40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 212900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 3 | 20250421 | 212800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20250421 | 212700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20250421 | 212600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20250421 | 212500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20250421 | 212400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20250421 | 212300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20250421 | 212200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20250421 | 212100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20250421 | 212000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20250421 | 211900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20250421 | 211800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20250421 | 211700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20250421 | 211600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20250421 | 211500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20250421 | 211400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20250421 | 211300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20250421 | 211200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20250421 | 211100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20250421 | 211000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20250421 | 210900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20250421 | 210800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20250421 | 210700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20250421 | 210600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20250421 | 210500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20250421 | 210400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20250421 | 210300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20250421 | 210200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20250421 | 210100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20250421 | 210000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20250421 | 205900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 33 | 20250421 | 205800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20250421 | 205700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20250421 | 205600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20250421 | 205500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20250421 | 205400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20250421 | 205300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20250421 | 205200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20250421 | 205100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20250421 | 205000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20250421 | 204900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20250421 | 204800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20250421 | 204700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20250421 | 204600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20250421 | 204500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20250421 | 204400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20250421 | 204300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20250421 | 204200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20250421 | 204100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20250421 | 204000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20250421 | 203900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20250421 | 203800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20250421 | 203700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20250421 | 203600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20250421 | 203500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20250421 | 203400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20250421 | 203300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20250421 | 203200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20250421 | 203100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20250421 | 203000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20250421 | 202900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 63 | 20250421 | 202800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20250421 | 202700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20250421 | 202600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20250421 | 202500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20250421 | 202400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20250421 | 202300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20250421 | 202200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20250421 | 202100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20250421 | 202000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20250421 | 201900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20250421 | 201800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20250421 | 201700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20250421 | 201600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20250421 | 201500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20250421 | 201400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20250421 | 201300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20250421 | 201200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20250421 | 201100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20250421 | 201000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20250421 | 200900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20250421 | 200800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20250421 | 200700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20250421 | 200600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20250421 | 200500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20250421 | 200400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20250421 | 200300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20250421 | 200200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20250421 | 200100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20250421 | 200000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20250421 | 195900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 93 | 20250421 | 195800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20250421 | 195700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20250421 | 195600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20250421 | 195500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20250421 | 195400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20250421 | 195300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20250421 | 195200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20250421 | 195100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20250421 | 195000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20250421 | 194900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20250421 | 194800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20250421 | 194700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20250421 | 194600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20250421 | 194500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20250421 | 194400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20250421 | 194300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20250421 | 194200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20250421 | 194100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20250421 | 194000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20250421 | 193900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20250421 | 193800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20250421 | 193700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20250421 | 193600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20250421 | 193500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20250421 | 193400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20250421 | 193300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20250421 | 193200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20250421 | 193100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20250421 | 193000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20250421 | 192900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 123 | 20250421 | 192800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20250421 | 192700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20250421 | 192600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20250421 | 192500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20250421 | 192400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20250421 | 192300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20250421 | 192200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20250421 | 192100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20250421 | 192000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20250421 | 191900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20250421 | 191800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20250421 | 191700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20250421 | 191600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20250421 | 191500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20250421 | 191400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20250421 | 191300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20250421 | 191200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20250421 | 191100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20250421 | 191000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20250421 | 190900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20250421 | 190800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20250421 | 190700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20250421 | 190600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20250421 | 190500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20250421 | 190400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20250421 | 190300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20250421 | 190200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20250421 | 190100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20250421 | 190000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20250421 | 185900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 153 | 20250421 | 185800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20250421 | 185700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20250421 | 185600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20250421 | 185500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20250421 | 185400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20250421 | 185300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20250421 | 185200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20250421 | 185100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20250421 | 185000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20250421 | 184900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20250421 | 184800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20250421 | 184700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20250421 | 184600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20250421 | 184500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20250421 | 184400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20250421 | 184300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20250421 | 184200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20250421 | 184100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20250421 | 184000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20250421 | 183900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20250421 | 183800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20250421 | 183700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20250421 | 183600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20250421 | 183500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20250421 | 183400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20250421 | 183300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20250421 | 183200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20250421 | 183100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20250421 | 183000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20250421 | 182900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 183 | 20250421 | 182800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20250421 | 182700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20250421 | 182600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20250421 | 182500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20250421 | 182400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20250421 | 182300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20250421 | 182200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20250421 | 182100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20250421 | 182000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20250421 | 181900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20250421 | 181800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20250421 | 181700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20250421 | 181600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20250421 | 181500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20250421 | 181400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20250421 | 181300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20250421 | 181200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20250421 | 181100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20250421 | 181000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20250421 | 180900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20250421 | 180800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20250421 | 180700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20250421 | 180600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20250421 | 180500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20250421 | 180400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20250421 | 180300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20250421 | 180200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20250421 | 180100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20250421 | 180000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20250421 | 175900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 213 | 20250421 | 175800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20250421 | 175700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20250421 | 175600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20250421 | 175500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20250421 | 175400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20250421 | 175300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20250421 | 175200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20250421 | 175100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20250421 | 175000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20250421 | 174900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20250421 | 174800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20250421 | 174700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20250421 | 174600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20250421 | 174500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20250421 | 174400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20250421 | 174300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20250421 | 174200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20250421 | 174100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20250421 | 174000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20250421 | 173900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20250421 | 173800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20250421 | 173700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20250421 | 173600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20250421 | 173500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20250421 | 173400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20250421 | 173300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20250421 | 173200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20250421 | 173100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20250421 | 173000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20250421 | 172900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 243 | 20250421 | 172800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20250421 | 172700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20250421 | 172600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20250421 | 172500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20250421 | 172400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20250421 | 172300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20250421 | 172200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20250421 | 172100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20250421 | 172000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20250421 | 171900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20250421 | 171800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20250421 | 171700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20250421 | 171600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20250421 | 171500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20250421 | 171400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20250421 | 171300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20250421 | 171200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20250421 | 171100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20250421 | 171000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20250421 | 170900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20250421 | 170800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20250421 | 170700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20250421 | 170600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20250421 | 170500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20250421 | 170400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20250421 | 170300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20250421 | 170200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20250421 | 170100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20250421 | 170000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20250421 | 165900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 273 | 20250421 | 165800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20250421 | 165700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20250421 | 165600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20250421 | 165500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20250421 | 165400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20250421 | 165300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20250421 | 165200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20250421 | 165100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20250421 | 165000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20250421 | 164900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20250421 | 164800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20250421 | 164700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20250421 | 164600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20250421 | 164500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20250421 | 164400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20250421 | 164300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20250421 | 164200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20250421 | 164100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20250421 | 164000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20250421 | 163900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20250421 | 163800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20250421 | 163700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20250421 | 163600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20250421 | 163500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20250421 | 163400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20250421 | 163300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20250421 | 163200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20250421 | 163100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20250421 | 163000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20250421 | 162900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 303 | 20250421 | 162800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20250421 | 162700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20250421 | 162600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20250421 | 162500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20250421 | 162400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20250421 | 162300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20250421 | 162200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20250421 | 162100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20250421 | 162000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20250421 | 161900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20250421 | 161800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20250421 | 161700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20250421 | 161600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20250421 | 161500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20250421 | 161400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20250421 | 161300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20250421 | 161200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20250421 | 161100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20250421 | 161000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20250421 | 160900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20250421 | 160800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20250421 | 160700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20250421 | 160600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20250421 | 160500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20250421 | 160400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20250421 | 160300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20250421 | 160200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20250421 | 160100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20250421 | 160000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20250421 | 155900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 333 | 20250421 | 155800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 334 | 20250421 | 155700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 335 | 20250421 | 155600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 336 | 20250421 | 155500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 337 | 20250421 | 155400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 338 | 20250421 | 155300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 339 | 20250421 | 155200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 340 | 20250421 | 155100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 341 | 20250421 | 155000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 342 | 20250421 | 154900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 343 | 20250421 | 154800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 344 | 20250421 | 154700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 345 | 20250421 | 154600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 346 | 20250421 | 154500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 347 | 20250421 | 154400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 348 | 20250421 | 154300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 349 | 20250421 | 154200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 350 | 20250421 | 154100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 351 | 20250421 | 154000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 352 | 20250421 | 153900 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 353 | 20250421 | 153800 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 354 | 20250421 | 153700 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 355 | 20250421 | 153600 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 356 | 20250421 | 153500 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 357 | 20250421 | 153400 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 358 | 20250421 | 153300 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 359 | 20250421 | 153200 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 360 | 20250421 | 153100 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 0 |
| 361 | 20250421 | 153000 | 5693378705 | 18600 | 18600 | 18600 | 18600 | 6426 |
| 362 | 20250421 | 152900 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 363 | 20250421 | 152800 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 364 | 20250421 | 152700 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 365 | 20250421 | 152600 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 366 | 20250421 | 152500 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 367 | 20250421 | 152400 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 368 | 20250421 | 152300 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 369 | 20250421 | 152200 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 370 | 20250421 | 152100 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 371 | 20250421 | 152000 | 5573855105 | 18600 | 18600 | 18600 | 18600 | 0 |
| 372 | 20250421 | 151900 | 5573855105 | 18600 | 18630 | 18630 | 18600 | 2049 |
| 373 | 20250421 | 151800 | 5535713175 | 18650 | 18650 | 18720 | 18580 | 2873 |
| 374 | 20250421 | 151700 | 5482048395 | 18690 | 18570 | 18690 | 18570 | 3960 |
| 375 | 20250421 | 151600 | 5408266745 | 18590 | 18570 | 18590 | 18570 | 256 |
| 376 | 20250421 | 151500 | 5403510405 | 18570 | 18510 | 18600 | 18510 | 3143 |
| 377 | 20250421 | 151400 | 5345124445 | 18500 | 18520 | 18550 | 18500 | 352 |
| 378 | 20250421 | 151300 | 5338605165 | 18520 | 18530 | 18540 | 18500 | 534 |
| 379 | 20250421 | 151200 | 5328711995 | 18520 | 18530 | 18530 | 18520 | 208 |
| 380 | 20250421 | 151100 | 5324859825 | 18530 | 18530 | 18530 | 18525 | 50 |
| 381 | 20250421 | 151000 | 5323933330 | 18530 | 18520 | 18530 | 18520 | 30 |
| 382 | 20250421 | 150900 | 5323377440 | 18530 | 18530 | 18540 | 18520 | 33 |
| 383 | 20250421 | 150800 | 5322766040 | 18530 | 18530 | 18530 | 18530 | 22 |
| 384 | 20250421 | 150700 | 5322358380 | 18530 | 18565 | 18570 | 18530 | 1413 |
| 385 | 20250421 | 150600 | 5296132845 | 18560 | 18520 | 18560 | 18520 | 883 |
| 386 | 20250421 | 150500 | 5279749965 | 18560 | 18550 | 18560 | 18550 | 667 |
| 387 | 20250421 | 150400 | 5267377105 | 18550 | 18520 | 18550 | 18520 | 940 |
| 388 | 20250421 | 150300 | 5249948015 | 18510 | 18510 | 18530 | 18490 | 219 |
| 389 | 20250421 | 150200 | 5245894925 | 18525 | 18560 | 18560 | 18525 | 286 |
| 390 | 20250421 | 150100 | 5240588565 | 18550 | 18540 | 18570 | 18510 | 2999 |
| 391 | 20250421 | 150000 | 5184967785 | 18540 | 18550 | 18570 | 18520 | 1814 |
| 392 | 20250421 | 145900 | 5151329675 | 18550 | 18535 | 18570 | 18530 | 1893 |
| 393 | 20250421 | 145800 | 5116210335 | 18540 | 18540 | 18550 | 18540 | 191 |
| 394 | 20250421 | 145700 | 5112669095 | 18550 | 18540 | 18600 | 18530 | 1341 |
| 395 | 20250421 | 145600 | 5087785415 | 18550 | 18520 | 18550 | 18520 | 580 |
| 396 | 20250421 | 145500 | 5077032525 | 18530 | 18510 | 18530 | 18510 | 361 |
| 397 | 20250421 | 145400 | 5070345025 | 18470 | 18460 | 18560 | 18450 | 7838 |
| 398 | 20250421 | 145300 | 4925470555 | 18460 | 18430 | 18470 | 18430 | 1595 |
| 399 | 20250421 | 145200 | 4896026995 | 18400 | 18390 | 18400 | 18390 | 51 |
| 400 | 20250421 | 145100 | 4895088805 | 18390 | 18390 | 18390 | 18390 | 10 |
| 401 | 20250421 | 145000 | 4894904905 | 18380 | 18400 | 18400 | 18380 | 204 |
| 402 | 20250421 | 144900 | 4891151365 | 18400 | 18400 | 18400 | 18400 | 1 |
| 403 | 20250421 | 144800 | 4891132965 | 18380 | 18380 | 18380 | 18380 | 1 |
| 404 | 20250421 | 144700 | 4891114585 | 18360 | 18410 | 18420 | 18360 | 859 |
| 405 | 20250421 | 144600 | 4875335525 | 18410 | 18430 | 18430 | 18410 | 261 |
| 406 | 20250421 | 144500 | 4870525955 | 18450 | 18300 | 18450 | 18300 | 1250 |
| 407 | 20250421 | 144400 | 4847538105 | 18310 | 18310 | 18310 | 18260 | 434 |
| 408 | 20250421 | 144300 | 4839601725 | 18310 | 18300 | 18310 | 18300 | 1273 |
| 409 | 20250421 | 144200 | 4816302615 | 18310 | 18320 | 18320 | 18310 | 348 |
| 410 | 20250421 | 144100 | 4809930075 | 18340 | 18310 | 18340 | 18310 | 68 |
| 411 | 20250421 | 144000 | 4808684965 | 18310 | 18320 | 18325 | 18300 | 576 |
| 412 | 20250421 | 143900 | 4798140160 | 18330 | 18360 | 18360 | 18320 | 1281 |
| 413 | 20250421 | 143800 | 4774642450 | 18360 | 18360 | 18380 | 18360 | 68 |
| 414 | 20250421 | 143700 | 4773393310 | 18380 | 18360 | 18380 | 18360 | 21 |
| 415 | 20250421 | 143600 | 4773007730 | 18350 | 18380 | 18380 | 18350 | 570 |
| 416 | 20250421 | 143500 | 4762540690 | 18380 | 18370 | 18380 | 18370 | 171 |
| 417 | 20250421 | 143400 | 4759397740 | 18370 | 18390 | 18390 | 18360 | 111 |
| 418 | 20250421 | 143300 | 4757358040 | 18380 | 18380 | 18380 | 18380 | 7 |
| 419 | 20250421 | 143200 | 4757229380 | 18390 | 18390 | 18390 | 18390 | 3 |
| 420 | 20250421 | 143100 | 4757174210 | 18390 | 18390 | 18390 | 18390 | 228 |
| 421 | 20250421 | 143000 | 4752981290 | 18400 | 18390 | 18400 | 18390 | 220 |
| 422 | 20250421 | 142900 | 4748935390 | 18400 | 18400 | 18400 | 18360 | 1013 |
| 423 | 20250421 | 142800 | 4730328930 | 18430 | 18400 | 18430 | 18400 | 160 |
| 424 | 20250421 | 142700 | 4727384300 | 18390 | 18390 | 18390 | 18390 | 153 |
| 425 | 20250421 | 142600 | 4724570630 | 18390 | 18400 | 18400 | 18390 | 746 |
| 426 | 20250421 | 142500 | 4710849440 | 18400 | 18420 | 18430 | 18400 | 788 |
| 427 | 20250421 | 142400 | 4696344210 | 18410 | 18430 | 18440 | 18400 | 806 |
| 428 | 20250421 | 142300 | 4681506530 | 18440 | 18430 | 18440 | 18430 | 60 |
| 429 | 20250421 | 142200 | 4680400710 | 18430 | 18420 | 18430 | 18420 | 129 |
| 430 | 20250421 | 142100 | 4678024520 | 18420 | 18440 | 18440 | 18420 | 544 |
| 431 | 20250421 | 142000 | 4668001440 | 18440 | 18440 | 18440 | 18440 | 1 |
| 432 | 20250421 | 141900 | 4667983000 | 18460 | 18460 | 18460 | 18460 | 29 |
| 433 | 20250421 | 141800 | 4667447660 | 18450 | 18440 | 18450 | 18440 | 124 |
| 434 | 20250421 | 141700 | 4665161030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 435 | 20250421 | 141600 | 4665161030 | 18440 | 18470 | 18470 | 18440 | 305 |
| 436 | 20250421 | 141500 | 4659531830 | 18480 | 18470 | 18480 | 18470 | 11 |
| 437 | 20250421 | 141400 | 4659328650 | 18460 | 18460 | 18460 | 18450 | 98 |
| 438 | 20250421 | 141300 | 4657519870 | 18460 | 18440 | 18460 | 18440 | 228 |
| 439 | 20250421 | 141200 | 4653313220 | 18430 | 18440 | 18440 | 18430 | 428 |
| 440 | 20250421 | 141100 | 4645424110 | 18430 | 18440 | 18440 | 18430 | 280 |
| 441 | 20250421 | 141000 | 4640263360 | 18450 | 18460 | 18460 | 18450 | 5 |
| 442 | 20250421 | 140900 | 4640171100 | 18450 | 18450 | 18460 | 18450 | 173 |
| 443 | 20250421 | 140800 | 4636979220 | 18450 | 18470 | 18470 | 18450 | 778 |
| 444 | 20250421 | 140700 | 4622621630 | 18460 | 18470 | 18470 | 18460 | 574 |
| 445 | 20250421 | 140600 | 4612024970 | 18470 | 18480 | 18490 | 18470 | 361 |
| 446 | 20250421 | 140500 | 4605356920 | 18490 | 18490 | 18490 | 18490 | 100 |
| 447 | 20250421 | 140400 | 4603507920 | 18480 | 18480 | 18480 | 18480 | 38 |
| 448 | 20250421 | 140300 | 4602805680 | 18480 | 18480 | 18480 | 18480 | 83 |
| 449 | 20250421 | 140200 | 4601271840 | 18480 | 18470 | 18480 | 18470 | 237 |
| 450 | 20250421 | 140100 | 4596893290 | 18460 | 18510 | 18510 | 18460 | 769 |
| 451 | 20250421 | 140000 | 4582684460 | 18480 | 18480 | 18480 | 18480 | 14 |
| 452 | 20250421 | 135900 | 4582425740 | 18480 | 18500 | 18500 | 18480 | 313 |
| 453 | 20250421 | 135800 | 4576638180 | 18500 | 18510 | 18520 | 18500 | 402 |
| 454 | 20250421 | 135700 | 4569199160 | 18510 | 18510 | 18510 | 18480 | 502 |
| 455 | 20250421 | 135600 | 4559910320 | 18510 | 18510 | 18520 | 18500 | 534 |
| 456 | 20250421 | 135500 | 4550027365 | 18470 | 18480 | 18510 | 18470 | 298 |
| 457 | 20250421 | 135400 | 4544517565 | 18480 | 18490 | 18510 | 18480 | 224 |
| 458 | 20250421 | 135300 | 4540375835 | 18490 | 18480 | 18500 | 18480 | 141 |
| 459 | 20250421 | 135200 | 4537768505 | 18480 | 18480 | 18480 | 18470 | 583 |
| 460 | 20250421 | 135100 | 4527000055 | 18480 | 18480 | 18480 | 18470 | 103 |
| 461 | 20250421 | 135000 | 4525097195 | 18480 | 18490 | 18490 | 18470 | 157 |
| 462 | 20250421 | 134900 | 4522195895 | 18500 | 18475 | 18500 | 18470 | 150 |
| 463 | 20250421 | 134800 | 4519423400 | 18470 | 18480 | 18480 | 18470 | 360 |
| 464 | 20250421 | 134700 | 4512773260 | 18470 | 18470 | 18470 | 18470 | 853 |
| 465 | 20250421 | 134600 | 4497018350 | 18470 | 18460 | 18470 | 18440 | 2179 |
| 466 | 20250421 | 134500 | 4456777530 | 18460 | 18460 | 18470 | 18460 | 48 |
| 467 | 20250421 | 134400 | 4455891120 | 18470 | 18470 | 18470 | 18470 | 149 |
| 468 | 20250421 | 134300 | 4453139090 | 18470 | 18470 | 18470 | 18470 | 146 |
| 469 | 20250421 | 134200 | 4450442470 | 18470 | 18450 | 18470 | 18450 | 13 |
| 470 | 20250421 | 134100 | 4450202450 | 18450 | 18450 | 18450 | 18450 | 74 |
| 471 | 20250421 | 134000 | 4448837150 | 18440 | 18440 | 18440 | 18430 | 223 |
| 472 | 20250421 | 133900 | 4444727060 | 18440 | 18480 | 18480 | 18440 | 1984 |
| 473 | 20250421 | 133800 | 4408083230 | 18470 | 18420 | 18470 | 18420 | 1096 |
| 474 | 20250421 | 133700 | 4387843920 | 18410 | 18410 | 18410 | 18410 | 39 |
| 475 | 20250421 | 133600 | 4387125930 | 18410 | 18420 | 18430 | 18410 | 511 |
| 476 | 20250421 | 133500 | 4377711550 | 18430 | 18450 | 18450 | 18430 | 449 |
| 477 | 20250421 | 133400 | 4369430160 | 18450 | 18450 | 18450 | 18450 | 191 |
| 478 | 20250421 | 133300 | 4365906210 | 18440 | 18410 | 18440 | 18410 | 197 |
| 479 | 20250421 | 133200 | 4362277010 | 18410 | 18430 | 18430 | 18410 | 108 |
| 480 | 20250421 | 133100 | 4360287990 | 18420 | 18390 | 18420 | 18390 | 406 |
| 481 | 20250421 | 133000 | 4352814980 | 18410 | 18430 | 18440 | 18390 | 1245 |
| 482 | 20250421 | 132900 | 4329895210 | 18440 | 18450 | 18450 | 18440 | 912 |
| 483 | 20250421 | 132800 | 4313077720 | 18450 | 18440 | 18470 | 18440 | 478 |
| 484 | 20250421 | 132700 | 4304260870 | 18470 | 18430 | 18470 | 18430 | 1076 |
| 485 | 20250421 | 132600 | 4284429110 | 18430 | 18390 | 18480 | 18390 | 374 |
| 486 | 20250421 | 132500 | 4277540810 | 18390 | 18380 | 18390 | 18370 | 207 |
| 487 | 20250421 | 132400 | 4273735220 | 18390 | 18380 | 18390 | 18370 | 999 |
| 488 | 20250421 | 132300 | 4255376120 | 18370 | 18410 | 18420 | 18360 | 3091 |
| 489 | 20250421 | 132200 | 4198517070 | 18420 | 18390 | 18420 | 18390 | 2762 |
| 490 | 20250421 | 132100 | 4147695080 | 18410 | 18520 | 18600 | 18380 | 6690 |
| 491 | 20250421 | 132000 | 4024308960 | 18530 | 18490 | 18590 | 18450 | 3452 |
| 492 | 20250421 | 131900 | 3960386420 | 18490 | 18470 | 18490 | 18470 | 240 |
| 493 | 20250421 | 131800 | 3955950740 | 18450 | 18430 | 18460 | 18430 | 405 |
| 494 | 20250421 | 131700 | 3948481730 | 18430 | 18420 | 18430 | 18420 | 612 |
| 495 | 20250421 | 131600 | 3937202810 | 18420 | 18420 | 18420 | 18420 | 5 |
| 496 | 20250421 | 131500 | 3937110710 | 18420 | 18410 | 18420 | 18410 | 120 |
| 497 | 20250421 | 131400 | 3934900940 | 18410 | 18410 | 18420 | 18410 | 521 |
| 498 | 20250421 | 131300 | 3925309130 | 18410 | 18440 | 18440 | 18410 | 314 |
| 499 | 20250421 | 131200 | 3919523290 | 18450 | 18480 | 18480 | 18450 | 614 |
| 500 | 20250421 | 131100 | 3908189220 | 18490 | 18470 | 18490 | 18470 | 1300 |
| 501 | 20250421 | 131000 | 3884169460 | 18490 | 18350 | 18520 | 18350 | 3103 |
| 502 | 20250421 | 130900 | 3826879050 | 18320 | 18310 | 18340 | 18310 | 266 |
| 503 | 20250421 | 130800 | 3822006900 | 18320 | 18310 | 18330 | 18310 | 636 |
| 504 | 20250421 | 130700 | 3810356380 | 18310 | 18310 | 18310 | 18310 | 21 |
| 505 | 20250421 | 130600 | 3809971870 | 18300 | 18330 | 18330 | 18290 | 611 |
| 506 | 20250421 | 130500 | 3798783090 | 18340 | 18330 | 18340 | 18330 | 18 |
| 507 | 20250421 | 130400 | 3798453130 | 18330 | 18400 | 18400 | 18320 | 14 |
| 508 | 20250421 | 130300 | 3798196530 | 18400 | 18300 | 18400 | 18300 | 1082 |
| 509 | 20250421 | 130200 | 3778332340 | 18300 | 18280 | 18300 | 18280 | 78 |
| 510 | 20250421 | 130100 | 3776905890 | 18270 | 18280 | 18280 | 18270 | 18 |
| 511 | 20250421 | 130000 | 3776577000 | 18280 | 18280 | 18280 | 18280 | 1 |
| 512 | 20250421 | 125900 | 3776558720 | 18280 | 18260 | 18280 | 18260 | 26 |
| 513 | 20250421 | 125800 | 3776083750 | 18250 | 18250 | 18250 | 18250 | 40 |
| 514 | 20250421 | 125700 | 3775353750 | 18250 | 18260 | 18260 | 18250 | 51 |
| 515 | 20250421 | 125600 | 3774422990 | 18260 | 18260 | 18260 | 18260 | 6 |
| 516 | 20250421 | 125500 | 3774313430 | 18250 | 18250 | 18250 | 18250 | 1 |
| 517 | 20250421 | 125400 | 3774295180 | 18250 | 18270 | 18270 | 18250 | 91 |
| 518 | 20250421 | 125300 | 3772633520 | 18270 | 18270 | 18270 | 18270 | 1 |
| 519 | 20250421 | 125200 | 3772615250 | 18270 | 18270 | 18270 | 18270 | 13 |
| 520 | 20250421 | 125100 | 3772377740 | 18260 | 18260 | 18260 | 18260 | 33 |
| 521 | 20250421 | 125000 | 3771775160 | 18260 | 18260 | 18260 | 18260 | 1 |
| 522 | 20250421 | 124900 | 3771756900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 523 | 20250421 | 124800 | 3771756900 | 18260 | 18260 | 18260 | 18260 | 0 |
| 524 | 20250421 | 124700 | 3771756900 | 18260 | 18260 | 18260 | 18260 | 7 |
| 525 | 20250421 | 124600 | 3771629080 | 18270 | 18260 | 18270 | 18260 | 20 |
| 526 | 20250421 | 124500 | 3771263780 | 18250 | 18250 | 18250 | 18250 | 21 |
| 527 | 20250421 | 124400 | 3770880530 | 18260 | 18260 | 18260 | 18260 | 5 |
| 528 | 20250421 | 124300 | 3770789230 | 18260 | 18260 | 18260 | 18260 | 4 |
| 529 | 20250421 | 124200 | 3770716190 | 18300 | 18250 | 18300 | 18220 | 290 |
| 530 | 20250421 | 124100 | 3765415140 | 18250 | 18250 | 18250 | 18250 | 0 |
| 531 | 20250421 | 124000 | 3765415140 | 18250 | 18280 | 18280 | 18220 | 715 |
| 532 | 20250421 | 123900 | 3752384080 | 18280 | 18280 | 18280 | 18250 | 128 |
| 533 | 20250421 | 123800 | 3750046620 | 18280 | 18280 | 18280 | 18280 | 0 |
| 534 | 20250421 | 123700 | 3750046620 | 18280 | 18280 | 18280 | 18280 | 0 |
| 535 | 20250421 | 123600 | 3750046620 | 18280 | 18260 | 18280 | 18250 | 4 |
| 536 | 20250421 | 123500 | 3749973580 | 18280 | 18280 | 18280 | 18280 | 4 |
| 537 | 20250421 | 123400 | 3749900460 | 18250 | 18250 | 18250 | 18250 | 0 |
| 538 | 20250421 | 123300 | 3749900460 | 18250 | 18250 | 18280 | 18240 | 334 |
| 539 | 20250421 | 123200 | 3743805190 | 18250 | 18250 | 18250 | 18250 | 0 |
| 540 | 20250421 | 123100 | 3743805190 | 18250 | 18250 | 18250 | 18250 | 30 |
| 541 | 20250421 | 123000 | 3743257690 | 18250 | 18290 | 18290 | 18250 | 391 |
| 542 | 20250421 | 122900 | 3736120340 | 18280 | 18280 | 18280 | 18280 | 4 |
| 543 | 20250421 | 122800 | 3736047220 | 18270 | 18260 | 18270 | 18260 | 30 |
| 544 | 20250421 | 122700 | 3735499250 | 18250 | 18260 | 18260 | 18250 | 118 |
| 545 | 20250421 | 122600 | 3733345140 | 18270 | 18280 | 18280 | 18270 | 51 |
| 546 | 20250421 | 122500 | 3732413340 | 18280 | 18280 | 18280 | 18280 | 0 |
| 547 | 20250421 | 122400 | 3732413340 | 18280 | 18280 | 18280 | 18270 | 151 |
| 548 | 20250421 | 122300 | 3729653560 | 18280 | 18280 | 18280 | 18280 | 0 |
| 549 | 20250421 | 122200 | 3729653560 | 18280 | 18290 | 18290 | 18280 | 57 |
| 550 | 20250421 | 122100 | 3728611590 | 18280 | 18280 | 18290 | 18280 | 159 |
| 551 | 20250421 | 122000 | 3725705050 | 18290 | 18330 | 18330 | 18290 | 205 |
| 552 | 20250421 | 121900 | 3721955530 | 18290 | 18330 | 18330 | 18280 | 175 |
| 553 | 20250421 | 121800 | 3718753730 | 18310 | 18290 | 18310 | 18290 | 109 |
| 554 | 20250421 | 121700 | 3716759860 | 18300 | 18325 | 18325 | 18300 | 81 |
| 555 | 20250421 | 121600 | 3715277035 | 18290 | 18350 | 18350 | 18270 | 157 |
| 556 | 20250421 | 121500 | 3712399365 | 18350 | 18360 | 18360 | 18320 | 50 |
| 557 | 20250421 | 121400 | 3711481665 | 18360 | 18250 | 18360 | 18250 | 342 |
| 558 | 20250421 | 121300 | 3705225645 | 18250 | 18280 | 18280 | 18250 | 198 |
| 559 | 20250421 | 121200 | 3701610995 | 18260 | 18280 | 18280 | 18260 | 17 |
| 560 | 20250421 | 121100 | 3701300495 | 18270 | 18270 | 18270 | 18270 | 2 |
| 561 | 20250421 | 121000 | 3701263955 | 18280 | 18270 | 18280 | 18270 | 109 |
| 562 | 20250421 | 120900 | 3699272425 | 18270 | 18280 | 18280 | 18270 | 112 |
| 563 | 20250421 | 120800 | 3697226175 | 18270 | 18270 | 18270 | 18270 | 10 |
| 564 | 20250421 | 120700 | 3697043475 | 18270 | 18270 | 18270 | 18270 | 0 |
| 565 | 20250421 | 120600 | 3697043475 | 18270 | 18280 | 18310 | 18270 | 202 |
| 566 | 20250421 | 120500 | 3693352845 | 18310 | 18270 | 18310 | 18270 | 4 |
| 567 | 20250421 | 120400 | 3693279725 | 18270 | 18250 | 18270 | 18240 | 195 |
| 568 | 20250421 | 120300 | 3689721345 | 18250 | 18270 | 18270 | 18250 | 1885 |
| 569 | 20250421 | 120200 | 3655302505 | 18290 | 18290 | 18290 | 18290 | 1 |
| 570 | 20250421 | 120100 | 3655284215 | 18280 | 18280 | 18280 | 18280 | 74 |
| 571 | 20250421 | 120000 | 3653931495 | 18280 | 18280 | 18280 | 18280 | 4 |
| 572 | 20250421 | 115900 | 3653858375 | 18270 | 18260 | 18270 | 18260 | 3 |
| 573 | 20250421 | 115800 | 3653803575 | 18260 | 18280 | 18280 | 18250 | 214 |
| 574 | 20250421 | 115700 | 3649897045 | 18280 | 18300 | 18310 | 18280 | 334 |
| 575 | 20250421 | 115600 | 3643787065 | 18300 | 18300 | 18300 | 18300 | 59 |
| 576 | 20250421 | 115500 | 3642707365 | 18300 | 18300 | 18300 | 18300 | 101 |
| 577 | 20250421 | 115400 | 3640859065 | 18290 | 18290 | 18290 | 18280 | 212 |
| 578 | 20250421 | 115300 | 3636981850 | 18300 | 18310 | 18310 | 18300 | 14 |
| 579 | 20250421 | 115200 | 3636725550 | 18310 | 18320 | 18320 | 18290 | 651 |
| 580 | 20250421 | 115100 | 3624810150 | 18310 | 18320 | 18320 | 18310 | 11 |
| 581 | 20250421 | 115000 | 3624608640 | 18320 | 18320 | 18320 | 18320 | 214 |
| 582 | 20250421 | 114900 | 3620688160 | 18320 | 18350 | 18350 | 18280 | 1227 |
| 583 | 20250421 | 114800 | 3598234650 | 18350 | 18350 | 18350 | 18350 | 235 |
| 584 | 20250421 | 114700 | 3593922400 | 18350 | 18360 | 18360 | 18320 | 451 |
| 585 | 20250421 | 114600 | 3585645060 | 18350 | 18290 | 18390 | 18290 | 391 |
| 586 | 20250421 | 114500 | 3578465970 | 18285 | 18270 | 18410 | 18270 | 1373 |
| 587 | 20250421 | 114400 | 3553276540 | 18240 | 18260 | 18270 | 18240 | 34 |
| 588 | 20250421 | 114300 | 3552656000 | 18240 | 18240 | 18240 | 18240 | 10 |
| 589 | 20250421 | 114200 | 3552473600 | 18240 | 18230 | 18400 | 18190 | 516 |
| 590 | 20250421 | 114100 | 3543064920 | 18210 | 18230 | 18380 | 18210 | 142 |
| 591 | 20250421 | 114000 | 3540471410 | 18220 | 18220 | 18220 | 18220 | 47 |
| 592 | 20250421 | 113900 | 3539615070 | 18220 | 18230 | 18250 | 18220 | 136 |
| 593 | 20250421 | 113800 | 3537135700 | 18230 | 18300 | 18330 | 18230 | 481 |
| 594 | 20250421 | 113700 | 3528360270 | 18290 | 18290 | 18290 | 18270 | 418 |
| 595 | 20250421 | 113600 | 3520719470 | 18300 | 18320 | 18320 | 18300 | 151 |
| 596 | 20250421 | 113500 | 3517955760 | 18360 | 18340 | 18360 | 18340 | 31 |
| 597 | 20250421 | 113400 | 3517386800 | 18350 | 18390 | 18390 | 18340 | 693 |
| 598 | 20250421 | 113300 | 3504658260 | 18390 | 18310 | 18390 | 18310 | 446 |
| 599 | 20250421 | 113200 | 3496463190 | 18300 | 18270 | 18300 | 18270 | 208 |
| 600 | 20250421 | 113100 | 3492657360 | 18270 | 18260 | 18270 | 18260 | 119 |
| 601 | 20250421 | 113000 | 3490484270 | 18260 | 18260 | 18270 | 18230 | 54 |
| 602 | 20250421 | 112900 | 3489499360 | 18240 | 18200 | 18240 | 18190 | 576 |
| 603 | 20250421 | 112800 | 3479013340 | 18210 | 18190 | 18210 | 18190 | 118 |
| 604 | 20250421 | 112700 | 3476865650 | 18180 | 18200 | 18200 | 18180 | 320 |
| 605 | 20250421 | 112600 | 3471045110 | 18200 | 18200 | 18200 | 18200 | 4 |
| 606 | 20250421 | 112500 | 3470972310 | 18210 | 18210 | 18230 | 18210 | 106 |
| 607 | 20250421 | 112400 | 3469041900 | 18210 | 18210 | 18220 | 18180 | 312 |
| 608 | 20250421 | 112300 | 3463363360 | 18220 | 18230 | 18230 | 18220 | 76 |
| 609 | 20250421 | 112200 | 3461978240 | 18230 | 18220 | 18230 | 18210 | 165 |
| 610 | 20250421 | 112100 | 3458972180 | 18210 | 18210 | 18210 | 18210 | 148 |
| 611 | 20250421 | 112000 | 3456277100 | 18210 | 18230 | 18230 | 18190 | 114 |
| 612 | 20250421 | 111900 | 3454202940 | 18180 | 18190 | 18220 | 18180 | 646 |
| 613 | 20250421 | 111800 | 3442454610 | 18190 | 18190 | 18200 | 18180 | 931 |
| 614 | 20250421 | 111700 | 3425525740 | 18190 | 18210 | 18210 | 18190 | 744 |
| 615 | 20250421 | 111600 | 3411987370 | 18210 | 18250 | 18250 | 18210 | 698 |
| 616 | 20250421 | 111500 | 3399269290 | 18250 | 18230 | 18250 | 18230 | 395 |
| 617 | 20250421 | 111400 | 3392067670 | 18230 | 18270 | 18270 | 18230 | 422 |
| 618 | 20250421 | 111300 | 3384367790 | 18270 | 18270 | 18270 | 18230 | 1391 |
| 619 | 20250421 | 111200 | 3358982930 | 18270 | 18280 | 18280 | 18270 | 434 |
| 620 | 20250421 | 111100 | 3351052990 | 18280 | 18300 | 18300 | 18280 | 235 |
| 621 | 20250421 | 111000 | 3346756080 | 18300 | 18320 | 18320 | 18300 | 201 |
| 622 | 20250421 | 110900 | 3343077550 | 18310 | 18310 | 18320 | 18300 | 318 |
| 623 | 20250421 | 110800 | 3337254970 | 18320 | 18330 | 18350 | 18320 | 123 |
| 624 | 20250421 | 110700 | 3335000140 | 18350 | 18350 | 18350 | 18350 | 193 |
| 625 | 20250421 | 110600 | 3331458590 | 18350 | 18350 | 18350 | 18350 | 28 |
| 626 | 20250421 | 110500 | 3330944790 | 18350 | 18360 | 18360 | 18330 | 813 |
| 627 | 20250421 | 110400 | 3316027100 | 18370 | 18390 | 18390 | 18370 | 300 |
| 628 | 20250421 | 110300 | 3310512100 | 18360 | 18360 | 18370 | 18360 | 34 |
| 629 | 20250421 | 110200 | 3309887830 | 18340 | 18340 | 18340 | 18340 | 5 |
| 630 | 20250421 | 110100 | 3309796130 | 18330 | 18330 | 18330 | 18330 | 0 |
| 631 | 20250421 | 110000 | 3309796130 | 18330 | 18320 | 18330 | 18320 | 38 |
| 632 | 20250421 | 105900 | 3309099880 | 18330 | 18330 | 18330 | 18330 | 70 |
| 633 | 20250421 | 105800 | 3307816780 | 18330 | 18290 | 18330 | 18290 | 414 |
| 634 | 20250421 | 105700 | 3300240940 | 18300 | 18300 | 18300 | 18300 | 183 |
| 635 | 20250421 | 105600 | 3296892040 | 18300 | 18300 | 18300 | 18290 | 204 |
| 636 | 20250421 | 105500 | 3293160350 | 18310 | 18310 | 18310 | 18310 | 60 |
| 637 | 20250421 | 105400 | 3292061750 | 18310 | 18330 | 18330 | 18300 | 2164 |
| 638 | 20250421 | 105300 | 3252449270 | 18330 | 18390 | 18390 | 18320 | 525 |
| 639 | 20250421 | 105200 | 3242812230 | 18400 | 18420 | 18420 | 18400 | 117 |
| 640 | 20250421 | 105100 | 3240658960 | 18430 | 18420 | 18430 | 18420 | 24 |
| 641 | 20250421 | 105000 | 3240216780 | 18450 | 18450 | 18450 | 18430 | 550 |
| 642 | 20250421 | 104900 | 3230077740 | 18440 | 18490 | 18490 | 18440 | 349 |
| 643 | 20250421 | 104800 | 3223630490 | 18490 | 18480 | 18500 | 18480 | 579 |
| 644 | 20250421 | 104700 | 3212920690 | 18470 | 18460 | 18480 | 18460 | 125 |
| 645 | 20250421 | 104600 | 3210612650 | 18450 | 18440 | 18450 | 18440 | 85 |
| 646 | 20250421 | 104500 | 3209044420 | 18440 | 18450 | 18450 | 18440 | 132 |
| 647 | 20250421 | 104400 | 3206610020 | 18450 | 18470 | 18470 | 18450 | 34 |
| 648 | 20250421 | 104300 | 3205982240 | 18450 | 18450 | 18450 | 18450 | 5 |
| 649 | 20250421 | 104200 | 3205889990 | 18460 | 18460 | 18460 | 18460 | 4 |
| 650 | 20250421 | 104100 | 3205816150 | 18450 | 18470 | 18470 | 18450 | 190 |
| 651 | 20250421 | 104000 | 3202310450 | 18470 | 18470 | 18470 | 18470 | 59 |
| 652 | 20250421 | 103900 | 3201220720 | 18470 | 18500 | 18500 | 18470 | 141 |
| 653 | 20250421 | 103800 | 3198616200 | 18500 | 18500 | 18500 | 18500 | 11 |
| 654 | 20250421 | 103700 | 3198412700 | 18500 | 18500 | 18500 | 18500 | 208 |
| 655 | 20250421 | 103600 | 3194564700 | 18500 | 18490 | 18510 | 18490 | 847 |
| 656 | 20250421 | 103500 | 3178895640 | 18490 | 18470 | 18500 | 18470 | 524 |
| 657 | 20250421 | 103400 | 3169207080 | 18470 | 18470 | 18470 | 18410 | 30 |
| 658 | 20250421 | 103300 | 3168653150 | 18490 | 18310 | 18490 | 18310 | 1147 |
| 659 | 20250421 | 103200 | 3147568360 | 18330 | 18320 | 18330 | 18310 | 113 |
| 660 | 20250421 | 103100 | 3145498130 | 18340 | 18310 | 18340 | 18300 | 81 |
| 661 | 20250421 | 103000 | 3144013030 | 18310 | 18280 | 18310 | 18250 | 2457 |
| 662 | 20250421 | 102900 | 3099130970 | 18290 | 18310 | 18310 | 18280 | 1467 |
| 663 | 20250421 | 102800 | 3072301020 | 18320 | 18350 | 18350 | 18320 | 776 |
| 664 | 20250421 | 102700 | 3058077270 | 18350 | 18350 | 18360 | 18350 | 351 |
| 665 | 20250421 | 102600 | 3051634440 | 18350 | 18360 | 18360 | 18350 | 321 |
| 666 | 20250421 | 102500 | 3045741050 | 18360 | 18380 | 18380 | 18360 | 327 |
| 667 | 20250421 | 102400 | 3039737090 | 18390 | 18360 | 18390 | 18360 | 302 |
| 668 | 20250421 | 102300 | 3034186310 | 18390 | 18350 | 18400 | 18350 | 551 |
| 669 | 20250421 | 102200 | 3024065660 | 18360 | 18430 | 18430 | 18360 | 3159 |
| 670 | 20250421 | 102100 | 2965964480 | 18440 | 18470 | 18470 | 18420 | 311 |
| 671 | 20250421 | 102000 | 2960220630 | 18470 | 18420 | 18470 | 18410 | 167 |
| 672 | 20250421 | 101900 | 2957144560 | 18410 | 18420 | 18420 | 18410 | 114 |
| 673 | 20250421 | 101800 | 2955045810 | 18410 | 18410 | 18410 | 18410 | 12 |
| 674 | 20250421 | 101700 | 2954824890 | 18410 | 18410 | 18410 | 18410 | 218 |
| 675 | 20250421 | 101600 | 2950811510 | 18400 | 18420 | 18420 | 18400 | 1234 |
| 676 | 20250421 | 101500 | 2928092240 | 18420 | 18440 | 18460 | 18400 | 1069 |
| 677 | 20250421 | 101400 | 2908411740 | 18410 | 18440 | 18440 | 18410 | 195 |
| 678 | 20250421 | 101300 | 2904818240 | 18430 | 18430 | 18430 | 18410 | 413 |
| 679 | 20250421 | 101200 | 2897210940 | 18430 | 18430 | 18430 | 18410 | 238 |
| 680 | 20250421 | 101100 | 2892825530 | 18430 | 18460 | 18460 | 18420 | 813 |
| 681 | 20250421 | 101000 | 2877841370 | 18460 | 18490 | 18500 | 18460 | 180 |
| 682 | 20250421 | 100900 | 2874514700 | 18490 | 18460 | 18490 | 18460 | 142 |
| 683 | 20250421 | 100800 | 2871890290 | 18470 | 18500 | 18500 | 18470 | 136 |
| 684 | 20250421 | 100700 | 2869374940 | 18520 | 18520 | 18540 | 18520 | 165 |
| 685 | 20250421 | 100600 | 2866317160 | 18520 | 18500 | 18520 | 18460 | 1264 |
| 686 | 20250421 | 100500 | 2842932740 | 18510 | 18520 | 18520 | 18510 | 507 |
| 687 | 20250421 | 100400 | 2833546760 | 18540 | 18520 | 18540 | 18520 | 261 |
| 688 | 20250421 | 100300 | 2828710830 | 18520 | 18500 | 18520 | 18500 | 171 |
| 689 | 20250421 | 100200 | 2825544620 | 18500 | 18460 | 18500 | 18450 | 265 |
| 690 | 20250421 | 100100 | 2820647790 | 18490 | 18450 | 18500 | 18450 | 1492 |
| 691 | 20250421 | 100000 | 2793084220 | 18460 | 18440 | 18470 | 18440 | 329 |
| 692 | 20250421 | 095900 | 2787011530 | 18430 | 18430 | 18430 | 18430 | 417 |
| 693 | 20250421 | 095800 | 2779326220 | 18470 | 18440 | 18470 | 18440 | 35 |
| 694 | 20250421 | 095700 | 2778680130 | 18470 | 18450 | 18470 | 18440 | 135 |
| 695 | 20250421 | 095600 | 2776190340 | 18450 | 18450 | 18450 | 18450 | 20 |
| 696 | 20250421 | 095500 | 2775821340 | 18450 | 18460 | 18470 | 18440 | 446 |
| 697 | 20250421 | 095400 | 2767590320 | 18460 | 18450 | 18460 | 18450 | 406 |
| 698 | 20250421 | 095300 | 2760099530 | 18440 | 18460 | 18460 | 18430 | 1952 |
| 699 | 20250421 | 095200 | 2724094620 | 18450 | 18480 | 18480 | 18450 | 1114 |
| 700 | 20250421 | 095100 | 2703528300 | 18480 | 18490 | 18490 | 18470 | 350 |
| 701 | 20250421 | 095000 | 2697060080 | 18500 | 18490 | 18500 | 18470 | 135 |
| 702 | 20250421 | 094900 | 2694565220 | 18510 | 18500 | 18510 | 18490 | 42 |
| 703 | 20250421 | 094800 | 2693788340 | 18490 | 18500 | 18510 | 18460 | 1244 |
| 704 | 20250421 | 094700 | 2670801200 | 18500 | 18550 | 18550 | 18500 | 1728 |
| 705 | 20250421 | 094600 | 2638789340 | 18550 | 18540 | 18560 | 18530 | 63 |
| 706 | 20250421 | 094500 | 2637621360 | 18540 | 18550 | 18550 | 18540 | 149 |
| 707 | 20250421 | 094400 | 2634858850 | 18600 | 18540 | 18600 | 18540 | 79 |
| 708 | 20250421 | 094300 | 2633392830 | 18590 | 18540 | 18590 | 18540 | 141 |
| 709 | 20250421 | 094200 | 2630777320 | 18540 | 18550 | 18560 | 18540 | 156 |
| 710 | 20250421 | 094100 | 2627884670 | 18560 | 18590 | 18590 | 18550 | 1146 |
| 711 | 20250421 | 094000 | 2606625310 | 18530 | 18540 | 18540 | 18530 | 263 |
| 712 | 20250421 | 093900 | 2601751010 | 18580 | 18530 | 18580 | 18530 | 215 |
| 713 | 20250421 | 093800 | 2597762850 | 18530 | 18540 | 18540 | 18520 | 981 |
| 714 | 20250421 | 093700 | 2579588370 | 18550 | 18560 | 18560 | 18550 | 497 |
| 715 | 20250421 | 093600 | 2570365190 | 18560 | 18570 | 18570 | 18560 | 166 |
| 716 | 20250421 | 093500 | 2567283430 | 18580 | 18580 | 18590 | 18570 | 567 |
| 717 | 20250421 | 093400 | 2556748790 | 18590 | 18610 | 18610 | 18590 | 157 |
| 718 | 20250421 | 093300 | 2553829400 | 18610 | 18600 | 18610 | 18580 | 169 |
| 719 | 20250421 | 093200 | 2550685830 | 18610 | 18560 | 18610 | 18560 | 886 |
| 720 | 20250421 | 093100 | 2534218210 | 18540 | 18500 | 18550 | 18500 | 497 |
| 721 | 20250421 | 093000 | 2525006790 | 18500 | 18510 | 18530 | 18480 | 970 |
| 722 | 20250421 | 092900 | 2507063010 | 18500 | 18540 | 18570 | 18490 | 3734 |
| 723 | 20250421 | 092800 | 2437917660 | 18540 | 18550 | 18570 | 18540 | 949 |
| 724 | 20250421 | 092700 | 2420304470 | 18540 | 18630 | 18670 | 18540 | 4087 |
| 725 | 20250421 | 092600 | 2344209000 | 18640 | 18700 | 18700 | 18640 | 800 |
| 726 | 20250421 | 092500 | 2329272010 | 18700 | 18710 | 18740 | 18660 | 2560 |
| 727 | 20250421 | 092400 | 2281421120 | 18720 | 18730 | 18750 | 18700 | 2296 |
| 728 | 20250421 | 092300 | 2238401570 | 18730 | 18700 | 18730 | 18690 | 2455 |
| 729 | 20250421 | 092200 | 2192447690 | 18700 | 18670 | 18700 | 18670 | 2595 |
| 730 | 20250421 | 092100 | 2143933560 | 18660 | 18650 | 18680 | 18650 | 175 |
| 731 | 20250421 | 092000 | 2140667820 | 18650 | 18700 | 18710 | 18630 | 3316 |
| 732 | 20250421 | 091900 | 2078760820 | 18700 | 18650 | 18700 | 18630 | 1392 |
| 733 | 20250421 | 091800 | 2052761240 | 18630 | 18650 | 18675 | 18630 | 1153 |
| 734 | 20250421 | 091700 | 2031255425 | 18640 | 18600 | 18680 | 18590 | 1272 |
| 735 | 20250421 | 091600 | 2007555835 | 18590 | 18600 | 18600 | 18570 | 785 |
| 736 | 20250421 | 091500 | 1992965545 | 18670 | 18530 | 18670 | 18510 | 6794 |
| 737 | 20250421 | 091400 | 1866678195 | 18520 | 18550 | 18570 | 18490 | 2177 |
| 738 | 20250421 | 091300 | 1826351185 | 18550 | 18550 | 18570 | 18500 | 2187 |
| 739 | 20250421 | 091200 | 1785806825 | 18590 | 18560 | 18600 | 18520 | 2014 |
| 740 | 20250421 | 091100 | 1748425045 | 18550 | 18500 | 18610 | 18420 | 4926 |
| 741 | 20250421 | 091000 | 1657128985 | 18500 | 18490 | 18560 | 18460 | 1287 |
| 742 | 20250421 | 090900 | 1633290925 | 18480 | 18490 | 18580 | 18470 | 4587 |
| 743 | 20250421 | 090800 | 1548354465 | 18490 | 18400 | 18490 | 18390 | 4539 |
| 744 | 20250421 | 090700 | 1464590545 | 18390 | 18600 | 18600 | 18370 | 7777 |
| 745 | 20250421 | 090600 | 1320835700 | 18640 | 18860 | 18880 | 18550 | 12444 |
| 746 | 20250421 | 090500 | 1088285290 | 18870 | 18890 | 18950 | 18830 | 9952 |
| 747 | 20250421 | 090400 | 900151750 | 18890 | 18780 | 18970 | 18700 | 14641 |
| 748 | 20250421 | 090300 | 623781410 | 18780 | 18570 | 18820 | 18550 | 17239 |
| 749 | 20250421 | 090200 | 301425970 | 18550 | 18150 | 18610 | 18120 | 9779 |
| 750 | 20250421 | 090100 | 121417400 | 18150 | 18270 | 18270 | 18060 | 2169 |
| 751 | 20250421 | 090000 | 82023830 | 18250 | 18110 | 18350 | 18110 | 4500 |