40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 212900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 3 | 20250424 | 212800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 4 | 20250424 | 212700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 5 | 20250424 | 212600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 6 | 20250424 | 212500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 7 | 20250424 | 212400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 8 | 20250424 | 212300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 9 | 20250424 | 212200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 10 | 20250424 | 212100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 11 | 20250424 | 212000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 12 | 20250424 | 211900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 13 | 20250424 | 211800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 14 | 20250424 | 211700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 15 | 20250424 | 211600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 16 | 20250424 | 211500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 17 | 20250424 | 211400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 18 | 20250424 | 211300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 19 | 20250424 | 211200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 20 | 20250424 | 211100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 21 | 20250424 | 211000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 22 | 20250424 | 210900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 23 | 20250424 | 210800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 24 | 20250424 | 210700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 25 | 20250424 | 210600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 26 | 20250424 | 210500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 27 | 20250424 | 210400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 28 | 20250424 | 210300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 29 | 20250424 | 210200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 30 | 20250424 | 210100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 31 | 20250424 | 210000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 32 | 20250424 | 205900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 33 | 20250424 | 205800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 34 | 20250424 | 205700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 35 | 20250424 | 205600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 36 | 20250424 | 205500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 37 | 20250424 | 205400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 38 | 20250424 | 205300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 39 | 20250424 | 205200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 40 | 20250424 | 205100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 41 | 20250424 | 205000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 42 | 20250424 | 204900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 43 | 20250424 | 204800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 44 | 20250424 | 204700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 45 | 20250424 | 204600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 46 | 20250424 | 204500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 47 | 20250424 | 204400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 48 | 20250424 | 204300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 49 | 20250424 | 204200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 50 | 20250424 | 204100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 51 | 20250424 | 204000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 52 | 20250424 | 203900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 53 | 20250424 | 203800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 54 | 20250424 | 203700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 55 | 20250424 | 203600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 56 | 20250424 | 203500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 57 | 20250424 | 203400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 58 | 20250424 | 203300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 59 | 20250424 | 203200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 60 | 20250424 | 203100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 61 | 20250424 | 203000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 62 | 20250424 | 202900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 63 | 20250424 | 202800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 64 | 20250424 | 202700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 65 | 20250424 | 202600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 66 | 20250424 | 202500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 67 | 20250424 | 202400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 68 | 20250424 | 202300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 69 | 20250424 | 202200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 70 | 20250424 | 202100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 71 | 20250424 | 202000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 72 | 20250424 | 201900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 73 | 20250424 | 201800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 74 | 20250424 | 201700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 75 | 20250424 | 201600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 76 | 20250424 | 201500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 77 | 20250424 | 201400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 78 | 20250424 | 201300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 79 | 20250424 | 201200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 80 | 20250424 | 201100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 81 | 20250424 | 201000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 82 | 20250424 | 200900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 83 | 20250424 | 200800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 84 | 20250424 | 200700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 85 | 20250424 | 200600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 86 | 20250424 | 200500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 87 | 20250424 | 200400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 88 | 20250424 | 200300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 89 | 20250424 | 200200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 90 | 20250424 | 200100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 91 | 20250424 | 200000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 92 | 20250424 | 195900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 93 | 20250424 | 195800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 94 | 20250424 | 195700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 95 | 20250424 | 195600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 96 | 20250424 | 195500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 97 | 20250424 | 195400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 98 | 20250424 | 195300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 99 | 20250424 | 195200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 100 | 20250424 | 195100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 101 | 20250424 | 195000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 102 | 20250424 | 194900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 103 | 20250424 | 194800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 104 | 20250424 | 194700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 105 | 20250424 | 194600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 106 | 20250424 | 194500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 107 | 20250424 | 194400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 108 | 20250424 | 194300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 109 | 20250424 | 194200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 110 | 20250424 | 194100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 111 | 20250424 | 194000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 112 | 20250424 | 193900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 113 | 20250424 | 193800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 114 | 20250424 | 193700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 115 | 20250424 | 193600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 116 | 20250424 | 193500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 117 | 20250424 | 193400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 118 | 20250424 | 193300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 119 | 20250424 | 193200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 120 | 20250424 | 193100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 121 | 20250424 | 193000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 122 | 20250424 | 192900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 123 | 20250424 | 192800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 124 | 20250424 | 192700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 125 | 20250424 | 192600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 126 | 20250424 | 192500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 127 | 20250424 | 192400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 128 | 20250424 | 192300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 129 | 20250424 | 192200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 130 | 20250424 | 192100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 131 | 20250424 | 192000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 132 | 20250424 | 191900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 133 | 20250424 | 191800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 134 | 20250424 | 191700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 135 | 20250424 | 191600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 136 | 20250424 | 191500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 137 | 20250424 | 191400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 138 | 20250424 | 191300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 139 | 20250424 | 191200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 140 | 20250424 | 191100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 141 | 20250424 | 191000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 142 | 20250424 | 190900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 143 | 20250424 | 190800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 144 | 20250424 | 190700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 145 | 20250424 | 190600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 146 | 20250424 | 190500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 147 | 20250424 | 190400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 148 | 20250424 | 190300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 149 | 20250424 | 190200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 150 | 20250424 | 190100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 151 | 20250424 | 190000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 152 | 20250424 | 185900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 153 | 20250424 | 185800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 154 | 20250424 | 185700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 155 | 20250424 | 185600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 156 | 20250424 | 185500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 157 | 20250424 | 185400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 158 | 20250424 | 185300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 159 | 20250424 | 185200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 160 | 20250424 | 185100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 161 | 20250424 | 185000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 162 | 20250424 | 184900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 163 | 20250424 | 184800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 164 | 20250424 | 184700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 165 | 20250424 | 184600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 166 | 20250424 | 184500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 167 | 20250424 | 184400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 168 | 20250424 | 184300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 169 | 20250424 | 184200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 170 | 20250424 | 184100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 171 | 20250424 | 184000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 172 | 20250424 | 183900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 173 | 20250424 | 183800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 174 | 20250424 | 183700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 175 | 20250424 | 183600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 176 | 20250424 | 183500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 177 | 20250424 | 183400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 178 | 20250424 | 183300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 179 | 20250424 | 183200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 180 | 20250424 | 183100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 181 | 20250424 | 183000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 182 | 20250424 | 182900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 183 | 20250424 | 182800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 184 | 20250424 | 182700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 185 | 20250424 | 182600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 186 | 20250424 | 182500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 187 | 20250424 | 182400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 188 | 20250424 | 182300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 189 | 20250424 | 182200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 190 | 20250424 | 182100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 191 | 20250424 | 182000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 192 | 20250424 | 181900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 193 | 20250424 | 181800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 194 | 20250424 | 181700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 195 | 20250424 | 181600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 196 | 20250424 | 181500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 197 | 20250424 | 181400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 198 | 20250424 | 181300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 199 | 20250424 | 181200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 200 | 20250424 | 181100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 201 | 20250424 | 181000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 202 | 20250424 | 180900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 203 | 20250424 | 180800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 204 | 20250424 | 180700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 205 | 20250424 | 180600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 206 | 20250424 | 180500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 207 | 20250424 | 180400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 208 | 20250424 | 180300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 209 | 20250424 | 180200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 210 | 20250424 | 180100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 211 | 20250424 | 180000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 212 | 20250424 | 175900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 213 | 20250424 | 175800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 214 | 20250424 | 175700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 215 | 20250424 | 175600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 216 | 20250424 | 175500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 217 | 20250424 | 175400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 218 | 20250424 | 175300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 219 | 20250424 | 175200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 220 | 20250424 | 175100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 221 | 20250424 | 175000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 222 | 20250424 | 174900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 223 | 20250424 | 174800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 224 | 20250424 | 174700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 225 | 20250424 | 174600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 226 | 20250424 | 174500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 227 | 20250424 | 174400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 228 | 20250424 | 174300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 229 | 20250424 | 174200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 230 | 20250424 | 174100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 231 | 20250424 | 174000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 232 | 20250424 | 173900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 233 | 20250424 | 173800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 234 | 20250424 | 173700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 235 | 20250424 | 173600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 236 | 20250424 | 173500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 237 | 20250424 | 173400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 238 | 20250424 | 173300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 239 | 20250424 | 173200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 240 | 20250424 | 173100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 241 | 20250424 | 173000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 242 | 20250424 | 172900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 243 | 20250424 | 172800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 244 | 20250424 | 172700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 245 | 20250424 | 172600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 246 | 20250424 | 172500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 247 | 20250424 | 172400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 248 | 20250424 | 172300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 249 | 20250424 | 172200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 250 | 20250424 | 172100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 251 | 20250424 | 172000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 252 | 20250424 | 171900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 253 | 20250424 | 171800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 254 | 20250424 | 171700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 255 | 20250424 | 171600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 256 | 20250424 | 171500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 257 | 20250424 | 171400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 258 | 20250424 | 171300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 259 | 20250424 | 171200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 260 | 20250424 | 171100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 261 | 20250424 | 171000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 262 | 20250424 | 170900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 263 | 20250424 | 170800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 264 | 20250424 | 170700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 265 | 20250424 | 170600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 266 | 20250424 | 170500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 267 | 20250424 | 170400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 268 | 20250424 | 170300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 269 | 20250424 | 170200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 270 | 20250424 | 170100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 271 | 20250424 | 170000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 272 | 20250424 | 165900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 273 | 20250424 | 165800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 274 | 20250424 | 165700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 275 | 20250424 | 165600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 276 | 20250424 | 165500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 277 | 20250424 | 165400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 278 | 20250424 | 165300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 279 | 20250424 | 165200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 280 | 20250424 | 165100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 281 | 20250424 | 165000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 282 | 20250424 | 164900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 283 | 20250424 | 164800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 284 | 20250424 | 164700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 285 | 20250424 | 164600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 286 | 20250424 | 164500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 287 | 20250424 | 164400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 288 | 20250424 | 164300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 289 | 20250424 | 164200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 290 | 20250424 | 164100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 291 | 20250424 | 164000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 292 | 20250424 | 163900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 293 | 20250424 | 163800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 294 | 20250424 | 163700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 295 | 20250424 | 163600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 296 | 20250424 | 163500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 297 | 20250424 | 163400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 298 | 20250424 | 163300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 299 | 20250424 | 163200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 300 | 20250424 | 163100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 301 | 20250424 | 163000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 302 | 20250424 | 162900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 303 | 20250424 | 162800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 304 | 20250424 | 162700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 305 | 20250424 | 162600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 306 | 20250424 | 162500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 307 | 20250424 | 162400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 308 | 20250424 | 162300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 309 | 20250424 | 162200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 310 | 20250424 | 162100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 311 | 20250424 | 162000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 312 | 20250424 | 161900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 313 | 20250424 | 161800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 314 | 20250424 | 161700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 315 | 20250424 | 161600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 316 | 20250424 | 161500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 317 | 20250424 | 161400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 318 | 20250424 | 161300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 319 | 20250424 | 161200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 320 | 20250424 | 161100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 321 | 20250424 | 161000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 322 | 20250424 | 160900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 323 | 20250424 | 160800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 324 | 20250424 | 160700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 325 | 20250424 | 160600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 326 | 20250424 | 160500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 327 | 20250424 | 160400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 328 | 20250424 | 160300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 329 | 20250424 | 160200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 330 | 20250424 | 160100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 331 | 20250424 | 160000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 332 | 20250424 | 155900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 333 | 20250424 | 155800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 334 | 20250424 | 155700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 335 | 20250424 | 155600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 336 | 20250424 | 155500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 337 | 20250424 | 155400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 338 | 20250424 | 155300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 339 | 20250424 | 155200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 340 | 20250424 | 155100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20250424 | 155000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20250424 | 154900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20250424 | 154800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20250424 | 154700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20250424 | 154600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20250424 | 154500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20250424 | 154400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20250424 | 154300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20250424 | 154200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20250424 | 154100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 351 | 20250424 | 154000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 352 | 20250424 | 153900 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 353 | 20250424 | 153800 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 354 | 20250424 | 153700 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 355 | 20250424 | 153600 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 356 | 20250424 | 153500 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 357 | 20250424 | 153400 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 358 | 20250424 | 153300 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 359 | 20250424 | 153200 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 360 | 20250424 | 153100 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 0 |
| 361 | 20250424 | 153000 | 21155778225 | 26350 | 26350 | 26350 | 26350 | 6303 |
| 362 | 20250424 | 152900 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 363 | 20250424 | 152800 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 364 | 20250424 | 152700 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 365 | 20250424 | 152600 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 366 | 20250424 | 152500 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 367 | 20250424 | 152400 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 368 | 20250424 | 152300 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 369 | 20250424 | 152200 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 370 | 20250424 | 152100 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 371 | 20250424 | 152000 | 20989694175 | 26350 | 26350 | 26350 | 26350 | 0 |
| 372 | 20250424 | 151900 | 20989694175 | 26350 | 26350 | 26400 | 26300 | 1227 |
| 373 | 20250424 | 151800 | 20957393525 | 26350 | 26400 | 26400 | 26350 | 1175 |
| 374 | 20250424 | 151700 | 20926421475 | 26450 | 26350 | 26450 | 26300 | 3680 |
| 375 | 20250424 | 151600 | 20829267925 | 26300 | 26300 | 26300 | 26250 | 1014 |
| 376 | 20250424 | 151500 | 20802611025 | 26350 | 26300 | 26350 | 26300 | 581 |
| 377 | 20250424 | 151400 | 20787328950 | 26250 | 26300 | 26300 | 26250 | 93 |
| 378 | 20250424 | 151300 | 20784883300 | 26300 | 26250 | 26300 | 26250 | 494 |
| 379 | 20250424 | 151200 | 20771892950 | 26300 | 26300 | 26300 | 26250 | 175 |
| 380 | 20250424 | 151100 | 20767297950 | 26300 | 26250 | 26300 | 26200 | 1330 |
| 381 | 20250424 | 151000 | 20732376550 | 26250 | 26250 | 26300 | 26250 | 1196 |
| 382 | 20250424 | 150900 | 20700958350 | 26300 | 26300 | 26300 | 26250 | 301 |
| 383 | 20250424 | 150800 | 20693042950 | 26300 | 26250 | 26300 | 26250 | 1556 |
| 384 | 20250424 | 150700 | 20652169300 | 26250 | 26300 | 26300 | 26250 | 86 |
| 385 | 20250424 | 150600 | 20649908500 | 26300 | 26250 | 26300 | 26250 | 653 |
| 386 | 20250424 | 150500 | 20632746950 | 26250 | 26300 | 26300 | 26250 | 176 |
| 387 | 20250424 | 150400 | 20628119750 | 26300 | 26250 | 26300 | 26250 | 332 |
| 388 | 20250424 | 150300 | 20619397400 | 26300 | 26250 | 26300 | 26250 | 129 |
| 389 | 20250424 | 150200 | 20616009300 | 26300 | 26300 | 26350 | 26250 | 1380 |
| 390 | 20250424 | 150100 | 20579751150 | 26350 | 26300 | 26350 | 26300 | 126 |
| 391 | 20250424 | 150000 | 20576435600 | 26300 | 26300 | 26350 | 26300 | 203 |
| 392 | 20250424 | 145900 | 20571096550 | 26350 | 26350 | 26350 | 26350 | 151 |
| 393 | 20250424 | 145800 | 20567117700 | 26300 | 26350 | 26350 | 26300 | 168 |
| 394 | 20250424 | 145700 | 20562698350 | 26350 | 26350 | 26350 | 26300 | 676 |
| 395 | 20250424 | 145600 | 20544914200 | 26350 | 26350 | 26350 | 26350 | 523 |
| 396 | 20250424 | 145500 | 20531133150 | 26350 | 26350 | 26350 | 26300 | 167 |
| 397 | 20250424 | 145400 | 20526740000 | 26300 | 26300 | 26300 | 26250 | 222 |
| 398 | 20250424 | 145300 | 20520903150 | 26300 | 26300 | 26450 | 26300 | 1067 |
| 399 | 20250424 | 145200 | 20492741350 | 26250 | 26300 | 26300 | 26250 | 323 |
| 400 | 20250424 | 145100 | 20484253600 | 26300 | 26250 | 26300 | 26250 | 26 |
| 401 | 20250424 | 145000 | 20483570650 | 26200 | 26300 | 26300 | 26200 | 116 |
| 402 | 20250424 | 144900 | 20480529450 | 26300 | 26200 | 26300 | 26200 | 454 |
| 403 | 20250424 | 144800 | 20468619450 | 26200 | 26200 | 26200 | 26150 | 420 |
| 404 | 20250424 | 144700 | 20457622550 | 26200 | 26300 | 26300 | 26200 | 485 |
| 405 | 20250424 | 144600 | 20444909000 | 26250 | 26300 | 26350 | 26250 | 247 |
| 406 | 20250424 | 144500 | 20438416350 | 26300 | 26350 | 26400 | 26250 | 1020 |
| 407 | 20250424 | 144400 | 20411518150 | 26300 | 26200 | 26300 | 26200 | 291 |
| 408 | 20250424 | 144300 | 20403868950 | 26250 | 26250 | 26300 | 26150 | 2326 |
| 409 | 20250424 | 144200 | 20343008750 | 26250 | 26250 | 26250 | 26200 | 93 |
| 410 | 20250424 | 144100 | 20340569700 | 26250 | 26250 | 26250 | 26250 | 977 |
| 411 | 20250424 | 144000 | 20314923450 | 26250 | 26250 | 26250 | 26200 | 425 |
| 412 | 20250424 | 143900 | 20303771950 | 26250 | 26250 | 26275 | 26200 | 764 |
| 413 | 20250424 | 143800 | 20283748425 | 26250 | 26250 | 26250 | 26225 | 267 |
| 414 | 20250424 | 143700 | 20276740600 | 26275 | 26250 | 26300 | 26250 | 166 |
| 415 | 20250424 | 143600 | 20272380375 | 26300 | 26300 | 26300 | 26200 | 592 |
| 416 | 20250424 | 143500 | 20256830075 | 26300 | 26250 | 26300 | 26250 | 563 |
| 417 | 20250424 | 143400 | 20242050575 | 26200 | 26200 | 26250 | 26200 | 186 |
| 418 | 20250424 | 143300 | 20237176450 | 26200 | 26200 | 26200 | 26150 | 213 |
| 419 | 20250424 | 143200 | 20231600100 | 26250 | 26250 | 26250 | 26200 | 4518 |
| 420 | 20250424 | 143100 | 20113211550 | 26250 | 26300 | 26300 | 26250 | 300 |
| 421 | 20250424 | 143000 | 20105335300 | 26250 | 26300 | 26300 | 26200 | 574 |
| 422 | 20250424 | 142900 | 20090277900 | 26250 | 26250 | 26300 | 26250 | 434 |
| 423 | 20250424 | 142800 | 20078879150 | 26300 | 26300 | 26300 | 26250 | 517 |
| 424 | 20250424 | 142700 | 20065303400 | 26300 | 26350 | 26350 | 26300 | 415 |
| 425 | 20250424 | 142600 | 20054373400 | 26350 | 26300 | 26375 | 26300 | 453 |
| 426 | 20250424 | 142500 | 20042439025 | 26300 | 26300 | 26300 | 26250 | 372 |
| 427 | 20250424 | 142400 | 20032662925 | 26300 | 26250 | 26300 | 26250 | 183 |
| 428 | 20250424 | 142300 | 20027854625 | 26250 | 26300 | 26300 | 26250 | 268 |
| 429 | 20250424 | 142200 | 20020816275 | 26200 | 26200 | 26250 | 26200 | 333 |
| 430 | 20250424 | 142100 | 20012082975 | 26250 | 26250 | 26250 | 26200 | 601 |
| 431 | 20250424 | 142000 | 19996331675 | 26250 | 26250 | 26250 | 26200 | 1614 |
| 432 | 20250424 | 141900 | 19953988625 | 26250 | 26250 | 26250 | 26200 | 1376 |
| 433 | 20250424 | 141800 | 19917925725 | 26250 | 26150 | 26300 | 26150 | 1799 |
| 434 | 20250424 | 141700 | 19870693475 | 26250 | 26375 | 26375 | 26100 | 13851 |
| 435 | 20250424 | 141600 | 19507370200 | 26350 | 26400 | 26450 | 26350 | 2637 |
| 436 | 20250424 | 141500 | 19437801725 | 26450 | 26500 | 26500 | 26400 | 1127 |
| 437 | 20250424 | 141400 | 19407998125 | 26500 | 26450 | 26500 | 26450 | 241 |
| 438 | 20250424 | 141300 | 19401617525 | 26500 | 26450 | 26500 | 26400 | 671 |
| 439 | 20250424 | 141200 | 19383875775 | 26500 | 26500 | 26500 | 26500 | 72 |
| 440 | 20250424 | 141100 | 19381967775 | 26450 | 26450 | 26500 | 26400 | 284 |
| 441 | 20250424 | 141000 | 19374456375 | 26450 | 26475 | 26475 | 26450 | 340 |
| 442 | 20250424 | 140900 | 19365462400 | 26500 | 26400 | 26500 | 26400 | 388 |
| 443 | 20250424 | 140800 | 19355200350 | 26450 | 26400 | 26450 | 26400 | 1667 |
| 444 | 20250424 | 140700 | 19311174500 | 26450 | 26450 | 26500 | 26400 | 723 |
| 445 | 20250424 | 140600 | 19292057350 | 26450 | 26450 | 26500 | 26450 | 418 |
| 446 | 20250424 | 140500 | 19281000150 | 26450 | 26525 | 26525 | 26450 | 1059 |
| 447 | 20250424 | 140400 | 19252979000 | 26500 | 26550 | 26550 | 26500 | 474 |
| 448 | 20250424 | 140300 | 19240416100 | 26500 | 26500 | 26500 | 26500 | 777 |
| 449 | 20250424 | 140200 | 19219825600 | 26500 | 26500 | 26500 | 26500 | 863 |
| 450 | 20250424 | 140100 | 19196956100 | 26550 | 26550 | 26550 | 26550 | 37 |
| 451 | 20250424 | 140000 | 19195973750 | 26550 | 26500 | 26550 | 26500 | 167 |
| 452 | 20250424 | 135900 | 19191541100 | 26550 | 26600 | 26600 | 26550 | 230 |
| 453 | 20250424 | 135800 | 19185433550 | 26550 | 26600 | 26600 | 26550 | 39 |
| 454 | 20250424 | 135700 | 19184397150 | 26600 | 26550 | 26600 | 26550 | 416 |
| 455 | 20250424 | 135600 | 19173351250 | 26550 | 26600 | 26600 | 26550 | 391 |
| 456 | 20250424 | 135500 | 19162961000 | 26600 | 26550 | 26600 | 26550 | 58 |
| 457 | 20250424 | 135400 | 19161419750 | 26550 | 26550 | 26600 | 26550 | 81 |
| 458 | 20250424 | 135300 | 19159268000 | 26550 | 26600 | 26600 | 26550 | 358 |
| 459 | 20250424 | 135200 | 19149745300 | 26600 | 26650 | 26650 | 26600 | 32 |
| 460 | 20250424 | 135100 | 19148893000 | 26650 | 26600 | 26650 | 26550 | 364 |
| 461 | 20250424 | 135000 | 19139209950 | 26650 | 26650 | 26650 | 26625 | 917 |
| 462 | 20250424 | 134900 | 19114772275 | 26650 | 26650 | 26700 | 26650 | 1084 |
| 463 | 20250424 | 134800 | 19085882875 | 26700 | 26650 | 26700 | 26650 | 58 |
| 464 | 20250424 | 134700 | 19084335825 | 26700 | 26700 | 26700 | 26650 | 185 |
| 465 | 20250424 | 134600 | 19079397125 | 26700 | 26650 | 26700 | 26650 | 1918 |
| 466 | 20250424 | 134500 | 19028260825 | 26600 | 26650 | 26650 | 26600 | 107 |
| 467 | 20250424 | 134400 | 19025413425 | 26600 | 26650 | 26650 | 26600 | 153 |
| 468 | 20250424 | 134300 | 19021343575 | 26650 | 26650 | 26650 | 26600 | 85 |
| 469 | 20250424 | 134200 | 19019081325 | 26650 | 26600 | 26650 | 26600 | 492 |
| 470 | 20250424 | 134100 | 19005992875 | 26600 | 26550 | 26600 | 26550 | 135 |
| 471 | 20250424 | 134000 | 19002408125 | 26550 | 26550 | 26600 | 26550 | 381 |
| 472 | 20250424 | 133900 | 18992273675 | 26600 | 26550 | 26600 | 26550 | 364 |
| 473 | 20250424 | 133800 | 18982601525 | 26550 | 26650 | 26650 | 26450 | 4340 |
| 474 | 20250424 | 133700 | 18867625925 | 26550 | 26650 | 26650 | 26550 | 566 |
| 475 | 20250424 | 133600 | 18852566875 | 26600 | 26600 | 26600 | 26550 | 280 |
| 476 | 20250424 | 133500 | 18845126275 | 26550 | 26600 | 26600 | 26550 | 641 |
| 477 | 20250424 | 133400 | 18828079825 | 26650 | 26600 | 26650 | 26600 | 438 |
| 478 | 20250424 | 133300 | 18816407175 | 26600 | 26650 | 26650 | 26600 | 858 |
| 479 | 20250424 | 133200 | 18793568125 | 26650 | 26700 | 26700 | 26650 | 350 |
| 480 | 20250424 | 133100 | 18784240575 | 26700 | 26700 | 26700 | 26700 | 418 |
| 481 | 20250424 | 133000 | 18773079975 | 26700 | 26600 | 26700 | 26600 | 530 |
| 482 | 20250424 | 132900 | 18758945775 | 26600 | 26650 | 26650 | 26600 | 84 |
| 483 | 20250424 | 132800 | 18756711325 | 26650 | 26650 | 26650 | 26600 | 1341 |
| 484 | 20250424 | 132700 | 18721027925 | 26650 | 26650 | 26700 | 26500 | 3368 |
| 485 | 20250424 | 132600 | 18631555725 | 26650 | 26600 | 26650 | 26600 | 83 |
| 486 | 20250424 | 132500 | 18629344975 | 26600 | 26600 | 26650 | 26600 | 249 |
| 487 | 20250424 | 132400 | 18622719075 | 26600 | 26650 | 26650 | 26600 | 287 |
| 488 | 20250424 | 132300 | 18615078825 | 26650 | 26650 | 26650 | 26600 | 230 |
| 489 | 20250424 | 132200 | 18608954125 | 26600 | 26600 | 26650 | 26600 | 245 |
| 490 | 20250424 | 132100 | 18602437075 | 26600 | 26600 | 26600 | 26600 | 263 |
| 491 | 20250424 | 132000 | 18595441275 | 26600 | 26600 | 26600 | 26600 | 212 |
| 492 | 20250424 | 131900 | 18589802075 | 26650 | 26700 | 26700 | 26650 | 496 |
| 493 | 20250424 | 131800 | 18576583425 | 26650 | 26700 | 26700 | 26650 | 261 |
| 494 | 20250424 | 131700 | 18569627725 | 26700 | 26750 | 26750 | 26650 | 1751 |
| 495 | 20250424 | 131600 | 18522900025 | 26750 | 26850 | 26850 | 26750 | 1207 |
| 496 | 20250424 | 131500 | 18490606825 | 26750 | 26750 | 26850 | 26750 | 2049 |
| 497 | 20250424 | 131400 | 18435687475 | 26750 | 26750 | 26750 | 26700 | 920 |
| 498 | 20250424 | 131300 | 18411087975 | 26700 | 26650 | 26700 | 26650 | 1058 |
| 499 | 20250424 | 131200 | 18382842275 | 26700 | 26700 | 26750 | 26650 | 444 |
| 500 | 20250424 | 131100 | 18370983175 | 26700 | 26650 | 26750 | 26650 | 370 |
| 501 | 20250424 | 131000 | 18361099775 | 26700 | 26650 | 26700 | 26650 | 1242 |
| 502 | 20250424 | 130900 | 18327949975 | 26600 | 26550 | 26650 | 26550 | 91 |
| 503 | 20250424 | 130800 | 18325530075 | 26550 | 26650 | 26650 | 26550 | 239 |
| 504 | 20250424 | 130700 | 18319169875 | 26600 | 26650 | 26700 | 26600 | 1157 |
| 505 | 20250424 | 130600 | 18288380225 | 26650 | 26600 | 26650 | 26600 | 390 |
| 506 | 20250424 | 130500 | 18277989725 | 26650 | 26600 | 26650 | 26550 | 504 |
| 507 | 20250424 | 130400 | 18264592075 | 26600 | 26600 | 26600 | 26550 | 78 |
| 508 | 20250424 | 130300 | 18262518625 | 26650 | 26650 | 26650 | 26600 | 586 |
| 509 | 20250424 | 130200 | 18246908575 | 26650 | 26600 | 26650 | 26600 | 844 |
| 510 | 20250424 | 130100 | 18224428125 | 26600 | 26550 | 26600 | 26550 | 124 |
| 511 | 20250424 | 130000 | 18221130575 | 26600 | 26600 | 26700 | 26600 | 196 |
| 512 | 20250424 | 125900 | 18215915175 | 26550 | 26625 | 26625 | 26550 | 662 |
| 513 | 20250424 | 125800 | 18198324525 | 26650 | 26650 | 26650 | 26650 | 195 |
| 514 | 20250424 | 125700 | 18193127775 | 26650 | 26650 | 26650 | 26600 | 439 |
| 515 | 20250424 | 125600 | 18181428475 | 26650 | 26650 | 26650 | 26600 | 810 |
| 516 | 20250424 | 125500 | 18159842275 | 26550 | 26700 | 26700 | 26550 | 610 |
| 517 | 20250424 | 125400 | 18143605175 | 26700 | 26650 | 26700 | 26600 | 726 |
| 518 | 20250424 | 125300 | 18124261925 | 26650 | 26650 | 26650 | 26650 | 1095 |
| 519 | 20250424 | 125200 | 18095080175 | 26650 | 26600 | 26650 | 26600 | 305 |
| 520 | 20250424 | 125100 | 18086965775 | 26600 | 26600 | 26600 | 26600 | 50 |
| 521 | 20250424 | 125000 | 18085635775 | 26600 | 26600 | 26600 | 26600 | 701 |
| 522 | 20250424 | 124900 | 18066989175 | 26600 | 26600 | 26600 | 26550 | 664 |
| 523 | 20250424 | 124800 | 18049329625 | 26600 | 26650 | 26650 | 26600 | 270 |
| 524 | 20250424 | 124700 | 18042142775 | 26650 | 26600 | 26650 | 26600 | 491 |
| 525 | 20250424 | 124600 | 18029080325 | 26550 | 26550 | 26550 | 26550 | 80 |
| 526 | 20250424 | 124500 | 18026956325 | 26550 | 26600 | 26600 | 26550 | 342 |
| 527 | 20250424 | 124400 | 18017868675 | 26550 | 26500 | 26550 | 26500 | 259 |
| 528 | 20250424 | 124300 | 18010992475 | 26550 | 26550 | 26550 | 26550 | 21 |
| 529 | 20250424 | 124200 | 18010434925 | 26500 | 26500 | 26550 | 26500 | 415 |
| 530 | 20250424 | 124100 | 17999436875 | 26500 | 26500 | 26500 | 26500 | 1 |
| 531 | 20250424 | 124000 | 17999410375 | 26500 | 26500 | 26500 | 26500 | 577 |
| 532 | 20250424 | 123900 | 17984119875 | 26500 | 26500 | 26500 | 26500 | 125 |
| 533 | 20250424 | 123800 | 17980807375 | 26500 | 26450 | 26500 | 26450 | 101 |
| 534 | 20250424 | 123700 | 17978131575 | 26475 | 26500 | 26525 | 26475 | 190 |
| 535 | 20250424 | 123600 | 17973096650 | 26500 | 26500 | 26500 | 26500 | 0 |
| 536 | 20250424 | 123500 | 17973096650 | 26500 | 26500 | 26550 | 26500 | 141 |
| 537 | 20250424 | 123400 | 17969359650 | 26500 | 26500 | 26500 | 26500 | 55 |
| 538 | 20250424 | 123300 | 17967902150 | 26500 | 26450 | 26500 | 26450 | 136 |
| 539 | 20250424 | 123200 | 17964302300 | 26500 | 26500 | 26500 | 26500 | 167 |
| 540 | 20250424 | 123100 | 17959876800 | 26500 | 26500 | 26500 | 26500 | 565 |
| 541 | 20250424 | 123000 | 17944904300 | 26500 | 26500 | 26500 | 26500 | 172 |
| 542 | 20250424 | 122900 | 17940346300 | 26500 | 26500 | 26500 | 26450 | 2471 |
| 543 | 20250424 | 122800 | 17874874300 | 26550 | 26550 | 26550 | 26550 | 203 |
| 544 | 20250424 | 122700 | 17869484650 | 26550 | 26550 | 26550 | 26550 | 139 |
| 545 | 20250424 | 122600 | 17865794200 | 26550 | 26500 | 26550 | 26500 | 31 |
| 546 | 20250424 | 122500 | 17864971200 | 26550 | 26550 | 26550 | 26500 | 2239 |
| 547 | 20250424 | 122400 | 17805552000 | 26500 | 26500 | 26500 | 26500 | 395 |
| 548 | 20250424 | 122300 | 17795084500 | 26450 | 26450 | 26550 | 26450 | 351 |
| 549 | 20250424 | 122200 | 17785786900 | 26500 | 26500 | 26500 | 26500 | 877 |
| 550 | 20250424 | 122100 | 17762546400 | 26500 | 26500 | 26500 | 26500 | 986 |
| 551 | 20250424 | 122000 | 17736417400 | 26500 | 26500 | 26550 | 26500 | 2230 |
| 552 | 20250424 | 121900 | 17677319750 | 26500 | 26500 | 26500 | 26500 | 853 |
| 553 | 20250424 | 121800 | 17654715250 | 26450 | 26400 | 26450 | 26400 | 337 |
| 554 | 20250424 | 121700 | 17645803950 | 26450 | 26450 | 26450 | 26450 | 9 |
| 555 | 20250424 | 121600 | 17645565900 | 26450 | 26400 | 26450 | 26400 | 334 |
| 556 | 20250424 | 121500 | 17636742650 | 26400 | 26400 | 26400 | 26350 | 1820 |
| 557 | 20250424 | 121400 | 17588711250 | 26425 | 26425 | 26425 | 26400 | 53 |
| 558 | 20250424 | 121300 | 17587311850 | 26425 | 26425 | 26425 | 26425 | 40 |
| 559 | 20250424 | 121200 | 17586254850 | 26400 | 26400 | 26400 | 26400 | 164 |
| 560 | 20250424 | 121100 | 17581925250 | 26400 | 26400 | 26400 | 26400 | 715 |
| 561 | 20250424 | 121000 | 17563049250 | 26400 | 26425 | 26425 | 26400 | 342 |
| 562 | 20250424 | 120900 | 17554019625 | 26425 | 26425 | 26425 | 26425 | 111 |
| 563 | 20250424 | 120800 | 17551086450 | 26400 | 26400 | 26400 | 26400 | 1 |
| 564 | 20250424 | 120700 | 17551060050 | 26400 | 26400 | 26450 | 26400 | 379 |
| 565 | 20250424 | 120600 | 17541054150 | 26400 | 26425 | 26425 | 26400 | 80 |
| 566 | 20250424 | 120500 | 17538942075 | 26400 | 26400 | 26450 | 26400 | 409 |
| 567 | 20250424 | 120400 | 17528133575 | 26400 | 26400 | 26400 | 26350 | 743 |
| 568 | 20250424 | 120300 | 17508523325 | 26400 | 26450 | 26450 | 26400 | 2972 |
| 569 | 20250424 | 120200 | 17430060175 | 26500 | 26500 | 26500 | 26450 | 322 |
| 570 | 20250424 | 120100 | 17421539175 | 26500 | 26450 | 26500 | 26450 | 781 |
| 571 | 20250424 | 120000 | 17400877575 | 26450 | 26500 | 26500 | 26450 | 205 |
| 572 | 20250424 | 115900 | 17395454525 | 26500 | 26450 | 26500 | 26450 | 603 |
| 573 | 20250424 | 115800 | 17379484225 | 26450 | 26450 | 26450 | 26400 | 568 |
| 574 | 20250424 | 115700 | 17364478875 | 26450 | 26450 | 26450 | 26450 | 542 |
| 575 | 20250424 | 115600 | 17350142975 | 26450 | 26500 | 26500 | 26450 | 1637 |
| 576 | 20250424 | 115500 | 17306836225 | 26450 | 26500 | 26500 | 26450 | 739 |
| 577 | 20250424 | 115400 | 17287252925 | 26500 | 26450 | 26500 | 26450 | 62 |
| 578 | 20250424 | 115300 | 17285609975 | 26450 | 26500 | 26500 | 26450 | 225 |
| 579 | 20250424 | 115200 | 17279652575 | 26500 | 26400 | 26500 | 26400 | 132 |
| 580 | 20250424 | 115100 | 17276161475 | 26400 | 26400 | 26450 | 26400 | 183 |
| 581 | 20250424 | 115000 | 17271323225 | 26400 | 26400 | 26425 | 26400 | 807 |
| 582 | 20250424 | 114900 | 17250017925 | 26400 | 26400 | 26400 | 26400 | 488 |
| 583 | 20250424 | 114800 | 17237134725 | 26400 | 26400 | 26400 | 26400 | 633 |
| 584 | 20250424 | 114700 | 17220423525 | 26400 | 26450 | 26450 | 26400 | 4703 |
| 585 | 20250424 | 114600 | 17096122425 | 26450 | 26400 | 26475 | 26400 | 1071 |
| 586 | 20250424 | 114500 | 17067798800 | 26400 | 26450 | 26450 | 26400 | 517 |
| 587 | 20250424 | 114400 | 17054149950 | 26400 | 26400 | 26450 | 26350 | 6128 |
| 588 | 20250424 | 114300 | 16892400550 | 26450 | 26550 | 26550 | 26450 | 3198 |
| 589 | 20250424 | 114200 | 16807805750 | 26500 | 26500 | 26500 | 26450 | 3019 |
| 590 | 20250424 | 114100 | 16727803750 | 26500 | 26550 | 26550 | 26500 | 506 |
| 591 | 20250424 | 114000 | 16714394450 | 26600 | 26550 | 26600 | 26550 | 268 |
| 592 | 20250424 | 113900 | 16707269050 | 26550 | 26550 | 26600 | 26550 | 86 |
| 593 | 20250424 | 113800 | 16704985700 | 26550 | 26600 | 26600 | 26550 | 876 |
| 594 | 20250424 | 113700 | 16681725950 | 26600 | 26650 | 26700 | 26550 | 2075 |
| 595 | 20250424 | 113600 | 16626535500 | 26650 | 26600 | 26700 | 26600 | 675 |
| 596 | 20250424 | 113500 | 16608547750 | 26550 | 26550 | 26600 | 26550 | 369 |
| 597 | 20250424 | 113400 | 16598738150 | 26550 | 26550 | 26550 | 26550 | 986 |
| 598 | 20250424 | 113300 | 16572559850 | 26550 | 26550 | 26550 | 26550 | 211 |
| 599 | 20250424 | 113200 | 16566957800 | 26550 | 26550 | 26550 | 26550 | 1245 |
| 600 | 20250424 | 113100 | 16533903050 | 26550 | 26550 | 26600 | 26550 | 375 |
| 601 | 20250424 | 113000 | 16523944950 | 26550 | 26650 | 26650 | 26550 | 459 |
| 602 | 20250424 | 112900 | 16511747300 | 26600 | 26550 | 26600 | 26550 | 267 |
| 603 | 20250424 | 112800 | 16504645300 | 26600 | 26600 | 26600 | 26550 | 1016 |
| 604 | 20250424 | 112700 | 16477661400 | 26600 | 26600 | 26650 | 26600 | 733 |
| 605 | 20250424 | 112600 | 16458163450 | 26600 | 26600 | 26600 | 26550 | 653 |
| 606 | 20250424 | 112500 | 16440798650 | 26600 | 26600 | 26600 | 26575 | 1258 |
| 607 | 20250424 | 112400 | 16407335950 | 26600 | 26650 | 26650 | 26600 | 612 |
| 608 | 20250424 | 112300 | 16391036000 | 26650 | 26550 | 26650 | 26550 | 394 |
| 609 | 20250424 | 112200 | 16380556650 | 26500 | 26500 | 26550 | 26500 | 194 |
| 610 | 20250424 | 112100 | 16375413900 | 26500 | 26500 | 26550 | 26500 | 1191 |
| 611 | 20250424 | 112000 | 16343846150 | 26500 | 26500 | 26550 | 26450 | 1040 |
| 612 | 20250424 | 111900 | 16316298750 | 26500 | 26550 | 26600 | 26500 | 2804 |
| 613 | 20250424 | 111800 | 16241965100 | 26550 | 26550 | 26550 | 26500 | 2292 |
| 614 | 20250424 | 111700 | 16181207650 | 26550 | 26550 | 26600 | 26550 | 647 |
| 615 | 20250424 | 111600 | 16164027300 | 26550 | 26600 | 26600 | 26550 | 2571 |
| 616 | 20250424 | 111500 | 16095743600 | 26600 | 26650 | 26650 | 26600 | 1440 |
| 617 | 20250424 | 111400 | 16057438650 | 26600 | 26600 | 26650 | 26550 | 1674 |
| 618 | 20250424 | 111300 | 16012933250 | 26600 | 26550 | 26600 | 26500 | 1384 |
| 619 | 20250424 | 111200 | 15976156600 | 26550 | 26550 | 26600 | 26500 | 4445 |
| 620 | 20250424 | 111100 | 15858163200 | 26550 | 26650 | 26650 | 26550 | 7428 |
| 621 | 20250424 | 111000 | 15660529100 | 26650 | 26700 | 26750 | 26650 | 3761 |
| 622 | 20250424 | 110900 | 15560112750 | 26750 | 26800 | 26800 | 26700 | 7046 |
| 623 | 20250424 | 110800 | 15371561500 | 26750 | 26725 | 26800 | 26700 | 3230 |
| 624 | 20250424 | 110700 | 15285157325 | 26700 | 26700 | 26750 | 26700 | 662 |
| 625 | 20250424 | 110600 | 15267476025 | 26700 | 26750 | 26750 | 26700 | 515 |
| 626 | 20250424 | 110500 | 15253720725 | 26700 | 26700 | 26750 | 26700 | 258 |
| 627 | 20250424 | 110400 | 15246830725 | 26700 | 26750 | 26750 | 26700 | 1664 |
| 628 | 20250424 | 110300 | 15202372475 | 26750 | 26750 | 26800 | 26750 | 1285 |
| 629 | 20250424 | 110200 | 15167998275 | 26750 | 26850 | 26850 | 26750 | 1159 |
| 630 | 20250424 | 110100 | 15136938750 | 26850 | 26850 | 26900 | 26800 | 1018 |
| 631 | 20250424 | 110000 | 15109622300 | 26850 | 26800 | 26850 | 26800 | 613 |
| 632 | 20250424 | 105900 | 15093176500 | 26800 | 26850 | 26850 | 26800 | 424 |
| 633 | 20250424 | 105800 | 15081812950 | 26850 | 26800 | 26850 | 26700 | 4380 |
| 634 | 20250424 | 105700 | 14964543825 | 26800 | 26900 | 26950 | 26800 | 3431 |
| 635 | 20250424 | 105600 | 14872426575 | 26900 | 26950 | 26950 | 26900 | 3528 |
| 636 | 20250424 | 105500 | 14777418975 | 26950 | 27000 | 27000 | 26950 | 660 |
| 637 | 20250424 | 105400 | 14759630275 | 27000 | 27000 | 27000 | 27000 | 1108 |
| 638 | 20250424 | 105300 | 14729714275 | 27000 | 27000 | 27050 | 26950 | 1670 |
| 639 | 20250424 | 105200 | 14684670925 | 27000 | 26950 | 27000 | 26950 | 1740 |
| 640 | 20250424 | 105100 | 14637746275 | 27000 | 27050 | 27050 | 26950 | 3851 |
| 641 | 20250424 | 105000 | 14533757025 | 27050 | 27000 | 27100 | 27000 | 1266 |
| 642 | 20250424 | 104900 | 14499453725 | 27000 | 27050 | 27050 | 26950 | 3638 |
| 643 | 20250424 | 104800 | 14401236475 | 27000 | 27150 | 27200 | 27000 | 3429 |
| 644 | 20250424 | 104700 | 14308350775 | 27200 | 27200 | 27200 | 27150 | 653 |
| 645 | 20250424 | 104600 | 14290600325 | 27200 | 27250 | 27250 | 27150 | 1400 |
| 646 | 20250424 | 104500 | 14252518725 | 27250 | 27150 | 27250 | 27100 | 2386 |
| 647 | 20250424 | 104400 | 14187689825 | 27150 | 27000 | 27150 | 27000 | 2863 |
| 648 | 20250424 | 104300 | 14110097925 | 27000 | 27150 | 27200 | 27000 | 5757 |
| 649 | 20250424 | 104200 | 13954136025 | 27150 | 27250 | 27300 | 27150 | 3623 |
| 650 | 20250424 | 104100 | 13855543000 | 27250 | 27200 | 27300 | 27200 | 4734 |
| 651 | 20250424 | 104000 | 13726638600 | 27150 | 27150 | 27200 | 27100 | 2011 |
| 652 | 20250424 | 103900 | 13672029600 | 27150 | 27200 | 27200 | 27100 | 3283 |
| 653 | 20250424 | 103800 | 13582882550 | 27150 | 27350 | 27350 | 27100 | 10058 |
| 654 | 20250424 | 103700 | 13308928000 | 27350 | 27350 | 27400 | 27250 | 5266 |
| 655 | 20250424 | 103600 | 13165075650 | 27300 | 27450 | 27450 | 27300 | 8497 |
| 656 | 20250424 | 103500 | 12932702950 | 27450 | 27650 | 27650 | 27400 | 11291 |
| 657 | 20250424 | 103400 | 12622115850 | 27650 | 27350 | 27650 | 27250 | 26219 |
| 658 | 20250424 | 103300 | 11902325000 | 27350 | 27400 | 27400 | 27300 | 10140 |
| 659 | 20250424 | 103200 | 11624731400 | 27400 | 27450 | 27450 | 27300 | 28267 |
| 660 | 20250424 | 103100 | 10850440875 | 27400 | 27050 | 27500 | 27050 | 44701 |
| 661 | 20250424 | 103000 | 9629939800 | 27050 | 27000 | 27050 | 27000 | 4075 |
| 662 | 20250424 | 102900 | 9519810400 | 27000 | 26900 | 27050 | 26900 | 5725 |
| 663 | 20250424 | 102800 | 9365330525 | 26900 | 26800 | 26900 | 26800 | 1283 |
| 664 | 20250424 | 102700 | 9330856825 | 26800 | 26750 | 26800 | 26700 | 1280 |
| 665 | 20250424 | 102600 | 9296593875 | 26700 | 26850 | 26850 | 26700 | 2445 |
| 666 | 20250424 | 102500 | 9231182875 | 26800 | 26850 | 26850 | 26750 | 3771 |
| 667 | 20250424 | 102400 | 9130198475 | 26850 | 26850 | 26900 | 26850 | 649 |
| 668 | 20250424 | 102300 | 9112771175 | 26850 | 26850 | 26900 | 26850 | 642 |
| 669 | 20250424 | 102200 | 9095507925 | 26850 | 26900 | 26900 | 26850 | 750 |
| 670 | 20250424 | 102100 | 9075356825 | 26900 | 26800 | 27000 | 26800 | 2565 |
| 671 | 20250424 | 102000 | 9006322475 | 26750 | 26850 | 26900 | 26750 | 2299 |
| 672 | 20250424 | 101900 | 8944744275 | 26800 | 26850 | 26950 | 26800 | 1807 |
| 673 | 20250424 | 101800 | 8896229725 | 26850 | 27050 | 27050 | 26850 | 2654 |
| 674 | 20250424 | 101700 | 8824669725 | 27050 | 27050 | 27050 | 27000 | 4331 |
| 675 | 20250424 | 101600 | 8707628000 | 27050 | 26750 | 27050 | 26750 | 14433 |
| 676 | 20250424 | 101500 | 8318749550 | 26750 | 26850 | 26900 | 26750 | 11849 |
| 677 | 20250424 | 101400 | 8001125150 | 26850 | 26850 | 26900 | 26800 | 1966 |
| 678 | 20250424 | 101300 | 7948299800 | 26850 | 26950 | 27000 | 26800 | 6546 |
| 679 | 20250424 | 101200 | 7772128750 | 26950 | 26900 | 27000 | 26850 | 15492 |
| 680 | 20250424 | 101100 | 7354625650 | 26900 | 26650 | 27000 | 26650 | 25446 |
| 681 | 20250424 | 101000 | 6671876250 | 26650 | 26700 | 26700 | 26650 | 1769 |
| 682 | 20250424 | 100900 | 6624688450 | 26700 | 26650 | 26700 | 26650 | 2917 |
| 683 | 20250424 | 100800 | 6546840750 | 26700 | 26700 | 26700 | 26600 | 3292 |
| 684 | 20250424 | 100700 | 6459096250 | 26700 | 26500 | 26750 | 26450 | 8908 |
| 685 | 20250424 | 100600 | 6221766600 | 26550 | 26550 | 26600 | 26500 | 2087 |
| 686 | 20250424 | 100500 | 6166341100 | 26600 | 26500 | 26600 | 26500 | 5408 |
| 687 | 20250424 | 100400 | 6022643150 | 26500 | 26400 | 26500 | 26400 | 6446 |
| 688 | 20250424 | 100300 | 5851945600 | 26400 | 26400 | 26450 | 26350 | 2443 |
| 689 | 20250424 | 100200 | 5787448600 | 26400 | 26400 | 26400 | 26350 | 2018 |
| 690 | 20250424 | 100100 | 5734174150 | 26350 | 26350 | 26400 | 26350 | 1417 |
| 691 | 20250424 | 100000 | 5696782975 | 26400 | 26400 | 26400 | 26350 | 1274 |
| 692 | 20250424 | 095900 | 5663177075 | 26350 | 26400 | 26400 | 26350 | 1111 |
| 693 | 20250424 | 095800 | 5633847575 | 26400 | 26350 | 26400 | 26300 | 1651 |
| 694 | 20250424 | 095700 | 5590305025 | 26350 | 26350 | 26400 | 26350 | 958 |
| 695 | 20250424 | 095600 | 5565052175 | 26350 | 26400 | 26400 | 26350 | 2680 |
| 696 | 20250424 | 095500 | 5494363875 | 26400 | 26400 | 26450 | 26350 | 2281 |
| 697 | 20250424 | 095400 | 5434142700 | 26400 | 26450 | 26450 | 26400 | 441 |
| 698 | 20250424 | 095300 | 5422487800 | 26400 | 26350 | 26400 | 26350 | 1120 |
| 699 | 20250424 | 095200 | 5392944600 | 26400 | 26400 | 26450 | 26350 | 1905 |
| 700 | 20250424 | 095100 | 5342613300 | 26500 | 26450 | 26550 | 26400 | 8187 |
| 701 | 20250424 | 095000 | 5125952200 | 26400 | 26450 | 26450 | 26400 | 3698 |
| 702 | 20250424 | 094900 | 5028195900 | 26450 | 26300 | 26500 | 26300 | 10412 |
| 703 | 20250424 | 094800 | 4753011200 | 26350 | 26300 | 26350 | 26200 | 8016 |
| 704 | 20250424 | 094700 | 4542161450 | 26350 | 26300 | 26350 | 26250 | 1891 |
| 705 | 20250424 | 094600 | 4492424050 | 26300 | 26300 | 26300 | 26250 | 1438 |
| 706 | 20250424 | 094500 | 4454640600 | 26300 | 26300 | 26300 | 26250 | 3914 |
| 707 | 20250424 | 094400 | 4351754850 | 26250 | 26150 | 26300 | 26150 | 5314 |
| 708 | 20250424 | 094300 | 4212422700 | 26100 | 26150 | 26200 | 26100 | 1491 |
| 709 | 20250424 | 094200 | 4173457150 | 26150 | 26100 | 26150 | 26100 | 761 |
| 710 | 20250424 | 094100 | 4153562250 | 26100 | 26150 | 26150 | 26050 | 365 |
| 711 | 20250424 | 094000 | 4144036500 | 26050 | 26100 | 26150 | 26025 | 3076 |
| 712 | 20250424 | 093900 | 4063776575 | 26100 | 26100 | 26100 | 26050 | 518 |
| 713 | 20250424 | 093800 | 4050274275 | 26100 | 26050 | 26100 | 26000 | 516 |
| 714 | 20250424 | 093700 | 4036807775 | 26050 | 26100 | 26100 | 26000 | 388 |
| 715 | 20250424 | 093600 | 4026700625 | 26100 | 25950 | 26100 | 25950 | 1521 |
| 716 | 20250424 | 093500 | 3987170125 | 25950 | 25900 | 25950 | 25900 | 1043 |
| 717 | 20250424 | 093400 | 3960127725 | 25950 | 25950 | 25950 | 25900 | 1005 |
| 718 | 20250424 | 093300 | 3934091425 | 25950 | 26000 | 26000 | 25950 | 754 |
| 719 | 20250424 | 093200 | 3914525075 | 25950 | 25950 | 25950 | 25900 | 382 |
| 720 | 20250424 | 093100 | 3904618125 | 25900 | 25950 | 25950 | 25900 | 801 |
| 721 | 20250424 | 093000 | 3883869775 | 25950 | 25750 | 26000 | 25750 | 1224 |
| 722 | 20250424 | 092900 | 3852219725 | 25800 | 25900 | 25900 | 25750 | 5621 |
| 723 | 20250424 | 092800 | 3707160925 | 25900 | 25900 | 25900 | 25850 | 467 |
| 724 | 20250424 | 092700 | 3695071225 | 25950 | 25850 | 25950 | 25850 | 555 |
| 725 | 20250424 | 092600 | 3680694475 | 25900 | 25900 | 25950 | 25850 | 2987 |
| 726 | 20250424 | 092500 | 3603376075 | 25900 | 25950 | 25950 | 25900 | 2006 |
| 727 | 20250424 | 092400 | 3551361425 | 25950 | 26000 | 26000 | 25950 | 767 |
| 728 | 20250424 | 092300 | 3531454925 | 26000 | 25950 | 26000 | 25950 | 956 |
| 729 | 20250424 | 092200 | 3506643725 | 25950 | 26050 | 26050 | 25950 | 2922 |
| 730 | 20250424 | 092100 | 3430636625 | 26050 | 26100 | 26100 | 26000 | 2206 |
| 731 | 20250424 | 092000 | 3373166125 | 26150 | 26150 | 26200 | 26050 | 2008 |
| 732 | 20250424 | 091900 | 3320729225 | 26150 | 26050 | 26200 | 26050 | 750 |
| 733 | 20250424 | 091800 | 3301109450 | 26150 | 26200 | 26250 | 26050 | 4271 |
| 734 | 20250424 | 091700 | 3189590100 | 26200 | 26300 | 26300 | 26200 | 904 |
| 735 | 20250424 | 091600 | 3165855100 | 26300 | 26200 | 26300 | 26200 | 2422 |
| 736 | 20250424 | 091500 | 3102288000 | 26200 | 26250 | 26250 | 26100 | 5104 |
| 737 | 20250424 | 091400 | 2968670800 | 26250 | 26300 | 26400 | 26250 | 3006 |
| 738 | 20250424 | 091300 | 2889622650 | 26350 | 26400 | 26450 | 26300 | 8795 |
| 739 | 20250424 | 091200 | 2657725050 | 26400 | 26200 | 26425 | 26150 | 10970 |
| 740 | 20250424 | 091100 | 2368957250 | 26200 | 26150 | 26300 | 26100 | 4094 |
| 741 | 20250424 | 091000 | 2261580300 | 26150 | 25950 | 26150 | 25950 | 2062 |
| 742 | 20250424 | 090900 | 2207953250 | 25950 | 26100 | 26100 | 25900 | 8455 |
| 743 | 20250424 | 090800 | 1987896900 | 26100 | 26250 | 26300 | 26100 | 4670 |
| 744 | 20250424 | 090700 | 1865515900 | 26300 | 26150 | 26300 | 26150 | 9484 |
| 745 | 20250424 | 090600 | 1616457900 | 26200 | 26150 | 26200 | 26100 | 9453 |
| 746 | 20250424 | 090500 | 1369156350 | 26150 | 26100 | 26300 | 26100 | 18724 |
| 747 | 20250424 | 090400 | 878395650 | 26150 | 25950 | 26150 | 25950 | 12720 |
| 748 | 20250424 | 090300 | 547670900 | 25900 | 25750 | 25950 | 25750 | 8542 |
| 749 | 20250424 | 090200 | 326623700 | 25700 | 25700 | 25750 | 25650 | 3332 |
| 750 | 20250424 | 090100 | 240961150 | 25750 | 25700 | 25750 | 25700 | 559 |
| 751 | 20250424 | 090000 | 226579600 | 25650 | 25550 | 25650 | 25550 | 7580 |