 | 29350906500 | 23000 | 23050 | 23050 | 23000 | 6258 |
| 430 | 20250320 | 145300 | 29206791500 | 23000 | 22900 | 23050 | 22900 | 3034 |
| 431 | 20250320 | 145200 | 29137028850 | 22900 | 22950 | 23000 | 22850 | 7583 |
| 432 | 20250320 | 145100 | 28963453400 | 22950 | 22900 | 22950 | 22850 | 3541 |
| 433 | 20250320 | 145000 | 28882401450 | 22900 | 22900 | 22950 | 22850 | 2300 |
| 434 | 20250320 | 144900 | 28829747700 | 22850 | 22800 | 22900 | 22800 | 5491 |
| 435 | 20250320 | 144800 | 28704301850 | 22850 | 22850 | 22900 | 22800 | 9742 |
| 436 | 20250320 | 144700 | 28482046650 | 22850 | 22850 | 22900 | 22800 | 1195 |
| 437 | 20250320 | 144600 | 28454746650 | 22850 | 22850 | 22900 | 22800 | 6812 |
| 438 | 20250320 | 144500 | 28299078150 | 22850 | 22875 | 22900 | 22850 | 2593 |
| 439 | 20250320 | 144400 | 28239813175 | 22850 | 22900 | 22950 | 22850 | 4330 |
| 440 | 20250320 | 144300 | 28140774300 | 22900 | 22850 | 22950 | 22850 | 3406 |
| 441 | 20250320 | 144200 | 28062874900 | 22850 | 22900 | 22950 | 22850 | 1614 |
| 442 | 20250320 | 144100 | 28025910550 | 22900 | 22950 | 22950 | 22850 | 5779 |
| 443 | 20250320 | 144000 | 27893731050 | 22950 | 22900 | 23000 | 22900 | 1625 |
| 444 | 20250320 | 143900 | 27856456500 | 22900 | 22900 | 23000 | 22850 | 6057 |
| 445 | 20250320 | 143800 | 27717703050 | 22950 | 23000 | 23050 | 22900 | 1402 |
| 446 | 20250320 | 143700 | 27685508650 | 23050 | 22950 | 23050 | 22900 | 1089 |
| 447 | 20250320 | 143600 | 27660472900 | 22900 | 22900 | 22950 | 22900 | 1161 |
| 448 | 20250320 | 143500 | 27633865250 | 22900 | 22950 | 23000 | 22900 | 3447 |
| 449 | 20250320 | 143400 | 27554867500 | 22950 | 22900 | 23000 | 22900 | 694 |
| 450 | 20250320 | 143300 | 27538942750 | 22950 | 22900 | 22950 | 22900 | 266 |
| 451 | 20250320 | 143200 | 27532847350 | 22900 | 22950 | 22950 | 22900 | 662 |
| 452 | 20250320 | 143100 | 27517662500 | 23000 | 23000 | 23000 | 22900 | 5846 |
| 453 | 20250320 | 143000 | 27383708000 | 22950 | 23050 | 23050 | 22950 | 3662 |
| 454 | 20250320 | 142900 | 27299575000 | 23000 | 23000 | 23050 | 22950 | 2753 |
| 455 | 20250320 | 142800 | 27236253050 | 23000 | 22950 | 23050 | 22950 | 1033 |
| 456 | 20250320 | 142700 | 27212520050 | 22950 | 22950 | 23050 | 22950 | 1742 |
| 457 | 20250320 | 142600 | 27172522700 | 22900 | 23000 | 23000 | 22900 | 4496 |
| 458 | 20250320 | 142500 | 27069326925 | 22950 | 22950 | 23000 | 22950 | 1298 |
| 459 | 20250320 | 142400 | 27039490975 | 22950 | 23000 | 23000 | 22950 | 2812 |
| 460 | 20250320 | 142300 | 26974832775 | 23000 | 23050 | 23100 | 23000 | 874 |
| 461 | 20250320 | 142200 | 26954719525 | 23050 | 23000 | 23100 | 22950 | 2072 |
| 462 | 20250320 | 142100 | 26906977575 | 23050 | 23000 | 23050 | 22950 | 4324 |
| 463 | 20250320 | 142000 | 26807542525 | 23000 | 23100 | 23100 | 23000 | 2103 |
| 464 | 20250320 | 141900 | 26759078725 | 23050 | 23050 | 23100 | 23000 | 3277 |
| 465 | 20250320 | 141800 | 26683471625 | 23050 | 23100 | 23100 | 23000 | 4645 |
| 466 | 20250320 | 141700 | 26576355475 | 23100 | 23050 | 23100 | 23000 | 1182 |
| 467 | 20250320 | 141600 | 26549104575 | 23000 | 23050 | 23050 | 22950 | 1637 |
| 468 | 20250320 | 141500 | 26511431375 | 22950 | 22950 | 23050 | 22900 | 1839 |
| 469 | 20250320 | 141400 | 26469185075 | 23000 | 22900 | 23050 | 22850 | 5906 |
| 470 | 20250320 | 141300 | 26333834975 | 23000 | 22950 | 23050 | 22850 | 8866 |
| 471 | 20250320 | 141200 | 26130784450 | 23000 | 23000 | 23050 | 22850 | 15316 |
| 472 | 20250320 | 141100 | 25779790550 | 23000 | 23150 | 23150 | 23000 | 13772 |
| 473 | 20250320 | 141000 | 25462742275 | 23150 | 23100 | 23150 | 23050 | 2308 |
| 474 | 20250320 | 140900 | 25409397750 | 23100 | 23200 | 23250 | 23050 | 2111 |
| 475 | 20250320 | 140800 | 25360656100 | 23200 | 23200 | 23200 | 23075 | 5424 |
| 476 | 20250320 | 140700 | 25235250975 | 23200 | 23150 | 23250 | 23150 | 1542 |
| 477 | 20250320 | 140600 | 25199475575 | 23200 | 23150 | 23250 | 23150 | 1893 |
| 478 | 20250320 | 140500 | 25155622025 | 23150 | 23250 | 23300 | 23100 | 5658 |
| 479 | 20250320 | 140400 | 25024514725 | 23250 | 23200 | 23300 | 23200 | 1513 |
| 480 | 20250320 | 140300 | 24989348325 | 23300 | 23250 | 23300 | 23200 | 1022 |
| 481 | 20250320 | 140200 | 24965590325 | 23250 | 23250 | 23350 | 23250 | 1954 |
| 482 | 20250320 | 140100 | 24920138675 | 23250 | 23250 | 23300 | 23250 | 2013 |
| 483 | 20250320 | 140000 | 24873250725 | 23250 | 23250 | 23350 | 23250 | 915 |
| 484 | 20250320 | 135900 | 24851969525 | 23350 | 23350 | 23400 | 23250 | 5422 |
| 485 | 20250320 | 135800 | 24725619650 | 23350 | 23300 | 23400 | 23300 | 1394 |
| 486 | 20250320 | 135700 | 24693076000 | 23350 | 23350 | 23350 | 23300 | 926 |
| 487 | 20250320 | 135600 | 24671483950 | 23300 | 23350 | 23350 | 23300 | 961 |
| 488 | 20250320 | 135500 | 24649072950 | 23300 | 23300 | 23350 | 23300 | 1168 |
| 489 | 20250320 | 135400 | 24621850750 | 23300 | 23300 | 23350 | 23300 | 465 |
| 490 | 20250320 | 135300 | 24611003800 | 23350 | 23350 | 23400 | 23300 | 782 |
| 491 | 20250320 | 135200 | 24592728650 | 23400 | 23350 | 23400 | 23300 | 1142 |
| 492 | 20250320 | 135100 | 24566057675 | 23350 | 23350 | 23400 | 23300 | 1012 |
| 493 | 20250320 | 135000 | 24542426800 | 23325 | 23350 | 23400 | 23300 | 2162 |
| 494 | 20250320 | 134900 | 24491946475 | 23400 | 23350 | 23450 | 23350 | 2717 |
| 495 | 20250320 | 134800 | 24428403225 | 23350 | 23300 | 23400 | 23300 | 2672 |
| 496 | 20250320 | 134700 | 24366024625 | 23300 | 23300 | 23350 | 23250 | 1557 |
| 497 | 20250320 | 134600 | 24329752475 | 23250 | 23300 | 23350 | 23250 | 3502 |
| 498 | 20250320 | 134500 | 24248181825 | 23350 | 23300 | 23350 | 23275 | 2137 |
| 499 | 20250320 | 134400 | 24198389275 | 23275 | 23300 | 23300 | 23275 | 946 |
| 500 | 20250320 | 134300 | 24176363475 | 23300 | 23250 | 23300 | 23250 | 1332 |
| 501 | 20250320 | 134200 | 24145361575 | 23250 | 23300 | 23300 | 23250 | 892 |
| 502 | 20250320 | 134100 | 24124595750 | 23300 | 23250 | 23300 | 23250 | 971 |
| 503 | 20250320 | 134000 | 24102009150 | 23250 | 23200 | 23300 | 23200 | 823 |
| 504 | 20250320 | 133900 | 24082881475 | 23200 | 23150 | 23250 | 23150 | 1751 |
| 505 | 20250320 | 133800 | 24042279425 | 23150 | 23200 | 23250 | 23150 | 2138 |
| 506 | 20250320 | 133700 | 23992685625 | 23200 | 23150 | 23250 | 23150 | 3781 |
| 507 | 20250320 | 133600 | 23904963725 | 23150 | 23200 | 23200 | 23150 | 3163 |
| 508 | 20250320 | 133500 | 23831714150 | 23175 | 23200 | 23350 | 23150 | 5751 |
| 509 | 20250320 | 133400 | 23698215525 | 23350 | 23300 | 23350 | 23200 | 7313 |
| 510 | 20250320 | 133300 | 23528320175 | 23350 | 23300 | 23450 | 23300 | 3794 |
| 511 | 20250320 | 133200 | 23439657575 | 23350 | 23350 | 23400 | 23200 | 7041 |
| 512 | 20250320 | 133100 | 23275750225 | 23350 | 23100 | 23350 | 23100 | 7638 |
| 513 | 20250320 | 133000 | 23098558825 | 23100 | 23000 | 23150 | 23000 | 7229 |
| 514 | 20250320 | 132900 | 22931888325 | 23000 | 23000 | 23050 | 22950 | 3507 |
| 515 | 20250320 | 132800 | 22851219275 | 23000 | 23025 | 23050 | 23000 | 3814 |
| 516 | 20250320 | 132700 | 22763408950 | 23000 | 23000 | 23100 | 22950 | 2111 |
| 517 | 20250320 | 132600 | 22714826350 | 23050 | 23000 | 23050 | 22950 | 23954 |
| 518 | 20250320 | 132500 | 22164087950 | 23050 | 23000 | 23050 | 23000 | 2829 |
| 519 | 20250320 | 132400 | 22098984700 | 23050 | 23050 | 23050 | 23000 | 5909 |
| 520 | 20250320 | 132300 | 21962901700 | 23050 | 23050 | 23100 | 23000 | 9077 |
| 521 | 20250320 | 132200 | 21753671425 | 23100 | 23100 | 23150 | 23050 | 2903 |
| 522 | 20250320 | 132100 | 21686688775 | 23100 | 23100 | 23150 | 23050 | 4278 |
| 523 | 20250320 | 132000 | 21587895925 | 23100 | 23100 | 23150 | 23100 | 4410 |
| 524 | 20250320 | 131900 | 21486009175 | 23100 | 23150 | 23200 | 23100 | 7973 |
| 525 | 20250320 | 131800 | 21301771100 | 23150 | 23150 | 23200 | 23150 | 4669 |
| 526 | 20250320 | 131700 | 21193625600 | 23150 | 23150 | 23200 | 23150 | 2950 |
| 527 | 20250320 | 131600 | 21125299750 | 23150 | 23200 | 23250 | 23150 | 3714 |
| 528 | 20250320 | 131500 | 21039157100 | 23250 | 23200 | 23250 | 23200 | 1572 |
| 529 | 20250320 | 131400 | 21002676425 | 23200 | 23200 | 23200 | 23150 | 5819 |
| 530 | 20250320 | 131300 | 20867832975 | 23200 | 23250 | 23300 | 23150 | 6753 |
| 531 | 20250320 | 131200 | 20711047925 | 23250 | 23300 | 23350 | 23250 | 4424 |
| 532 | 20250320 | 131100 | 20608010525 | 23350 | 23300 | 23350 | 23300 | 2232 |
| 533 | 20250320 | 131000 | 20555979175 | 23300 | 23350 | 23350 | 23250 | 2408 |
| 534 | 20250320 | 130900 | 20499834950 | 23300 | 23250 | 23350 | 23250 | 2722 |
| 535 | 20250320 | 130800 | 20436433025 | 23250 | 23300 | 23300 | 23250 | 3117 |
| 536 | 20250320 | 130700 | 20363884725 | 23250 | 23250 | 23350 | 23250 | 5457 |
| 537 | 20250320 | 130600 | 20236770075 | 23250 | 23250 | 23350 | 23250 | 4375 |
| 538 | 20250320 | 130500 | 20134858425 | 23250 | 23400 | 23400 | 23250 | 9264 |
| 539 | 20250320 | 130400 | 19918870225 | 23350 | 23400 | 23450 | 23350 | 2436 |
| 540 | 20250320 | 130300 | 19861934525 | 23400 | 23450 | 23450 | 23400 | 2080 |
| 541 | 20250320 | 130200 | 19813227575 | 23450 | 23350 | 23450 | 23350 | 2804 |
| 542 | 20250320 | 130100 | 19747626175 | 23350 | 23500 | 23500 | 23350 | 5684 |
| 543 | 20250320 | 130000 | 19614613025 | 23450 | 23600 | 23600 | 23450 | 9719 |
| 544 | 20250320 | 125900 | 19386105225 | 23600 | 23600 | 23600 | 23550 | 3116 |
| 545 | 20250320 | 125800 | 19312620475 | 23600 | 23600 | 23600 | 23550 | 4388 |
| 546 | 20250320 | 125700 | 19209181425 | 23550 | 23550 | 23600 | 23550 | 1941 |
| 547 | 20250320 | 125600 | 19163470525 | 23550 | 23450 | 23550 | 23450 | 4739 |
| 548 | 20250320 | 125500 | 19051978475 | 23500 | 23500 | 23550 | 23450 | 12852 |
| 549 | 20250320 | 125400 | 18750552625 | 23500 | 23550 | 23600 | 23500 | 3891 |
| 550 | 20250320 | 125300 | 18659073725 | 23550 | 23500 | 23600 | 23450 | 3894 |
| 551 | 20250320 | 125200 | 18567501850 | 23500 | 23500 | 23550 | 23450 | 3775 |
| 552 | 20250320 | 125100 | 18478830050 | 23450 | 23600 | 23600 | 23450 | 23280 |
| 553 | 20250320 | 125000 | 17931323400 | 23600 | 23600 | 23650 | 23550 | 2503 |
| 554 | 20250320 | 124900 | 17872263700 | 23650 | 23600 | 23650 | 23550 | 1963 |
| 555 | 20250320 | 124800 | 17825961350 | 23600 | 23650 | 23650 | 23600 | 11043 |
| 556 | 20250320 | 124700 | 17565233400 | 23650 | 23650 | 23750 | 23650 | 5895 |
| 557 | 20250320 | 124600 | 17425670700 | 23650 | 23600 | 23650 | 23600 | 612 |
| 558 | 20250320 | 124500 | 17411197900 | 23650 | 23700 | 23700 | 23600 | 1518 |
| 559 | 20250320 | 124400 | 17375300600 | 23700 | 23700 | 23700 | 23600 | 12216 |
| 560 | 20250320 | 124300 | 17086382750 | 23700 | 23750 | 23750 | 23700 | 4030 |
| 561 | 20250320 | 124200 | 16990866550 | 23750 | 23750 | 23750 | 23700 | 670 |
| 562 | 20250320 | 124100 | 16974959700 | 23750 | 23750 | 23750 | 23700 | 798 |
| 563 | 20250320 | 124000 | 16956044000 | 23750 | 23750 | 23750 | 23700 | 1042 |
| 564 | 20250320 | 123900 | 16931335150 | 23700 | 23750 | 23750 | 23700 | 214 |
| 565 | 20250320 | 123800 | 16926259100 | 23750 | 23800 | 23800 | 23750 | 2427 |
| 566 | 20250320 | 123700 | 16868600300 | 23800 | 23750 | 23800 | 23700 | 4854 |
| 567 | 20250320 | 123600 | 16753516650 | 23750 | 23800 | 23800 | 23700 | 2729 |
| 568 | 20250320 | 123500 | 16688695750 | 23750 | 23750 | 23800 | 23750 | 4098 |
| 569 | 20250320 | 123400 | 16591291600 | 23750 | 23750 | 23800 | 23700 | 783 |
| 570 | 20250320 | 123300 | 16572710050 | 23750 | 23750 | 23800 | 23750 | 2109 |
| 571 | 20250320 | 123200 | 16522621150 | 23750 | 23800 | 23850 | 23750 | 3473 |
| 572 | 20250320 | 123100 | 16440056600 | 23750 | 23750 | 23775 | 23700 | 4553 |
| 573 | 20250320 | 123000 | 16331944500 | 23750 | 23800 | 23800 | 23750 | 2016 |
| 574 | 20250320 | 122900 | 16284058300 | 23750 | 23750 | 23800 | 23750 | 6783 |
| 575 | 20250320 | 122800 | 16122947000 | 23800 | 23800 | 23800 | 23800 | 1790 |
| 576 | 20250320 | 122700 | 16080345000 | 23800 | 23800 | 23850 | 23800 | 2676 |
| 577 | 20250320 | 122600 | 16016648900 | 23850 | 23850 | 23850 | 23800 | 548 |
| 578 | 20250320 | 122500 | 16003592600 | 23850 | 23800 | 23850 | 23800 | 689 |
| 579 | 20250320 | 122400 | 15987193400 | 23800 | 23850 | 23850 | 23800 | 387 |
| 580 | 20250320 | 122300 | 15977964150 | 23850 | 23800 | 23850 | 23800 | 812 |
| 581 | 20250320 | 122200 | 15958628950 | 23800 | 23800 | 23800 | 23800 | 1088 |
| 582 | 20250320 | 122100 | 15932734550 | 23800 | 23800 | 23800 | 23750 | 2025 |
| 583 | 20250320 | 122000 | 15884556950 | 23800 | 23850 | 23850 | 23800 | 2353 |
| 584 | 20250320 | 121900 | 15828549650 | 23800 | 23825 | 23850 | 23800 | 5179 |
| 585 | 20250320 | 121800 | 15705287025 | 23825 | 23850 | 23850 | 23800 | 345 |
| 586 | 20250320 | 121700 | 15697061500 | 23850 | 23850 | 23875 | 23850 | 1138 |
| 587 | 20250320 | 121600 | 15669919600 | 23850 | 23850 | 23900 | 23800 | 4081 |
| 588 | 20250320 | 121500 | 15572580000 | 23850 | 23900 | 23900 | 23850 | 170 |
| 589 | 20250320 | 121400 | 15568524800 | 23900 | 23900 | 23900 | 23850 | 320 |
| 590 | 20250320 | 121300 | 15560876850 | 23850 | 23900 | 23900 | 23850 | 1122 |
| 591 | 20250320 | 121200 | 15534096700 | 23850 | 23900 | 23900 | 23850 | 646 |
| 592 | 20250320 | 121100 | 15518668225 | 23850 | 23925 | 23950 | 23850 | 4105 |
| 593 | 20250320 | 121000 | 15420558750 | 23950 | 23950 | 23950 | 23950 | 54 |
| 594 | 20250320 | 120900 | 15419265450 | 23950 | 24000 | 24000 | 23900 | 857 |
| 595 | 20250320 | 120800 | 15398733000 | 24000 | 24000 | 24000 | 23950 | 1843 |
| 596 | 20250320 | 120700 | 15354510650 | 24000 | 24000 | 24000 | 23950 | 2643 |
| 597 | 20250320 | 120600 | 15291078700 | 24000 | 23950 | 24000 | 23950 | 667 |
| 598 | 20250320 | 120500 | 15275101900 | 23950 | 24000 | 24000 | 23950 | 1588 |
| 599 | 20250320 | 120400 | 15237053100 | 24000 | 23900 | 24000 | 23900 | 301 |
| 600 | 20250320 | 120300 | 15229835100 | 23900 | 23900 | 23950 | 23900 | 2317 |
| 601 | 20250320 | 120200 | 15174344650 | 23900 | 23900 | 23925 | 23900 | 284 |
| 602 | 20250320 | 120100 | 15167557000 | 23900 | 23900 | 23950 | 23900 | 618 |
| 603 | 20250320 | 120000 | 15152777250 | 23900 | 23950 | 23950 | 23900 | 238 |
| 604 | 20250320 | 115900 | 15147078700 | 23950 | 23950 | 24000 | 23900 | 660 |
| 605 | 20250320 | 115800 | 15131274000 | 23950 | 23850 | 23950 | 23800 | 2758 |
| 606 | 20250320 | 115700 | 15065385450 | 23850 | 23900 | 23900 | 23850 | 1770 |
| 607 | 20250320 | 115600 | 15023168150 | 23900 | 23900 | 23900 | 23850 | 342 |
| 608 | 20250320 | 115500 | 15014995100 | 23900 | 23850 | 23900 | 23850 | 1080 |
| 609 | 20250320 | 115400 | 14989187600 | 23900 | 23800 | 23950 | 23800 | 3420 |
| 610 | 20250320 | 115300 | 14907588300 | 23800 | 23850 | 23850 | 23800 | 1495 |
| 611 | 20250320 | 115200 | 14871989050 | 23850 | 23800 | 23850 | 23800 | 1934 |
| 612 | 20250320 | 115100 | 14825957000 | 23800 | 23800 | 23850 | 23775 | 5255 |
| 613 | 20250320 | 115000 | 14700863375 | 23775 | 23775 | 23800 | 23750 | 2138 |
| 614 | 20250320 | 114900 | 14650004925 | 23750 | 23800 | 23800 | 23750 | 3776 |
| 615 | 20250320 | 114800 | 14560155975 | 23800 | 23850 | 23850 | 23800 | 4066 |
| 616 | 20250320 | 114700 | 14463350325 | 23850 | 23900 | 23925 | 23850 | 3827 |
| 617 | 20250320 | 114600 | 14372050200 | 23900 | 23950 | 23950 | 23850 | 1109 |
| 618 | 20250320 | 114500 | 14345535475 | 23950 | 24000 | 24000 | 23900 | 5644 |
| 619 | 20250320 | 114400 | 14210516375 | 24000 | 23950 | 24000 | 23900 | 4014 |
| 620 | 20250320 | 114300 | 14114465225 | 23950 | 23900 | 23950 | 23900 | 276 |
| 621 | 20250320 | 114200 | 14107867625 | 23900 | 23900 | 23950 | 23900 | 2061 |
| 622 | 20250320 | 114100 | 14058562525 | 23900 | 23900 | 23950 | 23900 | 2135 |
| 623 | 20250320 | 114000 | 14007535875 | 23900 | 23900 | 23950 | 23900 | 1458 |
| 624 | 20250320 | 113900 | 13972642850 | 23900 | 23900 | 23950 | 23900 | 1697 |
| 625 | 20250320 | 113800 | 13932080300 | 23900 | 23950 | 24000 | 23900 | 2708 |
| 626 | 20250320 | 113700 | 13867350650 | 23900 | 23850 | 23950 | 23850 | 5492 |
| 627 | 20250320 | 113600 | 13735980250 | 23850 | 23925 | 23950 | 23850 | 15535 |
| 628 | 20250320 | 113500 | 13365013825 | 23950 | 23950 | 24000 | 23925 | 5784 |
| 629 | 20250320 | 113400 | 13226483525 | 23950 | 24000 | 24000 | 23950 | 3670 |
| 630 | 20250320 | 113300 | 13138475500 | 24000 | 24000 | 24050 | 23950 | 2748 |
| 631 | 20250320 | 113200 | 13072537200 | 24050 | 24100 | 24100 | 24000 | 1398 |
| 632 | 20250320 | 113100 | 13038976525 | 24050 | 24000 | 24050 | 24000 | 3481 |
| 633 | 20250320 | 113000 | 12955413975 | 24000 | 24050 | 24050 | 24000 | 4423 |
| 634 | 20250320 | 112900 | 12849237775 | 24050 | 24000 | 24050 | 24000 | 6443 |
| 635 | 20250320 | 112800 | 12694570575 | 24000 | 24050 | 24100 | 24000 | 2436 |
| 636 | 20250320 | 112700 | 12635985975 | 24100 | 24050 | 24100 | 24050 | 268 |
| 637 | 20250320 | 112600 | 12629533125 | 24050 | 24050 | 24050 | 24025 | 4022 |
| 638 | 20250320 | 112500 | 12532807800 | 24050 | 24050 | 24050 | 24000 | 4791 |
| 639 | 20250320 | 112400 | 12417782800 | 24050 | 24000 | 24100 | 24000 | 3773 |
| 640 | 20250320 | 112300 | 12327042900 | 24000 | 24050 | 24050 | 24000 | 5563 |
| 641 | 20250320 | 112200 | 12193459900 | 24050 | 24050 | 24100 | 24000 | 3412 |
| 642 | 20250320 | 112100 | 12111401050 | 24050 | 24100 | 24100 | 24050 | 7774 |
| 643 | 20250320 | 112000 | 11924433250 | 24100 | 24100 | 24100 | 24050 | 3272 |
| 644 | 20250320 | 111900 | 11845678050 | 24050 | 24150 | 24150 | 24050 | 9462 |
| 645 | 20250320 | 111800 | 11617640500 | 24150 | 24150 | 24200 | 24150 | 6248 |
| 646 | 20250320 | 111700 | 11466750300 | 24200 | 24175 | 24200 | 24150 | 824 |
| 647 | 20250320 | 111600 | 11446837625 | 24200 | 24200 | 24200 | 24150 | 663 |
| 648 | 20250320 | 111500 | 11430808725 | 24200 | 24250 | 24250 | 24150 | 7859 |
| 649 | 20250320 | 111400 | 11240621175 | 24250 | 24250 | 24300 | 24200 | 6457 |
| 650 | 20250320 | 111300 | 11084041575 | 24300 | 24300 | 24300 | 24250 | 2803 |
| 651 | 20250320 | 111200 | 11016064275 | 24250 | 24300 | 24300 | 24250 | 1091 |
| 652 | 20250320 | 111100 | 10989599875 | 24300 | 24300 | 24325 | 24300 | 1464 |
| 653 | 20250320 | 111000 | 10954024650 | 24350 | 24300 | 24350 | 24300 | 2726 |
| 654 | 20250320 | 110900 | 10887780350 | 24300 | 24300 | 24350 | 24300 | 5566 |
| 655 | 20250320 | 110800 | 10752523550 | 24350 | 24300 | 24350 | 24300 | 192 |
| 656 | 20250320 | 110700 | 10747857050 | 24300 | 24300 | 24350 | 24300 | 191 |
| 657 | 20250320 | 110600 | 10743215275 | 24300 | 24300 | 24350 | 24300 | 2832 |
| 658 | 20250320 | 110500 | 10674397375 | 24300 | 24300 | 24300 | 24250 | 6923 |
| 659 | 20250320 | 110400 | 10506168975 | 24350 | 24350 | 24400 | 24350 | 1612 |
| 660 | 20250320 | 110300 | 10466916725 | 24350 | 24400 | 24400 | 24350 | 1045 |
| 661 | 20250320 | 110200 | 10441470125 | 24350 | 24400 | 24450 | 24350 | 4694 |
| 662 | 20250320 | 110100 | 10327066950 | 24450 | 24400 | 24450 | 24400 | 2347 |
| 663 | 20250320 | 110000 | 10269797950 | 24400 | 24450 | 24450 | 24400 | 1605 |
| 664 | 20250320 | 105900 | 10230606200 | 24500 | 24450 | 24500 | 24450 | 696 |
| 665 | 20250320 | 105800 | 10213580650 | 24450 | 24400 | 24500 | 24350 | 2761 |
| 666 | 20250320 | 105700 | 10146097600 | 24400 | 24350 | 24450 | 24325 | 6541 |
| 667 | 20250320 | 105600 | 9986689625 | 24350 | 24350 | 24350 | 24300 | 924 |
| 668 | 20250320 | 105500 | 9964202850 | 24350 | 24350 | 24350 | 24300 | 1040 |
| 669 | 20250320 | 105400 | 9938900200 | 24350 | 24350 | 24400 | 24300 | 2383 |
| 670 | 20250320 | 105300 | 9880893750 | 24300 | 24350 | 24350 | 24300 | 9080 |
| 671 | 20250320 | 105200 | 9660161950 | 24350 | 24400 | 24450 | 24350 | 12423 |
| 672 | 20250320 | 105100 | 9357632300 | 24400 | 24400 | 24425 | 24375 | 4211 |
| 673 | 20250320 | 105000 | 9254888600 | 24400 | 24400 | 24450 | 24400 | 2185 |
| 674 | 20250320 | 104900 | 9201563800 | 24400 | 24425 | 24450 | 24400 | 2327 |
| 675 | 20250320 | 104800 | 9144784100 | 24400 | 24425 | 24450 | 24400 | 2018 |
| 676 | 20250320 | 104700 | 9095511300 | 24400 | 24425 | 24450 | 24400 | 452 |
| 677 | 20250320 | 104600 | 9084476125 | 24450 | 24450 | 24500 | 24400 | 835 |
| 678 | 20250320 | 104500 | 9064068075 | 24400 | 24450 | 24500 | 24400 | 6911 |
| 679 | 20250320 | 104400 | 8895252775 | 24450 | 24500 | 24550 | 24450 | 5038 |
| 680 | 20250320 | 104300 | 8771998925 | 24550 | 24550 | 24550 | 24500 | 5927 |
| 681 | 20250320 | 104200 | 8626703975 | 24600 | 24600 | 24600 | 24550 | 766 |
| 682 | 20250320 | 104100 | 8607890375 | 24600 | 24600 | 24600 | 24550 | 46 |
| 683 | 20250320 | 104000 | 8606760775 | 24550 | 24550 | 24550 | 24550 | 315 |
| 684 | 20250320 | 103900 | 8599027525 | 24550 | 24550 | 24600 | 24500 | 3438 |
| 685 | 20250320 | 103800 | 8514612275 | 24550 | 24500 | 24550 | 24500 | 642 |
| 686 | 20250320 | 103700 | 8498878625 | 24500 | 24550 | 24550 | 24500 | 1295 |
| 687 | 20250320 | 103600 | 8467143625 | 24525 | 24500 | 24550 | 24500 | 236 |
| 688 | 20250320 | 103500 | 8461352775 | 24500 | 24550 | 24550 | 24500 | 2586 |
| 689 | 20250320 | 103400 | 8397995275 | 24550 | 24550 | 24550 | 24500 | 350 |
| 690 | 20250320 | 103300 | 8389411975 | 24550 | 24550 | 24550 | 24500 | 5242 |
| 691 | 20250320 | 103200 | 8260721125 | 24600 | 24550 | 24600 | 24550 | 931 |
| 692 | 20250320 | 103100 | 8237860225 | 24600 | 24600 | 24600 | 24550 | 2037 |
| 693 | 20250320 | 103000 | 8187846425 | 24550 | 24550 | 24600 | 24550 | 613 |
| 694 | 20250320 | 102900 | 8172795375 | 24550 | 24625 | 24650 | 24550 | 2533 |
| 695 | 20250320 | 102800 | 8110493275 | 24600 | 24600 | 24600 | 24550 | 1625 |
| 696 | 20250320 | 102700 | 8070520775 | 24600 | 24600 | 24600 | 24550 | 463 |
| 697 | 20250320 | 102600 | 8059147975 | 24600 | 24550 | 24600 | 24550 | 931 |
| 698 | 20250320 | 102500 | 8036287350 | 24550 | 24550 | 24600 | 24550 | 456 |
| 699 | 20250320 | 102400 | 8025091950 | 24550 | 24600 | 24650 | 24550 | 1910 |
| 700 | 20250320 | 102300 | 7978099450 | 24600 | 24700 | 24700 | 24600 | 3924 |
| 701 | 20250320 | 102200 | 7881564500 | 24650 | 24700 | 24700 | 24600 | 2591 |
| 702 | 20250320 | 102100 | 7817696975 | 24700 | 24700 | 24700 | 24650 | 1032 |
| 703 | 20250320 | 102000 | 7792212525 | 24650 | 24650 | 24700 | 24650 | 420 |
| 704 | 20250320 | 101900 | 7781854525 | 24700 | 24700 | 24750 | 24700 | 448 |
| 705 | 20250320 | 101800 | 7770786425 | 24700 | 24700 | 24700 | 24650 | 895 |
| 706 | 20250320 | 101700 | 7748685875 | 24700 | 24700 | 24750 | 24700 | 159 |
| 707 | 20250320 | 101600 | 7744754575 | 24700 | 24675 | 24750 | 24650 | 4249 |
| 708 | 20250320 | 101500 | 7639806250 | 24675 | 24650 | 24675 | 24650 | 57 |
| 709 | 20250320 | 101400 | 7638401150 | 24650 | 24700 | 24700 | 24650 | 462 |
| 710 | 20250320 | 101300 | 7627009100 | 24700 | 24650 | 24700 | 24600 | 969 |
| 711 | 20250320 | 101200 | 7603131025 | 24600 | 24650 | 24650 | 24600 | 2141 |
| 712 | 20250320 | 101100 | 7550365875 | 24650 | 24700 | 24700 | 24600 | 834 |
| 713 | 20250320 | 101000 | 7529812725 | 24650 | 24650 | 24700 | 24600 | 1122 |
| 714 | 20250320 | 100900 | 7502158775 | 24650 | 24600 | 24650 | 24600 | 1232 |
| 715 | 20250320 | 100800 | 7471845975 | 24600 | 24600 | 24600 | 24550 | 1590 |
| 716 | 20250320 | 100700 | 7432774175 | 24650 | 24600 | 24650 | 24550 | 5127 |
| 717 | 20250320 | 100600 | 7306880425 | 24600 | 24600 | 24600 | 24550 | 3256 |
| 718 | 20250320 | 100500 | 7226887175 | 24600 | 24650 | 24650 | 24550 | 2137 |
| 719 | 20250320 | 100400 | 7174313325 | 24650 | 24600 | 24650 | 24600 | 1864 |
| 720 | 20250320 | 100300 | 7128458550 | 24600 | 24650 | 24650 | 24600 | 2499 |
| 721 | 20250320 | 100200 | 7066924250 | 24600 | 24600 | 24650 | 24600 | 3408 |
| 722 | 20250320 | 100100 | 6983074700 | 24600 | 24600 | 24650 | 24600 | 2952 |
| 723 | 20250320 | 100000 | 6910444250 | 24650 | 24750 | 24800 | 24650 | 11304 |
| 724 | 20250320 | 095900 | 6631312100 | 24750 | 24800 | 24800 | 24750 | 830 |
| 725 | 20250320 | 095800 | 6610758950 | 24800 | 24800 | 24850 | 24700 | 3095 |
| 726 | 20250320 | 095700 | 6534108250 | 24750 | 24700 | 24800 | 24700 | 1097 |
| 727 | 20250320 | 095600 | 6506976900 | 24700 | 24750 | 24750 | 24700 | 3054 |
| 728 | 20250320 | 095500 | 6431480000 | 24750 | 24850 | 24850 | 24750 | 654 |
| 729 | 20250320 | 095400 | 6415265950 | 24850 | 24850 | 24850 | 24800 | 169 |
| 730 | 20250320 | 095300 | 6411066800 | 24800 | 24750 | 24850 | 24700 | 5983 |
| 731 | 20250320 | 095200 | 6262774250 | 24750 | 24700 | 24750 | 24700 | 2512 |
| 732 | 20250320 | 095100 | 6200719775 | 24700 | 24750 | 24750 | 24700 | 429 |
| 733 | 20250320 | 095000 | 6190120125 | 24700 | 24750 | 24750 | 24700 | 380 |
| 734 | 20250320 | 094900 | 6180722575 | 24750 | 24800 | 24800 | 24750 | 1842 |
| 735 | 20250320 | 094800 | 6135109775 | 24750 | 24750 | 24800 | 24750 | 2909 |
| 736 | 20250320 | 094700 | 6063046550 | 24750 | 24750 | 24800 | 24750 | 1636 |
| 737 | 20250320 | 094600 | 6022536575 | 24750 | 24775 | 24800 | 24750 | 1026 |
| 738 | 20250320 | 094500 | 5997108550 | 24775 | 24750 | 24775 | 24750 | 1965 |
| 739 | 20250320 | 094400 | 5948474775 | 24750 | 24800 | 24800 | 24700 | 4481 |
| 740 | 20250320 | 094300 | 5837575325 | 24800 | 24800 | 24850 | 24750 | 1979 |
| 741 | 20250320 | 094200 | 5788511175 | 24800 | 24850 | 24850 | 24750 | 2476 |
| 742 | 20250320 | 094100 | 5727073375 | 24850 | 24850 | 24900 | 24800 | 758 |
| 743 | 20250320 | 094000 | 5708250075 | 24850 | 24900 | 24950 | 24850 | 620 |
| 744 | 20250320 | 093900 | 5692835775 | 24950 | 24900 | 24950 | 24850 | 1043 |
| 745 | 20250320 | 093800 | 5666865425 | 24900 | 24850 | 24925 | 24850 | 280 |
| 746 | 20250320 | 093700 | 5659898050 | 24850 | 24900 | 24900 | 24850 | 956 |
| 747 | 20250320 | 093600 | 5636121775 | 24900 | 24950 | 24950 | 24850 | 721 |
| 748 | 20250320 | 093500 | 5618150275 | 24950 | 24900 | 25000 | 24850 | 931 |
| 749 | 20250320 | 093400 | 5594961925 | 24900 | 25050 | 25100 | 24750 | 3635 |
| 750 | 20250320 | 093300 | 5504481425 | 25100 | 25100 | 25100 | 25050 | 3184 |
| 751 | 20250320 | 093200 | 5424619525 | 25100 | 25000 | 25100 | 24950 | 1331 |
| 752 | 20250320 | 093100 | 5391285425 | 25000 | 25100 | 25100 | 24900 | 1567 |
| 753 | 20250320 | 093000 | 5352137075 | 25050 | 25150 | 25150 | 25000 | 4660 |
| 754 | 20250320 | 092900 | 5235291675 | 25150 | 25100 | 25250 | 25050 | 4411 |
| 755 | 20250320 | 092800 | 5124454275 | 25100 | 25300 | 25300 | 25050 | 7966 |
| 756 | 20250320 | 092700 | 4923705125 | 25300 | 25050 | 25350 | 25050 | 18723 |
| 757 | 20250320 | 092600 | 4450451675 | 25050 | 25050 | 25100 | 25000 | 2258 |
| 758 | 20250320 | 092500 | 4393903125 | 25050 | 24900 | 25050 | 24800 | 3288 |
| 759 | 20250320 | 092400 | 4311861900 | 24900 | 25050 | 25100 | 24800 | 4161 |
| 760 | 20250320 | 092300 | 4207899900 | 25050 | 24650 | 25050 | 24650 | 13016 |
| 761 | 20250320 | 092200 | 3884944700 | 24600 | 24450 | 24650 | 24450 | 16538 |
| 762 | 20250320 | 092100 | 3479054300 | 24500 | 24500 | 24525 | 24450 | 8292 |
| 763 | 20250320 | 092000 | 3276013600 | 24450 | 24600 | 24600 | 24450 | 4912 |
| 764 | 20250320 | 091900 | 3155569700 | 24550 | 24600 | 24600 | 24550 | 1169 |
| 765 | 20250320 | 091800 | 3126843050 | 24600 | 24650 | 24650 | 24550 | 4450 |
| 766 | 20250320 | 091700 | 3017278550 | 24700 | 24700 | 24700 | 24600 | 1259 |
| 767 | 20250320 | 091600 | 2986253125 | 24650 | 24600 | 24650 | 24550 | 7278 |
| 768 | 20250320 | 091500 | 2807191175 | 24600 | 24650 | 24650 | 24500 | 7023 |
| 769 | 20250320 | 091400 | 2634997625 | 24600 | 24650 | 24675 | 24500 | 13656 |
| 770 | 20250320 | 091300 | 2299357850 | 24650 | 24750 | 24850 | 24650 | 2579 |
| 771 | 20250320 | 091200 | 2235640450 | 24750 | 24650 | 24900 | 24650 | 3281 |
| 772 | 20250320 | 091100 | 2154332650 | 24650 | 24900 | 25000 | 24650 | 11749 |
| 773 | 20250320 | 091000 | 1863548900 | 25000 | 24850 | 25000 | 24850 | 3189 |
| 774 | 20250320 | 090900 | 1784177900 | 24900 | 24900 | 24950 | 24800 | 6665 |
| 775 | 20250320 | 090800 | 1618543150 | 24850 | 25000 | 25000 | 24850 | 4491 |
| 776 | 20250320 | 090700 | 1506517100 | 25000 | 24850 | 25050 | 24800 | 4001 |
| 777 | 20250320 | 090600 | 1406721575 | 24850 | 24800 | 24850 | 24800 | 2356 |
| 778 | 20250320 | 090500 | 1348232725 | 24800 | 24800 | 24850 | 24750 | 3748 |
| 779 | 20250320 | 090400 | 1255216725 | 24750 | 24750 | 24850 | 24700 | 6790 |
| 780 | 20250320 | 090300 | 1087176875 | 24800 | 24850 | 24900 | 24750 | 11107 |
| 781 | 20250320 | 090200 | 811696100 | 24900 | 25000 | 25000 | 24900 | 9168 |
| 782 | 20250320 | 090100 | 583219300 | 25050 | 25000 | 25100 | 24950 | 8491 |
| 783 | 20250320 | 090000 | 371000250 | 25000 | 25150 | 25350 | 24950 | 14704 |