41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 213600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 3 | 20250508 | 213500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20250508 | 213400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20250508 | 213300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20250508 | 213200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20250508 | 213100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20250508 | 213000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20250508 | 212900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20250508 | 212800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20250508 | 212700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20250508 | 212600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20250508 | 212500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20250508 | 212400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20250508 | 212300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20250508 | 212200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20250508 | 212100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20250508 | 212000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20250508 | 211900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20250508 | 211800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20250508 | 211700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20250508 | 211600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20250508 | 211500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20250508 | 211400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20250508 | 211300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20250508 | 211200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20250508 | 211100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20250508 | 211000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20250508 | 210900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20250508 | 210800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20250508 | 210700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20250508 | 210600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 33 | 20250508 | 210500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20250508 | 210400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20250508 | 210300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20250508 | 210200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20250508 | 210100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20250508 | 210000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20250508 | 205900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20250508 | 205800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20250508 | 205700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20250508 | 205600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20250508 | 205500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20250508 | 205400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20250508 | 205300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20250508 | 205200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20250508 | 205100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20250508 | 205000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20250508 | 204900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20250508 | 204800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20250508 | 204700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20250508 | 204600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20250508 | 204500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20250508 | 204400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20250508 | 204300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20250508 | 204200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20250508 | 204100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20250508 | 204000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20250508 | 203900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20250508 | 203800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20250508 | 203700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20250508 | 203600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 63 | 20250508 | 203500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20250508 | 203400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20250508 | 203300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20250508 | 203200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20250508 | 203100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20250508 | 203000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20250508 | 202900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20250508 | 202800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20250508 | 202700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20250508 | 202600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20250508 | 202500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20250508 | 202400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20250508 | 202300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20250508 | 202200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20250508 | 202100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20250508 | 202000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20250508 | 201900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20250508 | 201800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20250508 | 201700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20250508 | 201600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20250508 | 201500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20250508 | 201400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20250508 | 201300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20250508 | 201200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20250508 | 201100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20250508 | 201000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20250508 | 200900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20250508 | 200800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20250508 | 200700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20250508 | 200600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 93 | 20250508 | 200500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20250508 | 200400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20250508 | 200300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20250508 | 200200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20250508 | 200100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20250508 | 200000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20250508 | 195900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20250508 | 195800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20250508 | 195700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20250508 | 195600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20250508 | 195500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20250508 | 195400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20250508 | 195300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20250508 | 195200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20250508 | 195100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20250508 | 195000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20250508 | 194900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20250508 | 194800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20250508 | 194700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20250508 | 194600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20250508 | 194500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20250508 | 194400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20250508 | 194300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20250508 | 194200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20250508 | 194100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20250508 | 194000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20250508 | 193900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20250508 | 193800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20250508 | 193700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20250508 | 193600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 123 | 20250508 | 193500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20250508 | 193400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20250508 | 193300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20250508 | 193200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20250508 | 193100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20250508 | 193000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20250508 | 192900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20250508 | 192800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20250508 | 192700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20250508 | 192600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20250508 | 192500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20250508 | 192400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20250508 | 192300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20250508 | 192200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20250508 | 192100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20250508 | 192000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20250508 | 191900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20250508 | 191800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20250508 | 191700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20250508 | 191600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20250508 | 191500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20250508 | 191400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20250508 | 191300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20250508 | 191200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20250508 | 191100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20250508 | 191000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20250508 | 190900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20250508 | 190800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20250508 | 190700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20250508 | 190600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 153 | 20250508 | 190500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20250508 | 190400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20250508 | 190300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20250508 | 190200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20250508 | 190100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20250508 | 190000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20250508 | 185900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20250508 | 185800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20250508 | 185700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20250508 | 185600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20250508 | 185500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20250508 | 185400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20250508 | 185300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20250508 | 185200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20250508 | 185100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20250508 | 185000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20250508 | 184900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20250508 | 184800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20250508 | 184700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20250508 | 184600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20250508 | 184500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20250508 | 184400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20250508 | 184300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20250508 | 184200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20250508 | 184100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20250508 | 184000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20250508 | 183900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20250508 | 183800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20250508 | 183700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20250508 | 183600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 183 | 20250508 | 183500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20250508 | 183400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20250508 | 183300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20250508 | 183200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20250508 | 183100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20250508 | 183000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20250508 | 182900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20250508 | 182800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20250508 | 182700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20250508 | 182600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20250508 | 182500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20250508 | 182400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20250508 | 182300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20250508 | 182200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20250508 | 182100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20250508 | 182000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20250508 | 181900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20250508 | 181800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20250508 | 181700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20250508 | 181600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20250508 | 181500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20250508 | 181400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20250508 | 181300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20250508 | 181200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20250508 | 181100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20250508 | 181000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20250508 | 180900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20250508 | 180800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20250508 | 180700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20250508 | 180600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 213 | 20250508 | 180500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20250508 | 180400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20250508 | 180300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20250508 | 180200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20250508 | 180100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20250508 | 180000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20250508 | 175900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20250508 | 175800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20250508 | 175700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20250508 | 175600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20250508 | 175500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20250508 | 175400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20250508 | 175300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20250508 | 175200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20250508 | 175100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20250508 | 175000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20250508 | 174900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20250508 | 174800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20250508 | 174700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20250508 | 174600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20250508 | 174500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20250508 | 174400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20250508 | 174300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20250508 | 174200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20250508 | 174100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20250508 | 174000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20250508 | 173900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20250508 | 173800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20250508 | 173700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20250508 | 173600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 243 | 20250508 | 173500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20250508 | 173400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20250508 | 173300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20250508 | 173200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20250508 | 173100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20250508 | 173000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20250508 | 172900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20250508 | 172800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20250508 | 172700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20250508 | 172600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20250508 | 172500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20250508 | 172400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20250508 | 172300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20250508 | 172200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20250508 | 172100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20250508 | 172000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20250508 | 171900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20250508 | 171800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20250508 | 171700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20250508 | 171600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20250508 | 171500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20250508 | 171400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20250508 | 171300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20250508 | 171200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20250508 | 171100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20250508 | 171000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20250508 | 170900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20250508 | 170800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20250508 | 170700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20250508 | 170600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 273 | 20250508 | 170500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20250508 | 170400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20250508 | 170300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20250508 | 170200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20250508 | 170100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20250508 | 170000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20250508 | 165900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20250508 | 165800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20250508 | 165700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20250508 | 165600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20250508 | 165500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20250508 | 165400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20250508 | 165300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20250508 | 165200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20250508 | 165100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20250508 | 165000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20250508 | 164900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20250508 | 164800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20250508 | 164700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20250508 | 164600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20250508 | 164500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20250508 | 164400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20250508 | 164300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20250508 | 164200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20250508 | 164100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20250508 | 164000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20250508 | 163900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20250508 | 163800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20250508 | 163700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20250508 | 163600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 303 | 20250508 | 163500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20250508 | 163400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20250508 | 163300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20250508 | 163200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20250508 | 163100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20250508 | 163000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20250508 | 162900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20250508 | 162800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20250508 | 162700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20250508 | 162600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20250508 | 162500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20250508 | 162400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20250508 | 162300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20250508 | 162200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20250508 | 162100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20250508 | 162000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20250508 | 161900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20250508 | 161800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20250508 | 161700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20250508 | 161600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20250508 | 161500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20250508 | 161400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20250508 | 161300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20250508 | 161200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20250508 | 161100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20250508 | 161000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20250508 | 160900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20250508 | 160800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20250508 | 160700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20250508 | 160600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 333 | 20250508 | 160500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20250508 | 160400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20250508 | 160300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 336 | 20250508 | 160200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 337 | 20250508 | 160100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 338 | 20250508 | 160000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 339 | 20250508 | 155900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 340 | 20250508 | 155800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 341 | 20250508 | 155700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 342 | 20250508 | 155600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 343 | 20250508 | 155500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 344 | 20250508 | 155400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 345 | 20250508 | 155300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 346 | 20250508 | 155200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 347 | 20250508 | 155100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 348 | 20250508 | 155000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 349 | 20250508 | 154900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 350 | 20250508 | 154800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 351 | 20250508 | 154700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 352 | 20250508 | 154600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 353 | 20250508 | 154500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 354 | 20250508 | 154400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 355 | 20250508 | 154300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 356 | 20250508 | 154200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 357 | 20250508 | 154100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 358 | 20250508 | 154000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 359 | 20250508 | 153900 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 360 | 20250508 | 153800 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 361 | 20250508 | 153700 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 362 | 20250508 | 153600 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 363 | 20250508 | 153500 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 364 | 20250508 | 153400 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 365 | 20250508 | 153300 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 366 | 20250508 | 153200 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 367 | 20250508 | 153100 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 0 |
| 368 | 20250508 | 153000 | 13524467625 | 20650 | 20650 | 20650 | 20650 | 9996 |
| 369 | 20250508 | 152900 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 370 | 20250508 | 152800 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 371 | 20250508 | 152700 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 372 | 20250508 | 152600 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 373 | 20250508 | 152500 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 374 | 20250508 | 152400 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 375 | 20250508 | 152300 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 376 | 20250508 | 152200 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 377 | 20250508 | 152100 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 378 | 20250508 | 152000 | 13318050225 | 20550 | 20550 | 20550 | 20550 | 0 |
| 379 | 20250508 | 151900 | 13318050225 | 20550 | 20450 | 20600 | 20400 | 4879 |
| 380 | 20250508 | 151800 | 13217993325 | 20500 | 20550 | 20650 | 20400 | 5378 |
| 381 | 20250508 | 151700 | 13107678575 | 20650 | 20650 | 20650 | 20500 | 2246 |
| 382 | 20250508 | 151600 | 13061479425 | 20650 | 20700 | 20750 | 20650 | 2736 |
| 383 | 20250508 | 151500 | 13004855175 | 20700 | 20700 | 20800 | 20600 | 8163 |
| 384 | 20250508 | 151400 | 12835854725 | 20700 | 20600 | 20700 | 20600 | 2618 |
| 385 | 20250508 | 151300 | 12781794275 | 20600 | 20650 | 20650 | 20550 | 597 |
| 386 | 20250508 | 151200 | 12769476875 | 20650 | 20500 | 20650 | 20450 | 3764 |
| 387 | 20250508 | 151100 | 12691886225 | 20400 | 20500 | 20550 | 20400 | 1871 |
| 388 | 20250508 | 151000 | 12653544625 | 20500 | 20350 | 20550 | 20350 | 1942 |
| 389 | 20250508 | 150900 | 12613803575 | 20350 | 20400 | 20400 | 20350 | 203 |
| 390 | 20250508 | 150800 | 12609663575 | 20400 | 20400 | 20450 | 20400 | 1104 |
| 391 | 20250508 | 150700 | 12587126025 | 20400 | 20350 | 20400 | 20350 | 719 |
| 392 | 20250508 | 150600 | 12572475475 | 20400 | 20350 | 20400 | 20300 | 796 |
| 393 | 20250508 | 150500 | 12556291725 | 20350 | 20400 | 20400 | 20300 | 892 |
| 394 | 20250508 | 150400 | 12538134525 | 20350 | 20350 | 20400 | 20350 | 1135 |
| 395 | 20250508 | 150300 | 12515013175 | 20350 | 20300 | 20400 | 20300 | 387 |
| 396 | 20250508 | 150200 | 12507126225 | 20350 | 20400 | 20400 | 20350 | 1218 |
| 397 | 20250508 | 150100 | 12482316225 | 20400 | 20450 | 20500 | 20400 | 1507 |
| 398 | 20250508 | 150000 | 12451538525 | 20500 | 20450 | 20500 | 20450 | 1368 |
| 399 | 20250508 | 145900 | 12423495975 | 20450 | 20400 | 20500 | 20400 | 859 |
| 400 | 20250508 | 145800 | 12405917275 | 20400 | 20400 | 20450 | 20400 | 1140 |
| 401 | 20250508 | 145700 | 12382610225 | 20400 | 20350 | 20400 | 20350 | 964 |
| 402 | 20250508 | 145600 | 12362960875 | 20400 | 20350 | 20400 | 20300 | 1329 |
| 403 | 20250508 | 145500 | 12335927825 | 20300 | 20400 | 20400 | 20300 | 723 |
| 404 | 20250508 | 145400 | 12321236025 | 20350 | 20400 | 20400 | 20350 | 1289 |
| 405 | 20250508 | 145300 | 12295001675 | 20450 | 20450 | 20450 | 20350 | 1277 |
| 406 | 20250508 | 145200 | 12268973475 | 20450 | 20450 | 20500 | 20450 | 454 |
| 407 | 20250508 | 145100 | 12259670850 | 20450 | 20450 | 20500 | 20450 | 1920 |
| 408 | 20250508 | 145000 | 12220405650 | 20475 | 20500 | 20500 | 20450 | 782 |
| 409 | 20250508 | 144900 | 12204375350 | 20500 | 20500 | 20500 | 20450 | 795 |
| 410 | 20250508 | 144800 | 12188081850 | 20450 | 20400 | 20450 | 20400 | 1269 |
| 411 | 20250508 | 144700 | 12162152600 | 20350 | 20400 | 20400 | 20300 | 2739 |
| 412 | 20250508 | 144600 | 12106384250 | 20450 | 20400 | 20450 | 20300 | 2869 |
| 413 | 20250508 | 144500 | 12047963050 | 20450 | 20500 | 20550 | 20400 | 1467 |
| 414 | 20250508 | 144400 | 12017945300 | 20500 | 20550 | 20550 | 20500 | 516 |
| 415 | 20250508 | 144300 | 12007364450 | 20500 | 20600 | 20600 | 20500 | 558 |
| 416 | 20250508 | 144200 | 11995888500 | 20600 | 20600 | 20600 | 20550 | 389 |
| 417 | 20250508 | 144100 | 11987890050 | 20600 | 20550 | 20600 | 20550 | 1701 |
| 418 | 20250508 | 144000 | 11952927400 | 20550 | 20550 | 20550 | 20450 | 1132 |
| 419 | 20250508 | 143900 | 11929699750 | 20500 | 20550 | 20550 | 20500 | 1024 |
| 420 | 20250508 | 143800 | 11908693850 | 20550 | 20450 | 20550 | 20450 | 2932 |
| 421 | 20250508 | 143700 | 11848641250 | 20500 | 20500 | 20500 | 20450 | 2542 |
| 422 | 20250508 | 143600 | 11796587450 | 20500 | 20600 | 20600 | 20500 | 2451 |
| 423 | 20250508 | 143500 | 11746184050 | 20600 | 20600 | 20650 | 20600 | 1010 |
| 424 | 20250508 | 143400 | 11725342250 | 20600 | 20650 | 20700 | 20600 | 2068 |
| 425 | 20250508 | 143300 | 11682657300 | 20700 | 20850 | 20900 | 20650 | 6715 |
| 426 | 20250508 | 143200 | 11543221825 | 20800 | 20650 | 20850 | 20650 | 5436 |
| 427 | 20250508 | 143100 | 11430313875 | 20700 | 20700 | 20750 | 20600 | 2993 |
| 428 | 20250508 | 143000 | 11368433225 | 20750 | 20900 | 20900 | 20650 | 4618 |
| 429 | 20250508 | 142900 | 11272563525 | 20850 | 20950 | 20975 | 20850 | 5873 |
| 430 | 20250508 | 142800 | 11149757575 | 20950 | 20800 | 21000 | 20800 | 11062 |
| 431 | 20250508 | 142700 | 10918067575 | 20800 | 20750 | 20850 | 20650 | 4007 |
| 432 | 20250508 | 142600 | 10834900425 | 20750 | 20700 | 20950 | 20650 | 17219 |
| 433 | 20250508 | 142500 | 10476086650 | 20700 | 20600 | 20700 | 20600 | 5093 |
| 434 | 20250508 | 142400 | 10370835800 | 20600 | 20600 | 20700 | 20550 | 6492 |
| 435 | 20250508 | 142300 | 10237050000 | 20600 | 20500 | 20600 | 20500 | 4802 |
| 436 | 20250508 | 142200 | 10138299400 | 20550 | 20350 | 20600 | 20350 | 8295 |
| 437 | 20250508 | 142100 | 9968337300 | 20350 | 20400 | 20400 | 20300 | 926 |
| 438 | 20250508 | 142000 | 9949485150 | 20350 | 20350 | 20450 | 20350 | 3399 |
| 439 | 20250508 | 141900 | 9880121200 | 20350 | 20250 | 20400 | 20250 | 1625 |
| 440 | 20250508 | 141800 | 9847069800 | 20250 | 20300 | 20300 | 20250 | 439 |
| 441 | 20250508 | 141700 | 9838162450 | 20300 | 20200 | 20300 | 20200 | 543 |
| 442 | 20250508 | 141600 | 9827157400 | 20200 | 20200 | 20200 | 20200 | 201 |
| 443 | 20250508 | 141500 | 9823097200 | 20150 | 20150 | 20200 | 20150 | 290 |
| 444 | 20250508 | 141400 | 9817249400 | 20150 | 20150 | 20200 | 20150 | 131 |
| 445 | 20250508 | 141300 | 9814609600 | 20250 | 20100 | 20250 | 20050 | 1746 |
| 446 | 20250508 | 141200 | 9779412950 | 20150 | 20150 | 20150 | 20100 | 1258 |
| 447 | 20250508 | 141100 | 9754107150 | 20200 | 20150 | 20200 | 20100 | 1433 |
| 448 | 20250508 | 141000 | 9725235400 | 20150 | 20250 | 20250 | 20150 | 426 |
| 449 | 20250508 | 140900 | 9716648450 | 20250 | 20200 | 20250 | 20200 | 2007 |
| 450 | 20250508 | 140800 | 9676091500 | 20250 | 20225 | 20250 | 20200 | 255 |
| 451 | 20250508 | 140700 | 9670934100 | 20200 | 20200 | 20250 | 20200 | 159 |
| 452 | 20250508 | 140600 | 9667722225 | 20250 | 20200 | 20250 | 20200 | 309 |
| 453 | 20250508 | 140500 | 9661466625 | 20250 | 20250 | 20300 | 20250 | 520 |
| 454 | 20250508 | 140400 | 9650936575 | 20200 | 20200 | 20250 | 20200 | 339 |
| 455 | 20250508 | 140300 | 9644087875 | 20200 | 20200 | 20350 | 20200 | 2137 |
| 456 | 20250508 | 140200 | 9600775475 | 20200 | 20250 | 20350 | 20200 | 1309 |
| 457 | 20250508 | 140100 | 9574223275 | 20200 | 20250 | 20300 | 20200 | 285 |
| 458 | 20250508 | 140000 | 9568452525 | 20250 | 20200 | 20250 | 20200 | 825 |
| 459 | 20250508 | 135900 | 9551754675 | 20200 | 20200 | 20200 | 20200 | 489 |
| 460 | 20250508 | 135800 | 9541876875 | 20200 | 20200 | 20200 | 20200 | 58 |
| 461 | 20250508 | 135700 | 9540705275 | 20200 | 20200 | 20250 | 20200 | 302 |
| 462 | 20250508 | 135600 | 9534602075 | 20250 | 20150 | 20250 | 20150 | 160 |
| 463 | 20250508 | 135500 | 9531371025 | 20150 | 20350 | 20350 | 20150 | 3250 |
| 464 | 20250508 | 135400 | 9465403575 | 20350 | 20200 | 20350 | 20150 | 6541 |
| 465 | 20250508 | 135300 | 9332863325 | 20200 | 20100 | 20200 | 20100 | 2747 |
| 466 | 20250508 | 135200 | 9277489875 | 20050 | 20050 | 20050 | 20050 | 61 |
| 467 | 20250508 | 135100 | 9276266825 | 20050 | 20050 | 20050 | 20050 | 153 |
| 468 | 20250508 | 135000 | 9273199175 | 20050 | 20050 | 20050 | 20050 | 59 |
| 469 | 20250508 | 134900 | 9272016225 | 20100 | 20100 | 20150 | 20050 | 347 |
| 470 | 20250508 | 134800 | 9265041625 | 20050 | 20050 | 20100 | 20050 | 1248 |
| 471 | 20250508 | 134700 | 9239993325 | 20050 | 20050 | 20050 | 20000 | 342 |
| 472 | 20250508 | 134600 | 9233138725 | 20050 | 19950 | 20050 | 19950 | 596 |
| 473 | 20250508 | 134500 | 9221220485 | 19980 | 19930 | 19980 | 19930 | 329 |
| 474 | 20250508 | 134400 | 9214658385 | 19940 | 19930 | 19940 | 19930 | 85 |
| 475 | 20250508 | 134300 | 9212963835 | 19930 | 19940 | 19970 | 19930 | 298 |
| 476 | 20250508 | 134200 | 9207019615 | 19940 | 19940 | 19940 | 19940 | 513 |
| 477 | 20250508 | 134100 | 9196790395 | 19940 | 19960 | 19990 | 19940 | 253 |
| 478 | 20250508 | 134000 | 9191740635 | 19960 | 19950 | 19960 | 19950 | 265 |
| 479 | 20250508 | 133900 | 9186451265 | 19940 | 19970 | 19970 | 19930 | 560 |
| 480 | 20250508 | 133800 | 9175283485 | 19970 | 19970 | 20000 | 19950 | 1569 |
| 481 | 20250508 | 133700 | 9143923385 | 19990 | 20000 | 20000 | 19990 | 1509 |
| 482 | 20250508 | 133600 | 9113749945 | 20000 | 19990 | 20000 | 19990 | 1096 |
| 483 | 20250508 | 133500 | 9091832045 | 20000 | 19990 | 20000 | 19990 | 1560 |
| 484 | 20250508 | 133400 | 9060636195 | 19980 | 19980 | 20000 | 19980 | 601 |
| 485 | 20250508 | 133300 | 9048621795 | 19980 | 19970 | 20000 | 19970 | 141 |
| 486 | 20250508 | 133200 | 9045802565 | 19970 | 19950 | 19970 | 19950 | 293 |
| 487 | 20250508 | 133100 | 9039953975 | 19950 | 19950 | 19950 | 19950 | 71 |
| 488 | 20250508 | 133000 | 9038537525 | 19950 | 19960 | 19960 | 19930 | 234 |
| 489 | 20250508 | 132900 | 9033870665 | 19960 | 19970 | 19970 | 19960 | 85 |
| 490 | 20250508 | 132800 | 9032173555 | 19960 | 20000 | 20050 | 19960 | 804 |
| 491 | 20250508 | 132700 | 9016101025 | 20000 | 20000 | 20050 | 19990 | 119 |
| 492 | 20250508 | 132600 | 9013721375 | 19990 | 19990 | 19990 | 19990 | 48 |
| 493 | 20250508 | 132500 | 9012761855 | 19990 | 19980 | 19990 | 19980 | 292 |
| 494 | 20250508 | 132400 | 9006925205 | 19980 | 19990 | 19990 | 19980 | 63 |
| 495 | 20250508 | 132300 | 9005666325 | 20000 | 19980 | 20000 | 19960 | 45 |
| 496 | 20250508 | 132200 | 9004767275 | 19980 | 19990 | 20000 | 19980 | 139 |
| 497 | 20250508 | 132100 | 9001988485 | 19970 | 19960 | 19970 | 19930 | 1755 |
| 498 | 20250508 | 132000 | 8966952225 | 19960 | 19990 | 19990 | 19960 | 615 |
| 499 | 20250508 | 131900 | 8954667805 | 20000 | 20000 | 20000 | 20000 | 363 |
| 500 | 20250508 | 131800 | 8947407805 | 19990 | 20050 | 20050 | 19990 | 814 |
| 501 | 20250508 | 131700 | 8931115035 | 20050 | 19980 | 20100 | 19940 | 2827 |
| 502 | 20250508 | 131600 | 8874643485 | 19990 | 19970 | 19990 | 19970 | 691 |
| 503 | 20250508 | 131500 | 8860839385 | 19980 | 19990 | 19990 | 19980 | 605 |
| 504 | 20250508 | 131400 | 8848751145 | 20000 | 20000 | 20000 | 19980 | 481 |
| 505 | 20250508 | 131300 | 8839135795 | 20000 | 20050 | 20050 | 20000 | 603 |
| 506 | 20250508 | 131200 | 8827055145 | 20050 | 20100 | 20100 | 20050 | 192 |
| 507 | 20250508 | 131100 | 8823198895 | 20100 | 20100 | 20100 | 20050 | 724 |
| 508 | 20250508 | 131000 | 8808650745 | 20100 | 20050 | 20100 | 20050 | 1572 |
| 509 | 20250508 | 130900 | 8777053695 | 20050 | 20000 | 20100 | 20000 | 3385 |
| 510 | 20250508 | 130800 | 8709070245 | 20050 | 19990 | 20050 | 19990 | 951 |
| 511 | 20250508 | 130700 | 8690049435 | 19990 | 20000 | 20000 | 19990 | 56 |
| 512 | 20250508 | 130600 | 8688929485 | 19990 | 19990 | 20000 | 19980 | 172 |
| 513 | 20250508 | 130500 | 8685491215 | 19980 | 20000 | 20050 | 19980 | 452 |
| 514 | 20250508 | 130400 | 8676451885 | 20050 | 19970 | 20050 | 19960 | 2210 |
| 515 | 20250508 | 130300 | 8632263345 | 19960 | 19960 | 19960 | 19960 | 138 |
| 516 | 20250508 | 130200 | 8629508865 | 19960 | 19960 | 19960 | 19960 | 126 |
| 517 | 20250508 | 130100 | 8626993905 | 19970 | 19950 | 19970 | 19950 | 68 |
| 518 | 20250508 | 130000 | 8625636605 | 19950 | 19960 | 19970 | 19950 | 154 |
| 519 | 20250508 | 125900 | 8622562855 | 19960 | 19960 | 19980 | 19960 | 103 |
| 520 | 20250508 | 125800 | 8620506005 | 19970 | 19970 | 19980 | 19970 | 479 |
| 521 | 20250508 | 125700 | 8610940365 | 19970 | 19970 | 19970 | 19950 | 537 |
| 522 | 20250508 | 125600 | 8600217145 | 19980 | 19960 | 19980 | 19960 | 350 |
| 523 | 20250508 | 125500 | 8593224795 | 19960 | 19960 | 19980 | 19960 | 324 |
| 524 | 20250508 | 125400 | 8586753945 | 19970 | 19940 | 19980 | 19940 | 1148 |
| 525 | 20250508 | 125300 | 8563830235 | 19940 | 19920 | 19950 | 19920 | 205 |
| 526 | 20250508 | 125200 | 8559744125 | 19920 | 19910 | 19920 | 19900 | 94 |
| 527 | 20250508 | 125100 | 8557872115 | 19890 | 19930 | 19930 | 19890 | 67 |
| 528 | 20250508 | 125000 | 8556538005 | 19930 | 19890 | 19930 | 19890 | 121 |
| 529 | 20250508 | 124900 | 8554127275 | 19890 | 19880 | 19900 | 19870 | 359 |
| 530 | 20250508 | 124800 | 8546986005 | 19880 | 19860 | 19880 | 19860 | 146 |
| 531 | 20250508 | 124700 | 8544086215 | 19850 | 19850 | 19870 | 19850 | 304 |
| 532 | 20250508 | 124600 | 8538050425 | 19860 | 19860 | 19880 | 19860 | 393 |
| 533 | 20250508 | 124500 | 8530243965 | 19870 | 19870 | 19890 | 19860 | 50 |
| 534 | 20250508 | 124400 | 8529250215 | 19890 | 19870 | 19890 | 19860 | 107 |
| 535 | 20250508 | 124300 | 8527123725 | 19870 | 19880 | 19890 | 19860 | 1577 |
| 536 | 20250508 | 124200 | 8495781265 | 19880 | 19910 | 19950 | 19880 | 182 |
| 537 | 20250508 | 124100 | 8492157665 | 19900 | 19900 | 19910 | 19900 | 64 |
| 538 | 20250508 | 124000 | 8490883855 | 19900 | 19890 | 19900 | 19880 | 388 |
| 539 | 20250508 | 123900 | 8483166255 | 19880 | 19890 | 19890 | 19880 | 944 |
| 540 | 20250508 | 123800 | 8464399435 | 19900 | 19910 | 19930 | 19890 | 456 |
| 541 | 20250508 | 123700 | 8455324495 | 19910 | 19930 | 19930 | 19910 | 692 |
| 542 | 20250508 | 123600 | 8441535405 | 19940 | 19940 | 19940 | 19930 | 270 |
| 543 | 20250508 | 123500 | 8436153685 | 19940 | 19940 | 19940 | 19940 | 70 |
| 544 | 20250508 | 123400 | 8434757885 | 19940 | 19940 | 19950 | 19940 | 217 |
| 545 | 20250508 | 123300 | 8430430625 | 19950 | 19950 | 19950 | 19940 | 359 |
| 546 | 20250508 | 123200 | 8423268615 | 19950 | 19960 | 19960 | 19950 | 118 |
| 547 | 20250508 | 123100 | 8420913735 | 19950 | 19970 | 19970 | 19950 | 279 |
| 548 | 20250508 | 123000 | 8415344955 | 19980 | 19970 | 19980 | 19970 | 290 |
| 549 | 20250508 | 122900 | 8409551445 | 19970 | 19960 | 19980 | 19960 | 319 |
| 550 | 20250508 | 122800 | 8403180035 | 19960 | 19960 | 19960 | 19960 | 410 |
| 551 | 20250508 | 122700 | 8394996435 | 19960 | 19970 | 19970 | 19960 | 303 |
| 552 | 20250508 | 122600 | 8388946535 | 19970 | 19970 | 19980 | 19970 | 224 |
| 553 | 20250508 | 122500 | 8384471485 | 19970 | 19960 | 19980 | 19960 | 229 |
| 554 | 20250508 | 122400 | 8379897735 | 19960 | 19940 | 19960 | 19930 | 753 |
| 555 | 20250508 | 122300 | 8364878885 | 19930 | 19940 | 19950 | 19930 | 285 |
| 556 | 20250508 | 122200 | 8359195605 | 19940 | 19950 | 19950 | 19940 | 645 |
| 557 | 20250508 | 122100 | 8346331445 | 19950 | 19950 | 19950 | 19940 | 228 |
| 558 | 20250508 | 122000 | 8341782895 | 19950 | 19950 | 19960 | 19940 | 655 |
| 559 | 20250508 | 121900 | 8328712425 | 19950 | 19920 | 19960 | 19915 | 3004 |
| 560 | 20250508 | 121800 | 8268830335 | 19920 | 19880 | 19920 | 19880 | 571 |
| 561 | 20250508 | 121700 | 8257468665 | 19900 | 19840 | 19900 | 19840 | 497 |
| 562 | 20250508 | 121600 | 8247595285 | 19840 | 19850 | 19850 | 19840 | 13 |
| 563 | 20250508 | 121500 | 8247337335 | 19870 | 19860 | 19870 | 19860 | 80 |
| 564 | 20250508 | 121400 | 8245748365 | 19860 | 19870 | 19870 | 19860 | 738 |
| 565 | 20250508 | 121300 | 8231087285 | 19880 | 19890 | 19900 | 19870 | 826 |
| 566 | 20250508 | 121200 | 8214659645 | 19890 | 19860 | 19890 | 19860 | 1735 |
| 567 | 20250508 | 121100 | 8180184215 | 19860 | 19850 | 19880 | 19850 | 731 |
| 568 | 20250508 | 121000 | 8165655595 | 19870 | 19810 | 19870 | 19780 | 867 |
| 569 | 20250508 | 120900 | 8148444195 | 19810 | 19810 | 19830 | 19780 | 64 |
| 570 | 20250508 | 120800 | 8147176035 | 19760 | 19750 | 19800 | 19750 | 701 |
| 571 | 20250508 | 120700 | 8133327925 | 19770 | 19760 | 19810 | 19750 | 184 |
| 572 | 20250508 | 120600 | 8129690875 | 19810 | 19770 | 19810 | 19760 | 476 |
| 573 | 20250508 | 120500 | 8120283045 | 19770 | 19790 | 19790 | 19760 | 228 |
| 574 | 20250508 | 120400 | 8115774575 | 19820 | 19790 | 19820 | 19780 | 190 |
| 575 | 20250508 | 120300 | 8112014225 | 19790 | 19800 | 19810 | 19790 | 435 |
| 576 | 20250508 | 120200 | 8103398725 | 19810 | 19780 | 19810 | 19780 | 154 |
| 577 | 20250508 | 120100 | 8100349475 | 19770 | 19800 | 19800 | 19770 | 121 |
| 578 | 20250508 | 120000 | 8097954005 | 19800 | 19800 | 19810 | 19800 | 81 |
| 579 | 20250508 | 115900 | 8096349895 | 19800 | 19810 | 19810 | 19800 | 25 |
| 580 | 20250508 | 115800 | 8095854735 | 19810 | 19820 | 19820 | 19810 | 204 |
| 581 | 20250508 | 115700 | 8091812175 | 19820 | 19820 | 19820 | 19810 | 101 |
| 582 | 20250508 | 115600 | 8089810435 | 19830 | 19840 | 19840 | 19820 | 220 |
| 583 | 20250508 | 115500 | 8085446065 | 19830 | 19800 | 19840 | 19800 | 149 |
| 584 | 20250508 | 115400 | 8082490705 | 19850 | 19820 | 19860 | 19760 | 871 |
| 585 | 20250508 | 115300 | 8065211845 | 19810 | 19740 | 19820 | 19730 | 188 |
| 586 | 20250508 | 115200 | 8061492715 | 19730 | 19760 | 19810 | 19680 | 90 |
| 587 | 20250508 | 115100 | 8059713885 | 19760 | 19780 | 19820 | 19680 | 427 |
| 588 | 20250508 | 115000 | 8051284915 | 19780 | 19790 | 19800 | 19770 | 77 |
| 589 | 20250508 | 114900 | 8049761025 | 19800 | 19800 | 19830 | 19800 | 330 |
| 590 | 20250508 | 114800 | 8043221245 | 19800 | 19800 | 19830 | 19790 | 319 |
| 591 | 20250508 | 114700 | 8036901865 | 19770 | 19770 | 19780 | 19770 | 65 |
| 592 | 20250508 | 114600 | 8035616695 | 19750 | 19770 | 19810 | 19750 | 233 |
| 593 | 20250508 | 114500 | 8031009655 | 19770 | 19700 | 19840 | 19700 | 357 |
| 594 | 20250508 | 114400 | 8023949775 | 19660 | 19690 | 19730 | 19640 | 1266 |
| 595 | 20250508 | 114300 | 7999047985 | 19680 | 19710 | 19710 | 19670 | 217 |
| 596 | 20250508 | 114200 | 7994774375 | 19700 | 19720 | 19720 | 19700 | 125 |
| 597 | 20250508 | 114100 | 7992309975 | 19720 | 19650 | 19800 | 19640 | 702 |
| 598 | 20250508 | 114000 | 7978465205 | 19640 | 19690 | 19690 | 19640 | 866 |
| 599 | 20250508 | 113900 | 7961439355 | 19690 | 19700 | 19740 | 19690 | 228 |
| 600 | 20250508 | 113800 | 7956946645 | 19700 | 19710 | 19730 | 19700 | 107 |
| 601 | 20250508 | 113700 | 7954837985 | 19710 | 19730 | 19730 | 19700 | 229 |
| 602 | 20250508 | 113600 | 7950325305 | 19740 | 19750 | 19750 | 19730 | 177 |
| 603 | 20250508 | 113500 | 7946830615 | 19720 | 19730 | 19740 | 19720 | 359 |
| 604 | 20250508 | 113400 | 7939747105 | 19740 | 19750 | 19760 | 19740 | 216 |
| 605 | 20250508 | 113300 | 7935481355 | 19750 | 19760 | 19760 | 19750 | 337 |
| 606 | 20250508 | 113200 | 7928824265 | 19770 | 19790 | 19820 | 19770 | 89 |
| 607 | 20250508 | 113100 | 7927062375 | 19750 | 19750 | 19790 | 19750 | 175 |
| 608 | 20250508 | 113000 | 7923603655 | 19750 | 19790 | 19790 | 19740 | 116 |
| 609 | 20250508 | 112900 | 7921310005 | 19790 | 19740 | 19800 | 19740 | 835 |
| 610 | 20250508 | 112800 | 7904786235 | 19740 | 19740 | 19780 | 19740 | 43 |
| 611 | 20250508 | 112700 | 7903936465 | 19790 | 19710 | 19790 | 19700 | 998 |
| 612 | 20250508 | 112600 | 7884230475 | 19700 | 19710 | 19730 | 19700 | 469 |
| 613 | 20250508 | 112500 | 7874984715 | 19710 | 19710 | 19710 | 19700 | 150 |
| 614 | 20250508 | 112400 | 7872029275 | 19710 | 19720 | 19730 | 19690 | 419 |
| 615 | 20250508 | 112300 | 7863773385 | 19720 | 19700 | 19730 | 19700 | 251 |
| 616 | 20250508 | 112200 | 7858825485 | 19670 | 19670 | 19720 | 19670 | 656 |
| 617 | 20250508 | 112100 | 7845907545 | 19660 | 19650 | 19680 | 19640 | 71 |
| 618 | 20250508 | 112000 | 7844511555 | 19630 | 19620 | 19650 | 19600 | 1078 |
| 619 | 20250508 | 111900 | 7823371455 | 19610 | 19610 | 19680 | 19600 | 846 |
| 620 | 20250508 | 111800 | 7806742415 | 19590 | 19660 | 19680 | 19590 | 2268 |
| 621 | 20250508 | 111700 | 7762222535 | 19660 | 19600 | 19670 | 19560 | 3234 |
| 622 | 20250508 | 111600 | 7698694045 | 19600 | 19630 | 19670 | 19560 | 3511 |
| 623 | 20250508 | 111500 | 7629829995 | 19640 | 19740 | 19750 | 19620 | 3125 |
| 624 | 20250508 | 111400 | 7568336975 | 19740 | 19795 | 19795 | 19740 | 553 |
| 625 | 20250508 | 111300 | 7557408460 | 19795 | 19810 | 19810 | 19790 | 618 |
| 626 | 20250508 | 111200 | 7545171855 | 19810 | 19830 | 19830 | 19810 | 331 |
| 627 | 20250508 | 111100 | 7538610775 | 19830 | 19840 | 19840 | 19820 | 416 |
| 628 | 20250508 | 111000 | 7530361275 | 19840 | 19830 | 19840 | 19820 | 204 |
| 629 | 20250508 | 110900 | 7526315925 | 19820 | 19820 | 19820 | 19810 | 94 |
| 630 | 20250508 | 110800 | 7524452945 | 19820 | 19800 | 19850 | 19760 | 655 |
| 631 | 20250508 | 110700 | 7511489345 | 19800 | 19810 | 19860 | 19800 | 510 |
| 632 | 20250508 | 110600 | 7501384195 | 19810 | 19770 | 19810 | 19770 | 315 |
| 633 | 20250508 | 110500 | 7495150585 | 19770 | 19790 | 19810 | 19760 | 571 |
| 634 | 20250508 | 110400 | 7483852995 | 19880 | 19830 | 19880 | 19770 | 1248 |
| 635 | 20250508 | 110300 | 7459158215 | 19830 | 19850 | 19850 | 19780 | 2780 |
| 636 | 20250508 | 110200 | 7404109255 | 19850 | 19880 | 19900 | 19840 | 1244 |
| 637 | 20250508 | 110100 | 7379389715 | 19890 | 19910 | 19910 | 19880 | 841 |
| 638 | 20250508 | 110000 | 7362654565 | 19930 | 19930 | 19930 | 19910 | 95 |
| 639 | 20250508 | 105900 | 7360762955 | 19910 | 19930 | 19930 | 19910 | 202 |
| 640 | 20250508 | 105800 | 7356739725 | 19930 | 19980 | 19980 | 19920 | 757 |
| 641 | 20250508 | 105700 | 7341635465 | 19980 | 19990 | 19990 | 19970 | 297 |
| 642 | 20250508 | 105600 | 7335702465 | 19990 | 19980 | 20000 | 19970 | 1009 |
| 643 | 20250508 | 105500 | 7315527485 | 19980 | 19970 | 19990 | 19970 | 203 |
| 644 | 20250508 | 105400 | 7311472105 | 19970 | 20000 | 20000 | 19970 | 525 |
| 645 | 20250508 | 105300 | 7300982265 | 20000 | 20050 | 20050 | 19990 | 488 |
| 646 | 20250508 | 105200 | 7291210375 | 20000 | 19980 | 20050 | 19980 | 497 |
| 647 | 20250508 | 105100 | 7281270995 | 20000 | 19970 | 20000 | 19960 | 146 |
| 648 | 20250508 | 105000 | 7278354425 | 19950 | 19940 | 19990 | 19920 | 803 |
| 649 | 20250508 | 104900 | 7262326125 | 19930 | 19930 | 19950 | 19910 | 136 |
| 650 | 20250508 | 104800 | 7259617485 | 19910 | 19920 | 19950 | 19910 | 802 |
| 651 | 20250508 | 104700 | 7243639765 | 19920 | 19920 | 19930 | 19910 | 152 |
| 652 | 20250508 | 104600 | 7240611685 | 19910 | 19910 | 19930 | 19910 | 184 |
| 653 | 20250508 | 104500 | 7236946905 | 19950 | 19980 | 19980 | 19910 | 148 |
| 654 | 20250508 | 104400 | 7233994575 | 19960 | 19980 | 19990 | 19950 | 345 |
| 655 | 20250508 | 104300 | 7227105875 | 19950 | 19990 | 19990 | 19940 | 526 |
| 656 | 20250508 | 104200 | 7216611275 | 19990 | 19970 | 19990 | 19940 | 292 |
| 657 | 20250508 | 104100 | 7210784925 | 19970 | 19960 | 19970 | 19960 | 236 |
| 658 | 20250508 | 104000 | 7206074345 | 19960 | 19950 | 19960 | 19950 | 113 |
| 659 | 20250508 | 103900 | 7203819315 | 19960 | 19950 | 19990 | 19940 | 310 |
| 660 | 20250508 | 103800 | 7197629585 | 19970 | 19940 | 19970 | 19910 | 711 |
| 661 | 20250508 | 103700 | 7183450255 | 19970 | 19930 | 19970 | 19850 | 758 |
| 662 | 20250508 | 103600 | 7168364215 | 19930 | 19960 | 19970 | 19850 | 5430 |
| 663 | 20250508 | 103500 | 7060454035 | 19950 | 19940 | 19950 | 19930 | 275 |
| 664 | 20250508 | 103400 | 7054972265 | 19940 | 19940 | 19940 | 19930 | 152 |
| 665 | 20250508 | 103300 | 7051942215 | 19910 | 19930 | 19960 | 19910 | 338 |
| 666 | 20250508 | 103200 | 7045208395 | 19920 | 19960 | 19980 | 19920 | 348 |
| 667 | 20250508 | 103100 | 7038271975 | 19950 | 19980 | 19990 | 19930 | 1326 |
| 668 | 20250508 | 103000 | 7011832705 | 19980 | 19990 | 19990 | 19960 | 587 |
| 669 | 20250508 | 102900 | 7000110305 | 20000 | 20020 | 20050 | 19990 | 860 |
| 670 | 20250508 | 102800 | 6982909295 | 20000 | 20000 | 20050 | 19970 | 200 |
| 671 | 20250508 | 102700 | 6978910595 | 19970 | 19960 | 20000 | 19950 | 703 |
| 672 | 20250508 | 102600 | 6964865515 | 19940 | 19960 | 19970 | 19940 | 355 |
| 673 | 20250508 | 102500 | 6957781525 | 19960 | 19960 | 19970 | 19950 | 256 |
| 674 | 20250508 | 102400 | 6952671135 | 19960 | 19970 | 20000 | 19940 | 1436 |
| 675 | 20250508 | 102300 | 6923990945 | 19990 | 20000 | 20050 | 19980 | 2364 |
| 676 | 20250508 | 102200 | 6876708175 | 20050 | 20025 | 20050 | 19990 | 4050 |
| 677 | 20250508 | 102100 | 6795710800 | 19990 | 20000 | 20050 | 19990 | 739 |
| 678 | 20250508 | 102000 | 6780926830 | 20000 | 20050 | 20100 | 20000 | 751 |
| 679 | 20250508 | 101900 | 6765869280 | 20100 | 20100 | 20200 | 20050 | 2124 |
| 680 | 20250508 | 101800 | 6723172930 | 20150 | 20050 | 20150 | 20000 | 1757 |
| 681 | 20250508 | 101700 | 6687879580 | 20100 | 19950 | 20100 | 19940 | 2171 |
| 682 | 20250508 | 101600 | 6644450930 | 19980 | 19950 | 19980 | 19930 | 234 |
| 683 | 20250508 | 101500 | 6639781430 | 19940 | 19980 | 19980 | 19930 | 207 |
| 684 | 20250508 | 101400 | 6635649100 | 19955 | 19900 | 19980 | 19900 | 756 |
| 685 | 20250508 | 101300 | 6620589305 | 19900 | 19890 | 19930 | 19880 | 552 |
| 686 | 20250508 | 101200 | 6609608245 | 19880 | 19940 | 19960 | 19870 | 711 |
| 687 | 20250508 | 101100 | 6595463585 | 19900 | 19900 | 19920 | 19890 | 281 |
| 688 | 20250508 | 101000 | 6589871395 | 19900 | 19880 | 19900 | 19870 | 277 |
| 689 | 20250508 | 100900 | 6584362095 | 19880 | 19860 | 19880 | 19860 | 465 |
| 690 | 20250508 | 100800 | 6575125165 | 19860 | 19895 | 19895 | 19860 | 106 |
| 691 | 20250508 | 100700 | 6573019520 | 19890 | 19860 | 19890 | 19860 | 983 |
| 692 | 20250508 | 100600 | 6553487660 | 19880 | 19860 | 19880 | 19850 | 252 |
| 693 | 20250508 | 100500 | 6548481640 | 19860 | 19880 | 19890 | 19840 | 1454 |
| 694 | 20250508 | 100400 | 6519599980 | 19860 | 19890 | 19900 | 19860 | 648 |
| 695 | 20250508 | 100300 | 6506721550 | 19900 | 19960 | 19960 | 19880 | 394 |
| 696 | 20250508 | 100200 | 6498879400 | 19940 | 19960 | 19960 | 19890 | 1140 |
| 697 | 20250508 | 100100 | 6476184150 | 19960 | 20100 | 20100 | 19960 | 2007 |
| 698 | 20250508 | 100000 | 6436086630 | 20000 | 19930 | 20100 | 19920 | 1376 |
| 699 | 20250508 | 095900 | 6408542730 | 19960 | 19990 | 20000 | 19910 | 2533 |
| 700 | 20250508 | 095800 | 6358020630 | 19990 | 19890 | 20000 | 19860 | 1745 |
| 701 | 20250508 | 095700 | 6323219620 | 19860 | 19870 | 19880 | 19820 | 1590 |
| 702 | 20250508 | 095600 | 6291661200 | 19900 | 19850 | 19900 | 19820 | 1694 |
| 703 | 20250508 | 095500 | 6258061100 | 19850 | 19820 | 19860 | 19815 | 736 |
| 704 | 20250508 | 095400 | 6243455010 | 19890 | 19720 | 19890 | 19710 | 2610 |
| 705 | 20250508 | 095300 | 6191937390 | 19730 | 19830 | 19840 | 19700 | 6374 |
| 706 | 20250508 | 095200 | 6065870290 | 19830 | 19840 | 19870 | 19810 | 3820 |
| 707 | 20250508 | 095100 | 5990124650 | 19850 | 19930 | 19930 | 19840 | 3604 |
| 708 | 20250508 | 095000 | 5918463535 | 19930 | 19960 | 19970 | 19920 | 1261 |
| 709 | 20250508 | 094900 | 5893312285 | 19960 | 20000 | 20050 | 19910 | 2373 |
| 710 | 20250508 | 094800 | 5845859135 | 20000 | 20000 | 20100 | 20000 | 806 |
| 711 | 20250508 | 094700 | 5829703535 | 20050 | 19940 | 20050 | 19900 | 2253 |
| 712 | 20250508 | 094600 | 5784721345 | 19950 | 19980 | 19980 | 19890 | 4810 |
| 713 | 20250508 | 094500 | 5688897855 | 20000 | 20000 | 20050 | 19960 | 7022 |
| 714 | 20250508 | 094400 | 5548509225 | 20050 | 20050 | 20100 | 20000 | 980 |
| 715 | 20250508 | 094300 | 5528867125 | 20100 | 20050 | 20200 | 20050 | 3180 |
| 716 | 20250508 | 094200 | 5464999325 | 20050 | 20200 | 20200 | 20050 | 2825 |
| 717 | 20250508 | 094100 | 5408171525 | 20150 | 20200 | 20300 | 20150 | 1394 |
| 718 | 20250508 | 094000 | 5380011175 | 20200 | 20250 | 20300 | 20200 | 2658 |
| 719 | 20250508 | 093900 | 5326078475 | 20250 | 20300 | 20350 | 20200 | 1606 |
| 720 | 20250508 | 093800 | 5293459775 | 20350 | 20200 | 20350 | 20150 | 1842 |
| 721 | 20250508 | 093700 | 5256097375 | 20200 | 20400 | 20400 | 20200 | 4279 |
| 722 | 20250508 | 093600 | 5169160025 | 20350 | 20300 | 20450 | 20250 | 3975 |
| 723 | 20250508 | 093500 | 5088176575 | 20300 | 20350 | 20400 | 20250 | 2149 |
| 724 | 20250508 | 093400 | 5044519475 | 20300 | 20300 | 20350 | 20200 | 3029 |
| 725 | 20250508 | 093300 | 4983080225 | 20300 | 20100 | 20400 | 20100 | 6085 |
| 726 | 20250508 | 093200 | 4859971900 | 20150 | 20150 | 20200 | 20100 | 1794 |
| 727 | 20250508 | 093100 | 4823808375 | 20200 | 20100 | 20250 | 20050 | 2704 |
| 728 | 20250508 | 093000 | 4769267075 | 20100 | 20050 | 20150 | 19990 | 3823 |
| 729 | 20250508 | 092900 | 4692580620 | 20050 | 20050 | 20300 | 20050 | 9961 |
| 730 | 20250508 | 092800 | 4491605920 | 20050 | 20000 | 20150 | 19970 | 4721 |
| 731 | 20250508 | 092700 | 4397125030 | 20000 | 20100 | 20150 | 19910 | 12544 |
| 732 | 20250508 | 092600 | 4146384930 | 20150 | 20200 | 20250 | 19970 | 16969 |
| 733 | 20250508 | 092500 | 3805479780 | 20200 | 20400 | 20650 | 20100 | 40447 |
| 734 | 20250508 | 092400 | 2978959130 | 20300 | 19870 | 20450 | 19870 | 39634 |
| 735 | 20250508 | 092300 | 2180663300 | 19860 | 19830 | 19880 | 19810 | 1618 |
| 736 | 20250508 | 092200 | 2148544090 | 19810 | 19770 | 19840 | 19770 | 1265 |
| 737 | 20250508 | 092100 | 2123477610 | 19800 | 19740 | 19840 | 19740 | 5230 |
| 738 | 20250508 | 092000 | 2019969320 | 19740 | 19880 | 19900 | 19730 | 5888 |
| 739 | 20250508 | 091900 | 1903315360 | 19880 | 19880 | 19940 | 19830 | 11180 |
| 740 | 20250508 | 091800 | 1680920810 | 19880 | 19820 | 19890 | 19810 | 6582 |
| 741 | 20250508 | 091700 | 1550217690 | 19820 | 19770 | 19820 | 19770 | 1643 |
| 742 | 20250508 | 091600 | 1517678900 | 19770 | 19750 | 19820 | 19750 | 7740 |
| 743 | 20250508 | 091500 | 1364491225 | 19750 | 19740 | 19790 | 19730 | 3493 |
| 744 | 20250508 | 091400 | 1295483525 | 19740 | 19720 | 19780 | 19680 | 3594 |
| 745 | 20250508 | 091300 | 1224557685 | 19720 | 19760 | 19790 | 19710 | 7451 |
| 746 | 20250508 | 091200 | 1077376320 | 19760 | 19690 | 19760 | 19570 | 10413 |
| 747 | 20250508 | 091100 | 871906190 | 19550 | 19530 | 19720 | 19480 | 8326 |
| 748 | 20250508 | 091000 | 708648670 | 19530 | 19630 | 19640 | 19520 | 4109 |
| 749 | 20250508 | 090900 | 628080250 | 19630 | 19500 | 19650 | 19490 | 6623 |
| 750 | 20250508 | 090800 | 498448710 | 19510 | 19570 | 19600 | 19490 | 4525 |
| 751 | 20250508 | 090700 | 409985870 | 19580 | 19400 | 19580 | 19390 | 3226 |
| 752 | 20250508 | 090600 | 347019690 | 19410 | 19440 | 19460 | 19350 | 1418 |
| 753 | 20250508 | 090500 | 319536660 | 19460 | 19390 | 19540 | 19340 | 3187 |
| 754 | 20250508 | 090400 | 257512180 | 19400 | 19360 | 19430 | 19300 | 1318 |
| 755 | 20250508 | 090300 | 231950930 | 19330 | 19250 | 19360 | 19240 | 1016 |
| 756 | 20250508 | 090200 | 212354270 | 19250 | 19290 | 19330 | 19230 | 1853 |
| 757 | 20250508 | 090100 | 176652310 | 19290 | 19330 | 19330 | 19290 | 875 |
| 758 | 20250508 | 090000 | 159757540 | 19350 | 19250 | 19430 | 19250 | 8286 |