28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 181500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 3 | 20250512 | 181400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20250512 | 181300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20250512 | 181200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20250512 | 181100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20250512 | 181000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20250512 | 180900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20250512 | 180800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20250512 | 180700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20250512 | 180600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20250512 | 180500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20250512 | 180400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20250512 | 180300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20250512 | 180200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20250512 | 180100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20250512 | 180000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20250512 | 175900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20250512 | 175800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20250512 | 175700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20250512 | 175600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20250512 | 175500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20250512 | 175400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20250512 | 175300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20250512 | 175200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20250512 | 175100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20250512 | 175000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20250512 | 174900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20250512 | 174800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20250512 | 174700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20250512 | 174600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20250512 | 174500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 33 | 20250512 | 174400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20250512 | 174300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20250512 | 174200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20250512 | 174100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20250512 | 174000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20250512 | 173900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20250512 | 173800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20250512 | 173700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20250512 | 173600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20250512 | 173500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20250512 | 173400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20250512 | 173300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20250512 | 173200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20250512 | 173100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20250512 | 173000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20250512 | 172900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20250512 | 172800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20250512 | 172700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20250512 | 172600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20250512 | 172500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20250512 | 172400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20250512 | 172300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20250512 | 172200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20250512 | 172100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20250512 | 172000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20250512 | 171900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20250512 | 171800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20250512 | 171700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20250512 | 171600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20250512 | 171500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 63 | 20250512 | 171400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20250512 | 171300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20250512 | 171200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20250512 | 171100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20250512 | 171000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20250512 | 170900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20250512 | 170800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20250512 | 170700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20250512 | 170600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20250512 | 170500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20250512 | 170400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20250512 | 170300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20250512 | 170200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20250512 | 170100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20250512 | 170000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20250512 | 165900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20250512 | 165800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20250512 | 165700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20250512 | 165600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20250512 | 165500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20250512 | 165400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20250512 | 165300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20250512 | 165200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20250512 | 165100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20250512 | 165000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20250512 | 164900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20250512 | 164800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20250512 | 164700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20250512 | 164600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20250512 | 164500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 93 | 20250512 | 164400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20250512 | 164300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20250512 | 164200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20250512 | 164100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20250512 | 164000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20250512 | 163900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20250512 | 163800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20250512 | 163700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20250512 | 163600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20250512 | 163500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20250512 | 163400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20250512 | 163300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20250512 | 163200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20250512 | 163100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20250512 | 163000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20250512 | 162900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20250512 | 162800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20250512 | 162700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20250512 | 162600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20250512 | 162500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20250512 | 162400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20250512 | 162300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20250512 | 162200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20250512 | 162100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20250512 | 162000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20250512 | 161900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20250512 | 161800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20250512 | 161700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20250512 | 161600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20250512 | 161500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 123 | 20250512 | 161400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20250512 | 161300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20250512 | 161200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20250512 | 161100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20250512 | 161000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20250512 | 160900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20250512 | 160800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20250512 | 160700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20250512 | 160600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20250512 | 160500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20250512 | 160400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20250512 | 160300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20250512 | 160200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20250512 | 160100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20250512 | 160000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20250512 | 155900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20250512 | 155800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20250512 | 155700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20250512 | 155600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20250512 | 155500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20250512 | 155400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20250512 | 155300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20250512 | 155200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20250512 | 155100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20250512 | 155000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20250512 | 154900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20250512 | 154800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20250512 | 154700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20250512 | 154600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20250512 | 154500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 153 | 20250512 | 154400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20250512 | 154300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20250512 | 154200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20250512 | 154100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20250512 | 154000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20250512 | 153900 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20250512 | 153800 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20250512 | 153700 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20250512 | 153600 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20250512 | 153500 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20250512 | 153400 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20250512 | 153300 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20250512 | 153200 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20250512 | 153100 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20250512 | 153000 | 39268887820 | 9220 | 9220 | 9220 | 9220 | 24521 |
| 168 | 20250512 | 152900 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20250512 | 152800 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20250512 | 152700 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20250512 | 152600 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20250512 | 152500 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20250512 | 152400 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20250512 | 152300 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20250512 | 152200 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20250512 | 152100 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20250512 | 152000 | 39042804200 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20250512 | 151900 | 39042804200 | 9240 | 9240 | 9250 | 9230 | 5415 |
| 179 | 20250512 | 151800 | 38992791470 | 9240 | 9230 | 9240 | 9220 | 2742 |
| 180 | 20250512 | 151700 | 38967470750 | 9230 | 9215 | 9230 | 9210 | 2255 |
| 181 | 20250512 | 151600 | 38946671990 | 9215 | 9200 | 9220 | 9180 | 3188 |
| 182 | 20250512 | 151500 | 38917328260 | 9210 | 9200 | 9210 | 9180 | 1770 |
| 183 | 20250512 | 151400 | 38901058120 | 9200 | 9200 | 9210 | 9200 | 688 |
| 184 | 20250512 | 151300 | 38894728370 | 9210 | 9200 | 9210 | 9170 | 8563 |
| 185 | 20250512 | 151200 | 38816028480 | 9210 | 9210 | 9220 | 9200 | 3229 |
| 186 | 20250512 | 151100 | 38786296120 | 9210 | 9210 | 9220 | 9210 | 3068 |
| 187 | 20250512 | 151000 | 38758027640 | 9210 | 9220 | 9220 | 9200 | 1392 |
| 188 | 20250512 | 150900 | 38745205890 | 9220 | 9200 | 9220 | 9200 | 2999 |
| 189 | 20250512 | 150800 | 38717575715 | 9200 | 9220 | 9230 | 9190 | 7171 |
| 190 | 20250512 | 150700 | 38651541215 | 9220 | 9220 | 9240 | 9220 | 2798 |
| 191 | 20250512 | 150600 | 38625719445 | 9220 | 9230 | 9230 | 9220 | 504 |
| 192 | 20250512 | 150500 | 38621068455 | 9230 | 9275 | 9275 | 9220 | 2718 |
| 193 | 20250512 | 150400 | 38595962630 | 9270 | 9260 | 9280 | 9260 | 639 |
| 194 | 20250512 | 150300 | 38590040060 | 9270 | 9290 | 9300 | 9260 | 911 |
| 195 | 20250512 | 150200 | 38581587030 | 9260 | 9230 | 9260 | 9220 | 6326 |
| 196 | 20250512 | 150100 | 38523059980 | 9220 | 9250 | 9250 | 9220 | 2262 |
| 197 | 20250512 | 150000 | 38502186970 | 9240 | 9250 | 9260 | 9240 | 917 |
| 198 | 20250512 | 145900 | 38493712430 | 9250 | 9290 | 9300 | 9250 | 2142 |
| 199 | 20250512 | 145800 | 38473868600 | 9290 | 9320 | 9320 | 9280 | 3162 |
| 200 | 20250512 | 145700 | 38444452365 | 9320 | 9280 | 9340 | 9280 | 9041 |
| 201 | 20250512 | 145600 | 38360240075 | 9270 | 9250 | 9280 | 9240 | 2095 |
| 202 | 20250512 | 145500 | 38340864305 | 9240 | 9230 | 9250 | 9230 | 2595 |
| 203 | 20250512 | 145400 | 38316893215 | 9220 | 9220 | 9230 | 9210 | 4526 |
| 204 | 20250512 | 145300 | 38275143175 | 9230 | 9220 | 9230 | 9210 | 3238 |
| 205 | 20250512 | 145200 | 38245284245 | 9230 | 9240 | 9250 | 9220 | 841 |
| 206 | 20250512 | 145100 | 38237517475 | 9240 | 9230 | 9250 | 9230 | 841 |
| 207 | 20250512 | 145000 | 38229753925 | 9230 | 9210 | 9250 | 9210 | 2641 |
| 208 | 20250512 | 144900 | 38205364655 | 9220 | 9170 | 9220 | 9160 | 2683 |
| 209 | 20250512 | 144800 | 38180725825 | 9170 | 9190 | 9200 | 9160 | 13613 |
| 210 | 20250512 | 144700 | 38055835735 | 9200 | 9200 | 9220 | 9190 | 5892 |
| 211 | 20250512 | 144600 | 38001626475 | 9190 | 9220 | 9220 | 9190 | 13491 |
| 212 | 20250512 | 144500 | 37877478475 | 9220 | 9230 | 9240 | 9210 | 2106 |
| 213 | 20250512 | 144400 | 37858053875 | 9240 | 9220 | 9250 | 9220 | 1576 |
| 214 | 20250512 | 144300 | 37843511525 | 9220 | 9245 | 9250 | 9210 | 4747 |
| 215 | 20250512 | 144200 | 37799721170 | 9240 | 9230 | 9280 | 9230 | 2354 |
| 216 | 20250512 | 144100 | 37777964820 | 9230 | 9210 | 9260 | 9200 | 2454 |
| 217 | 20250512 | 144000 | 37755344630 | 9210 | 9290 | 9290 | 9200 | 8889 |
| 218 | 20250512 | 143900 | 37673335210 | 9290 | 9270 | 9290 | 9260 | 824 |
| 219 | 20250512 | 143800 | 37665696740 | 9260 | 9320 | 9320 | 9260 | 2200 |
| 220 | 20250512 | 143700 | 37645241325 | 9330 | 9340 | 9340 | 9320 | 1476 |
| 221 | 20250512 | 143600 | 37631462920 | 9340 | 9310 | 9340 | 9310 | 2880 |
| 222 | 20250512 | 143500 | 37604603400 | 9310 | 9310 | 9310 | 9300 | 1460 |
| 223 | 20250512 | 143400 | 37591025170 | 9300 | 9270 | 9310 | 9270 | 6649 |
| 224 | 20250512 | 143300 | 37529271160 | 9270 | 9240 | 9270 | 9230 | 3850 |
| 225 | 20250512 | 143200 | 37493662040 | 9230 | 9230 | 9230 | 9210 | 2948 |
| 226 | 20250512 | 143100 | 37466476860 | 9230 | 9210 | 9240 | 9210 | 2321 |
| 227 | 20250512 | 143000 | 37445075850 | 9210 | 9260 | 9270 | 9200 | 15756 |
| 228 | 20250512 | 142900 | 37299692680 | 9260 | 9270 | 9270 | 9230 | 2132 |
| 229 | 20250512 | 142800 | 37279968420 | 9240 | 9270 | 9270 | 9230 | 2541 |
| 230 | 20250512 | 142700 | 37256443280 | 9280 | 9290 | 9290 | 9270 | 4783 |
| 231 | 20250512 | 142600 | 37212097250 | 9300 | 9290 | 9300 | 9280 | 307 |
| 232 | 20250512 | 142500 | 37209244270 | 9290 | 9280 | 9300 | 9270 | 966 |
| 233 | 20250512 | 142400 | 37200280570 | 9280 | 9310 | 9310 | 9280 | 625 |
| 234 | 20250512 | 142300 | 37194470670 | 9320 | 9330 | 9420 | 9320 | 4509 |
| 235 | 20250512 | 142200 | 37152326950 | 9310 | 9250 | 9510 | 9210 | 18513 |
| 236 | 20250512 | 142100 | 36979844930 | 9260 | 9270 | 9270 | 9220 | 2953 |
| 237 | 20250512 | 142000 | 36952553600 | 9260 | 9270 | 9290 | 9260 | 1034 |
| 238 | 20250512 | 141900 | 36942969350 | 9270 | 9260 | 9270 | 9240 | 6475 |
| 239 | 20250512 | 141800 | 36883018940 | 9260 | 9300 | 9300 | 9260 | 1398 |
| 240 | 20250512 | 141700 | 36870048520 | 9290 | 9280 | 9300 | 9280 | 1408 |
| 241 | 20250512 | 141600 | 36856975480 | 9290 | 9315 | 9320 | 9290 | 2995 |
| 242 | 20250512 | 141500 | 36829130160 | 9320 | 9330 | 9330 | 9310 | 66 |
| 243 | 20250512 | 141400 | 36828514850 | 9330 | 9310 | 9330 | 9300 | 1748 |
| 244 | 20250512 | 141300 | 36812242230 | 9310 | 9310 | 9320 | 9290 | 448 |
| 245 | 20250512 | 141200 | 36808075810 | 9320 | 9290 | 9320 | 9280 | 3641 |
| 246 | 20250512 | 141100 | 36774239690 | 9290 | 9310 | 9320 | 9280 | 3381 |
| 247 | 20250512 | 141000 | 36742821790 | 9320 | 9340 | 9340 | 9310 | 2274 |
| 248 | 20250512 | 140900 | 36721614360 | 9330 | 9320 | 9350 | 9320 | 5148 |
| 249 | 20250512 | 140800 | 36673563290 | 9310 | 9230 | 9310 | 9220 | 6933 |
| 250 | 20250512 | 140700 | 36609271200 | 9220 | 9290 | 9290 | 9200 | 22320 |
| 251 | 20250512 | 140600 | 36403146010 | 9280 | 9310 | 9320 | 9280 | 1617 |
| 252 | 20250512 | 140500 | 36388128130 | 9300 | 9310 | 9310 | 9290 | 3184 |
| 253 | 20250512 | 140400 | 36358525320 | 9320 | 9330 | 9330 | 9310 | 2509 |
| 254 | 20250512 | 140300 | 36335151920 | 9330 | 9320 | 9350 | 9320 | 1807 |
| 255 | 20250512 | 140200 | 36318297130 | 9310 | 9320 | 9320 | 9300 | 8423 |
| 256 | 20250512 | 140100 | 36239920510 | 9320 | 9350 | 9350 | 9320 | 2680 |
| 257 | 20250512 | 140000 | 36214928130 | 9350 | 9340 | 9360 | 9330 | 1633 |
| 258 | 20250512 | 135900 | 36199655950 | 9350 | 9340 | 9350 | 9340 | 1518 |
| 259 | 20250512 | 135800 | 36185476190 | 9310 | 9340 | 9360 | 9310 | 5637 |
| 260 | 20250512 | 135700 | 36132907420 | 9340 | 9390 | 9390 | 9320 | 5257 |
| 261 | 20250512 | 135600 | 36083728620 | 9390 | 9400 | 9410 | 9380 | 2024 |
| 262 | 20250512 | 135500 | 36064709640 | 9410 | 9440 | 9440 | 9400 | 265 |
| 263 | 20250512 | 135400 | 36062216810 | 9400 | 9400 | 9440 | 9400 | 1572 |
| 264 | 20250512 | 135300 | 36047435140 | 9400 | 9440 | 9440 | 9400 | 3488 |
| 265 | 20250512 | 135200 | 36014586810 | 9450 | 9470 | 9470 | 9430 | 561 |
| 266 | 20250512 | 135100 | 36009288930 | 9470 | 9430 | 9480 | 9430 | 190 |
| 267 | 20250512 | 135000 | 36007492280 | 9430 | 9420 | 9430 | 9420 | 542 |
| 268 | 20250512 | 134900 | 36002382120 | 9410 | 9410 | 9430 | 9410 | 1829 |
| 269 | 20250512 | 134800 | 35985170220 | 9410 | 9430 | 9440 | 9410 | 2354 |
| 270 | 20250512 | 134700 | 35963001980 | 9430 | 9450 | 9450 | 9430 | 235 |
| 271 | 20250512 | 134600 | 35960783840 | 9450 | 9460 | 9470 | 9450 | 1457 |
| 272 | 20250512 | 134500 | 35947008840 | 9460 | 9500 | 9500 | 9450 | 2789 |
| 273 | 20250512 | 134400 | 35920604640 | 9490 | 9470 | 9540 | 9470 | 7245 |
| 274 | 20250512 | 134300 | 35851728880 | 9480 | 9420 | 9480 | 9420 | 1415 |
| 275 | 20250512 | 134200 | 35838357010 | 9440 | 9410 | 9440 | 9410 | 1498 |
| 276 | 20250512 | 134100 | 35824246060 | 9420 | 9420 | 9450 | 9410 | 1680 |
| 277 | 20250512 | 134000 | 35808414240 | 9420 | 9410 | 9420 | 9400 | 2948 |
| 278 | 20250512 | 133900 | 35780681480 | 9410 | 9430 | 9430 | 9400 | 1261 |
| 279 | 20250512 | 133800 | 35768825550 | 9440 | 9420 | 9440 | 9400 | 3483 |
| 280 | 20250512 | 133700 | 35736012610 | 9420 | 9410 | 9430 | 9410 | 1503 |
| 281 | 20250512 | 133600 | 35721854930 | 9410 | 9470 | 9480 | 9410 | 2045 |
| 282 | 20250512 | 133500 | 35702513590 | 9470 | 9420 | 9490 | 9410 | 9422 |
| 283 | 20250512 | 133400 | 35613553060 | 9410 | 9420 | 9420 | 9400 | 3251 |
| 284 | 20250512 | 133300 | 35582948460 | 9410 | 9390 | 9420 | 9390 | 3045 |
| 285 | 20250512 | 133200 | 35554300400 | 9380 | 9370 | 9420 | 9350 | 7801 |
| 286 | 20250512 | 133100 | 35481225780 | 9360 | 9420 | 9420 | 9360 | 10212 |
| 287 | 20250512 | 133000 | 35385309910 | 9420 | 9410 | 9420 | 9400 | 3513 |
| 288 | 20250512 | 132900 | 35352241150 | 9410 | 9430 | 9430 | 9400 | 7649 |
| 289 | 20250512 | 132800 | 35280235360 | 9420 | 9500 | 9500 | 9420 | 12389 |
| 290 | 20250512 | 132700 | 35163074490 | 9500 | 9500 | 9520 | 9500 | 818 |
| 291 | 20250512 | 132600 | 35155295950 | 9500 | 9500 | 9500 | 9490 | 482 |
| 292 | 20250512 | 132500 | 35150720960 | 9500 | 9510 | 9510 | 9480 | 2791 |
| 293 | 20250512 | 132400 | 35124217440 | 9510 | 9530 | 9540 | 9510 | 1066 |
| 294 | 20250512 | 132300 | 35114064300 | 9530 | 9530 | 9540 | 9520 | 612 |
| 295 | 20250512 | 132200 | 35108231305 | 9530 | 9500 | 9550 | 9480 | 2025 |
| 296 | 20250512 | 132100 | 35089005175 | 9500 | 9500 | 9510 | 9490 | 1135 |
| 297 | 20250512 | 132000 | 35078224485 | 9500 | 9500 | 9510 | 9500 | 792 |
| 298 | 20250512 | 131900 | 35070699345 | 9505 | 9570 | 9570 | 9500 | 1452 |
| 299 | 20250512 | 131800 | 35056873055 | 9560 | 9540 | 9560 | 9500 | 1552 |
| 300 | 20250512 | 131700 | 35042068715 | 9530 | 9500 | 9550 | 9490 | 891 |
| 301 | 20250512 | 131600 | 35033600175 | 9500 | 9530 | 9530 | 9490 | 3285 |
| 302 | 20250512 | 131500 | 35002377055 | 9530 | 9500 | 9540 | 9500 | 1456 |
| 303 | 20250512 | 131400 | 34988520680 | 9510 | 9520 | 9530 | 9500 | 3371 |
| 304 | 20250512 | 131300 | 34956470860 | 9520 | 9600 | 9660 | 9510 | 21432 |
| 305 | 20250512 | 131200 | 34750555395 | 9590 | 9480 | 9590 | 9470 | 4799 |
| 306 | 20250512 | 131100 | 34704745585 | 9470 | 9470 | 9530 | 9450 | 6358 |
| 307 | 20250512 | 131000 | 34644533045 | 9460 | 9490 | 9490 | 9460 | 941 |
| 308 | 20250512 | 130900 | 34635629715 | 9460 | 9490 | 9520 | 9460 | 2785 |
| 309 | 20250512 | 130800 | 34609236215 | 9480 | 9450 | 9500 | 9440 | 2320 |
| 310 | 20250512 | 130700 | 34587271380 | 9450 | 9470 | 9470 | 9450 | 5112 |
| 311 | 20250512 | 130600 | 34538914280 | 9470 | 9500 | 9500 | 9470 | 1792 |
| 312 | 20250512 | 130500 | 34521922530 | 9490 | 9530 | 9530 | 9460 | 7911 |
| 313 | 20250512 | 130400 | 34446849760 | 9530 | 9530 | 9550 | 9520 | 1365 |
| 314 | 20250512 | 130300 | 34433838330 | 9520 | 9600 | 9600 | 9520 | 4414 |
| 315 | 20250512 | 130200 | 34391684070 | 9600 | 9595 | 9600 | 9580 | 1009 |
| 316 | 20250512 | 130100 | 34382007555 | 9600 | 9600 | 9610 | 9590 | 1528 |
| 317 | 20250512 | 130000 | 34367340015 | 9620 | 9630 | 9640 | 9600 | 9910 |
| 318 | 20250512 | 125900 | 34271968955 | 9630 | 9530 | 9660 | 9520 | 9317 |
| 319 | 20250512 | 125800 | 34182588535 | 9530 | 9500 | 9560 | 9500 | 4469 |
| 320 | 20250512 | 125700 | 34140056075 | 9500 | 9470 | 9500 | 9470 | 2111 |
| 321 | 20250512 | 125600 | 34120050175 | 9470 | 9490 | 9490 | 9460 | 3011 |
| 322 | 20250512 | 125500 | 34091535815 | 9460 | 9480 | 9500 | 9440 | 9682 |
| 323 | 20250512 | 125400 | 33999950125 | 9490 | 9530 | 9530 | 9480 | 10035 |
| 324 | 20250512 | 125300 | 33904572705 | 9530 | 9530 | 9530 | 9520 | 4132 |
| 325 | 20250512 | 125200 | 33865208495 | 9530 | 9540 | 9550 | 9530 | 3152 |
| 326 | 20250512 | 125100 | 33835145995 | 9540 | 9550 | 9550 | 9530 | 1278 |
| 327 | 20250512 | 125000 | 33822955205 | 9550 | 9550 | 9580 | 9540 | 3034 |
| 328 | 20250512 | 124900 | 33793983725 | 9570 | 9570 | 9590 | 9550 | 2344 |
| 329 | 20250512 | 124800 | 33771546835 | 9570 | 9570 | 9600 | 9540 | 2638 |
| 330 | 20250512 | 124700 | 33746302825 | 9570 | 9540 | 9590 | 9540 | 4503 |
| 331 | 20250512 | 124600 | 33703250935 | 9540 | 9530 | 9610 | 9520 | 5228 |
| 332 | 20250512 | 124500 | 33653256465 | 9550 | 9550 | 9550 | 9520 | 8735 |
| 333 | 20250512 | 124400 | 33570023410 | 9550 | 9610 | 9610 | 9530 | 7033 |
| 334 | 20250512 | 124300 | 33502829750 | 9600 | 9610 | 9620 | 9570 | 7752 |
| 335 | 20250512 | 124200 | 33428545810 | 9600 | 9620 | 9620 | 9580 | 8952 |
| 336 | 20250512 | 124100 | 33342724605 | 9620 | 9640 | 9670 | 9590 | 11533 |
| 337 | 20250512 | 124000 | 33231650560 | 9660 | 9670 | 9690 | 9630 | 5208 |
| 338 | 20250512 | 123900 | 33181313700 | 9660 | 9640 | 9680 | 9630 | 3402 |
| 339 | 20250512 | 123800 | 33148448430 | 9660 | 9610 | 9690 | 9610 | 6963 |
| 340 | 20250512 | 123700 | 33081266730 | 9620 | 9620 | 9640 | 9600 | 2489 |
| 341 | 20250512 | 123600 | 33057331780 | 9610 | 9660 | 9670 | 9610 | 2610 |
| 342 | 20250512 | 123500 | 33032166880 | 9670 | 9670 | 9680 | 9590 | 7262 |
| 343 | 20250512 | 123400 | 32962190450 | 9680 | 9690 | 9700 | 9640 | 5493 |
| 344 | 20250512 | 123300 | 32909064790 | 9650 | 9590 | 9650 | 9590 | 4240 |
| 345 | 20250512 | 123200 | 32868295780 | 9590 | 9610 | 9610 | 9580 | 3147 |
| 346 | 20250512 | 123100 | 32838113010 | 9620 | 9610 | 9620 | 9560 | 4649 |
| 347 | 20250512 | 123000 | 32793593260 | 9610 | 9670 | 9700 | 9600 | 2903 |
| 348 | 20250512 | 122900 | 32765637920 | 9720 | 9620 | 9730 | 9620 | 2444 |
| 349 | 20250512 | 122800 | 32742000180 | 9630 | 9610 | 9640 | 9610 | 1146 |
| 350 | 20250512 | 122700 | 32730973340 | 9610 | 9630 | 9630 | 9580 | 4224 |
| 351 | 20250512 | 122600 | 32690441830 | 9630 | 9650 | 9730 | 9630 | 7300 |
| 352 | 20250512 | 122500 | 32619786320 | 9670 | 9580 | 9680 | 9570 | 6198 |
| 353 | 20250512 | 122400 | 32560185560 | 9580 | 9580 | 9610 | 9580 | 6708 |
| 354 | 20250512 | 122300 | 32495884265 | 9580 | 9630 | 9640 | 9580 | 6525 |
| 355 | 20250512 | 122200 | 32433281900 | 9620 | 9670 | 9680 | 9600 | 6795 |
| 356 | 20250512 | 122100 | 32367924180 | 9680 | 9620 | 9680 | 9580 | 12756 |
| 357 | 20250512 | 122000 | 32245280020 | 9620 | 9690 | 9690 | 9610 | 12596 |
| 358 | 20250512 | 121900 | 32123912260 | 9680 | 9730 | 9730 | 9630 | 16383 |
| 359 | 20250512 | 121800 | 31965342555 | 9730 | 9750 | 9810 | 9690 | 13089 |
| 360 | 20250512 | 121700 | 31837799595 | 9750 | 9660 | 9780 | 9650 | 19583 |
| 361 | 20250512 | 121600 | 31647428290 | 9670 | 9870 | 9900 | 9620 | 34858 |
| 362 | 20250512 | 121500 | 31306061010 | 9880 | 9780 | 9910 | 9760 | 17977 |
| 363 | 20250512 | 121400 | 31128874550 | 9780 | 9840 | 9840 | 9750 | 19764 |
| 364 | 20250512 | 121300 | 30935346690 | 9840 | 9880 | 9880 | 9750 | 34113 |
| 365 | 20250512 | 121200 | 30600868500 | 9880 | 9860 | 9940 | 9750 | 47776 |
| 366 | 20250512 | 121100 | 30129323245 | 9860 | 9850 | 9950 | 9820 | 105220 |
| 367 | 20250512 | 121000 | 29087719680 | 9840 | 9620 | 9860 | 9620 | 25721 |
| 368 | 20250512 | 120900 | 28836656245 | 9630 | 9590 | 9670 | 9570 | 11151 |
| 369 | 20250512 | 120800 | 28729433555 | 9580 | 9670 | 9690 | 9500 | 34713 |
| 370 | 20250512 | 120700 | 28396950165 | 9670 | 9730 | 9890 | 9640 | 93942 |
| 371 | 20250512 | 120600 | 27477234330 | 9730 | 9680 | 9760 | 9590 | 34205 |
| 372 | 20250512 | 120500 | 27145536535 | 9680 | 9450 | 9800 | 9450 | 38655 |
| 373 | 20250512 | 120400 | 26771699160 | 9470 | 9410 | 9480 | 9410 | 519 |
| 374 | 20250512 | 120300 | 26766800690 | 9390 | 9370 | 9410 | 9370 | 3923 |
| 375 | 20250512 | 120200 | 26729989200 | 9380 | 9400 | 9400 | 9380 | 1248 |
| 376 | 20250512 | 120100 | 26718274810 | 9400 | 9430 | 9430 | 9400 | 2197 |
| 377 | 20250512 | 120000 | 26697586710 | 9430 | 9460 | 9460 | 9430 | 2092 |
| 378 | 20250512 | 115900 | 26677821430 | 9460 | 9460 | 9480 | 9460 | 1493 |
| 379 | 20250512 | 115800 | 26663686030 | 9460 | 9440 | 9460 | 9440 | 4015 |
| 380 | 20250512 | 115700 | 26625780290 | 9440 | 9440 | 9440 | 9430 | 928 |
| 381 | 20250512 | 115600 | 26617022570 | 9440 | 9410 | 9440 | 9410 | 828 |
| 382 | 20250512 | 115500 | 26609220590 | 9410 | 9400 | 9420 | 9400 | 1149 |
| 383 | 20250512 | 115400 | 26598411810 | 9400 | 9380 | 9400 | 9380 | 501 |
| 384 | 20250512 | 115300 | 26593706870 | 9390 | 9380 | 9400 | 9380 | 289 |
| 385 | 20250512 | 115200 | 26590993020 | 9370 | 9360 | 9400 | 9350 | 1548 |
| 386 | 20250512 | 115100 | 26576507450 | 9360 | 9400 | 9400 | 9360 | 963 |
| 387 | 20250512 | 115000 | 26567466680 | 9400 | 9350 | 9400 | 9340 | 2307 |
| 388 | 20250512 | 114900 | 26545856560 | 9350 | 9350 | 9370 | 9340 | 1485 |
| 389 | 20250512 | 114800 | 26531969540 | 9380 | 9410 | 9410 | 9340 | 3630 |
| 390 | 20250512 | 114700 | 26498007570 | 9410 | 9360 | 9430 | 9360 | 1908 |
| 391 | 20250512 | 114600 | 26480075600 | 9360 | 9420 | 9420 | 9360 | 2902 |
| 392 | 20250512 | 114500 | 26452853930 | 9430 | 9450 | 9450 | 9410 | 1340 |
| 393 | 20250512 | 114400 | 26440204090 | 9450 | 9400 | 9460 | 9400 | 1167 |
| 394 | 20250512 | 114300 | 26429200450 | 9400 | 9470 | 9470 | 9400 | 3572 |
| 395 | 20250512 | 114200 | 26395586590 | 9440 | 9480 | 9480 | 9440 | 6019 |
| 396 | 20250512 | 114100 | 26338634690 | 9480 | 9540 | 9540 | 9470 | 7313 |
| 397 | 20250512 | 114000 | 26269237240 | 9520 | 9580 | 9580 | 9490 | 7876 |
| 398 | 20250512 | 113900 | 26194141530 | 9590 | 9560 | 9620 | 9560 | 10821 |
| 399 | 20250512 | 113800 | 26090423320 | 9560 | 9670 | 9730 | 9560 | 47246 |
| 400 | 20250512 | 113700 | 25633902665 | 9670 | 9520 | 9670 | 9510 | 24536 |
| 401 | 20250512 | 113600 | 25398541115 | 9520 | 9500 | 9530 | 9470 | 12022 |
| 402 | 20250512 | 113500 | 25284201420 | 9480 | 9460 | 9520 | 9460 | 8436 |
| 403 | 20250512 | 113400 | 25204169970 | 9470 | 9470 | 9490 | 9440 | 6247 |
| 404 | 20250512 | 113300 | 25145021220 | 9490 | 9540 | 9540 | 9440 | 12200 |
| 405 | 20250512 | 113200 | 25029258470 | 9530 | 9440 | 9540 | 9400 | 13268 |
| 406 | 20250512 | 113100 | 24903300400 | 9400 | 9400 | 9450 | 9370 | 5119 |
| 407 | 20250512 | 113000 | 24855151840 | 9390 | 9380 | 9390 | 9370 | 1767 |
| 408 | 20250512 | 112900 | 24838575830 | 9370 | 9390 | 9390 | 9370 | 1609 |
| 409 | 20250512 | 112800 | 24823481870 | 9370 | 9370 | 9400 | 9360 | 1775 |
| 410 | 20250512 | 112700 | 24806821590 | 9390 | 9400 | 9420 | 9370 | 3498 |
| 411 | 20250512 | 112600 | 24773987980 | 9390 | 9430 | 9440 | 9370 | 6820 |
| 412 | 20250512 | 112500 | 24709842160 | 9420 | 9390 | 9450 | 9380 | 2926 |
| 413 | 20250512 | 112400 | 24682291570 | 9380 | 9320 | 9400 | 9320 | 1373 |
| 414 | 20250512 | 112300 | 24669430260 | 9320 | 9340 | 9340 | 9320 | 1501 |
| 415 | 20250512 | 112200 | 24655422350 | 9340 | 9340 | 9350 | 9330 | 1445 |
| 416 | 20250512 | 112100 | 24641932650 | 9330 | 9340 | 9350 | 9330 | 808 |
| 417 | 20250512 | 112000 | 24634392000 | 9340 | 9290 | 9340 | 9280 | 1181 |
| 418 | 20250512 | 111900 | 24623402570 | 9300 | 9270 | 9300 | 9250 | 2232 |
| 419 | 20250512 | 111800 | 24602708500 | 9270 | 9250 | 9290 | 9250 | 1691 |
| 420 | 20250512 | 111700 | 24587040280 | 9250 | 9270 | 9280 | 9220 | 5635 |
| 421 | 20250512 | 111600 | 24534934490 | 9270 | 9290 | 9290 | 9270 | 1365 |
| 422 | 20250512 | 111500 | 24522272500 | 9290 | 9300 | 9300 | 9280 | 1077 |
| 423 | 20250512 | 111400 | 24512266700 | 9300 | 9320 | 9340 | 9270 | 4159 |
| 424 | 20250512 | 111300 | 24473596800 | 9340 | 9290 | 9340 | 9290 | 1933 |
| 425 | 20250512 | 111200 | 24455603780 | 9290 | 9380 | 9380 | 9280 | 8020 |
| 426 | 20250512 | 111100 | 24380606480 | 9380 | 9390 | 9400 | 9380 | 1311 |
| 427 | 20250512 | 111000 | 24368295390 | 9390 | 9410 | 9410 | 9390 | 4033 |
| 428 | 20250512 | 110900 | 24330390380 | 9410 | 9420 | 9430 | 9410 | 310 |
| 429 | 20250512 | 110800 | 24327470190 | 9430 | 9420 | 9440 | 9420 | 223 |
| 430 | 20250512 | 110700 | 24325367630 | 9420 | 9410 | 9430 | 9390 | 3191 |
| 431 | 20250512 | 110600 | 24295377610 | 9410 | 9440 | 9440 | 9410 | 1287 |
| 432 | 20250512 | 110500 | 24283255430 | 9450 | 9430 | 9450 | 9430 | 1926 |
| 433 | 20250512 | 110400 | 24265084260 | 9430 | 9390 | 9440 | 9380 | 5308 |
| 434 | 20250512 | 110300 | 24215176550 | 9390 | 9440 | 9450 | 9380 | 4105 |
| 435 | 20250512 | 110200 | 24176548840 | 9430 | 9420 | 9440 | 9420 | 513 |
| 436 | 20250512 | 110100 | 24171712560 | 9420 | 9480 | 9480 | 9420 | 6524 |
| 437 | 20250512 | 110000 | 24110049690 | 9470 | 9470 | 9510 | 9460 | 7073 |
| 438 | 20250512 | 105900 | 24042937230 | 9470 | 9430 | 9470 | 9430 | 3668 |
| 439 | 20250512 | 105800 | 24008260810 | 9430 | 9440 | 9450 | 9390 | 5222 |
| 440 | 20250512 | 105700 | 23959014085 | 9450 | 9450 | 9470 | 9430 | 12279 |
| 441 | 20250512 | 105600 | 23842909475 | 9450 | 9430 | 9450 | 9400 | 15778 |
| 442 | 20250512 | 105500 | 23694158425 | 9430 | 9250 | 9450 | 9250 | 14030 |
| 443 | 20250512 | 105400 | 23562796585 | 9250 | 9240 | 9260 | 9230 | 3825 |
| 444 | 20250512 | 105300 | 23527450985 | 9240 | 9210 | 9240 | 9180 | 12146 |
| 445 | 20250512 | 105200 | 23415717270 | 9200 | 9210 | 9210 | 9200 | 3555 |
| 446 | 20250512 | 105100 | 23382996740 | 9210 | 9270 | 9290 | 9210 | 11861 |
| 447 | 20250512 | 105000 | 23273616730 | 9260 | 9290 | 9290 | 9240 | 5242 |
| 448 | 20250512 | 104900 | 23225051950 | 9300 | 9290 | 9300 | 9270 | 1148 |
| 449 | 20250512 | 104800 | 23214396770 | 9290 | 9240 | 9290 | 9240 | 1622 |
| 450 | 20250512 | 104700 | 23199370760 | 9240 | 9290 | 9300 | 9240 | 6070 |
| 451 | 20250512 | 104600 | 23143138630 | 9290 | 9320 | 9330 | 9290 | 2378 |
| 452 | 20250512 | 104500 | 23121016320 | 9320 | 9290 | 9330 | 9290 | 1742 |
| 453 | 20250512 | 104400 | 23104812900 | 9310 | 9290 | 9330 | 9260 | 4175 |
| 454 | 20250512 | 104300 | 23066017690 | 9290 | 9260 | 9300 | 9250 | 3729 |
| 455 | 20250512 | 104200 | 23031450130 | 9250 | 9320 | 9320 | 9250 | 4110 |
| 456 | 20250512 | 104100 | 22993290660 | 9320 | 9320 | 9330 | 9310 | 982 |
| 457 | 20250512 | 104000 | 22984140670 | 9320 | 9330 | 9330 | 9290 | 4221 |
| 458 | 20250512 | 103900 | 22944829660 | 9330 | 9300 | 9390 | 9300 | 8803 |
| 459 | 20250512 | 103800 | 22862630670 | 9290 | 9290 | 9300 | 9190 | 24151 |
| 460 | 20250512 | 103700 | 22639563610 | 9300 | 9330 | 9350 | 9290 | 11899 |
| 461 | 20250512 | 103600 | 22528769430 | 9310 | 9360 | 9360 | 9310 | 6823 |
| 462 | 20250512 | 103500 | 22465111560 | 9360 | 9350 | 9370 | 9350 | 2028 |
| 463 | 20250512 | 103400 | 22446132770 | 9370 | 9400 | 9400 | 9350 | 2777 |
| 464 | 20250512 | 103300 | 22420127520 | 9400 | 9350 | 9410 | 9330 | 3275 |
| 465 | 20250512 | 103200 | 22389393770 | 9340 | 9360 | 9360 | 9320 | 11443 |
| 466 | 20250512 | 103100 | 22282538440 | 9360 | 9390 | 9410 | 9340 | 19537 |
| 467 | 20250512 | 103000 | 22099362790 | 9390 | 9430 | 9450 | 9390 | 12580 |
| 468 | 20250512 | 102900 | 21980947170 | 9460 | 9410 | 9470 | 9410 | 8665 |
| 469 | 20250512 | 102800 | 21899256000 | 9410 | 9530 | 9530 | 9410 | 15032 |
| 470 | 20250512 | 102700 | 21756667900 | 9530 | 9560 | 9570 | 9490 | 33162 |
| 471 | 20250512 | 102600 | 21441356700 | 9560 | 9600 | 9600 | 9560 | 8308 |
| 472 | 20250512 | 102500 | 21361800260 | 9590 | 9600 | 9600 | 9590 | 2858 |
| 473 | 20250512 | 102400 | 21334377650 | 9600 | 9620 | 9630 | 9590 | 4110 |
| 474 | 20250512 | 102300 | 21294897000 | 9620 | 9630 | 9630 | 9620 | 744 |
| 475 | 20250512 | 102200 | 21287737470 | 9630 | 9610 | 9630 | 9610 | 1259 |
| 476 | 20250512 | 102100 | 21275630150 | 9610 | 9610 | 9610 | 9580 | 1125 |
| 477 | 20250512 | 102000 | 21264838030 | 9580 | 9630 | 9630 | 9580 | 4669 |
| 478 | 20250512 | 101900 | 21220048370 | 9630 | 9600 | 9630 | 9600 | 1430 |
| 479 | 20250512 | 101800 | 21206314080 | 9620 | 9590 | 9660 | 9590 | 3238 |
| 480 | 20250512 | 101700 | 21175225890 | 9580 | 9630 | 9630 | 9580 | 3889 |
| 481 | 20250512 | 101600 | 21137865840 | 9620 | 9670 | 9680 | 9620 | 2618 |
| 482 | 20250512 | 101500 | 21112583290 | 9650 | 9600 | 9650 | 9600 | 2746 |
| 483 | 20250512 | 101400 | 21086129570 | 9600 | 9580 | 9620 | 9560 | 9534 |
| 484 | 20250512 | 101300 | 20994741370 | 9580 | 9640 | 9650 | 9570 | 13567 |
| 485 | 20250512 | 101200 | 20864456700 | 9640 | 9660 | 9670 | 9620 | 9201 |
| 486 | 20250512 | 101100 | 20775794830 | 9660 | 9730 | 9730 | 9660 | 10060 |
| 487 | 20250512 | 101000 | 20678379200 | 9720 | 9720 | 9740 | 9720 | 4311 |
| 488 | 20250512 | 100900 | 20636446680 | 9720 | 9690 | 9720 | 9680 | 3531 |
| 489 | 20250512 | 100800 | 20602231260 | 9690 | 9680 | 9750 | 9670 | 3502 |
| 490 | 20250512 | 100700 | 20568274010 | 9680 | 9670 | 9700 | 9660 | 3189 |
| 491 | 20250512 | 100600 | 20537404610 | 9670 | 9710 | 9710 | 9660 | 12460 |
| 492 | 20250512 | 100500 | 20416685140 | 9700 | 9770 | 9770 | 9700 | 3199 |
| 493 | 20250512 | 100400 | 20385616920 | 9750 | 9830 | 9830 | 9750 | 3572 |
| 494 | 20250512 | 100300 | 20350600400 | 9830 | 9700 | 9830 | 9700 | 4811 |
| 495 | 20250512 | 100200 | 20303599390 | 9700 | 9740 | 9740 | 9690 | 7666 |
| 496 | 20250512 | 100100 | 20229171490 | 9730 | 9740 | 9780 | 9720 | 7722 |
| 497 | 20250512 | 100000 | 20153884660 | 9740 | 9840 | 9840 | 9740 | 8690 |
| 498 | 20250512 | 095900 | 20068972050 | 9840 | 9770 | 9850 | 9770 | 9020 |
| 499 | 20250512 | 095800 | 19980556680 | 9770 | 9800 | 9805 | 9770 | 9109 |
| 500 | 20250512 | 095700 | 19891440725 | 9800 | 9870 | 9880 | 9800 | 22335 |
| 501 | 20250512 | 095600 | 19671796020 | 9870 | 9760 | 9880 | 9760 | 41702 |
| 502 | 20250512 | 095500 | 19261951060 | 9770 | 9750 | 9790 | 9740 | 4478 |
| 503 | 20250512 | 095400 | 19218232030 | 9760 | 9720 | 9840 | 9720 | 19655 |
| 504 | 20250512 | 095300 | 19025960640 | 9740 | 9680 | 9740 | 9670 | 5630 |
| 505 | 20250512 | 095200 | 18971348590 | 9700 | 9740 | 9740 | 9680 | 5009 |
| 506 | 20250512 | 095100 | 18922715040 | 9740 | 9710 | 9760 | 9700 | 16989 |
| 507 | 20250512 | 095000 | 18757289260 | 9730 | 9660 | 9730 | 9650 | 11350 |
| 508 | 20250512 | 094900 | 18647493880 | 9660 | 9690 | 9700 | 9660 | 3221 |
| 509 | 20250512 | 094800 | 18616334280 | 9700 | 9650 | 9710 | 9640 | 5641 |
| 510 | 20250512 | 094700 | 18561741090 | 9660 | 9650 | 9670 | 9640 | 1617 |
| 511 | 20250512 | 094600 | 18546139700 | 9650 | 9660 | 9660 | 9640 | 1746 |
| 512 | 20250512 | 094500 | 18529295770 | 9660 | 9620 | 9670 | 9620 | 2502 |
| 513 | 20250512 | 094400 | 18505153910 | 9620 | 9680 | 9680 | 9590 | 7360 |
| 514 | 20250512 | 094300 | 18434296580 | 9680 | 9670 | 9730 | 9670 | 7113 |
| 515 | 20250512 | 094200 | 18365266200 | 9670 | 9700 | 9760 | 9670 | 15393 |
| 516 | 20250512 | 094100 | 18215870560 | 9690 | 9640 | 9700 | 9610 | 4802 |
| 517 | 20250512 | 094000 | 18169460330 | 9610 | 9610 | 9640 | 9560 | 20721 |
| 518 | 20250512 | 093900 | 17970714355 | 9610 | 9650 | 9670 | 9610 | 7834 |
| 519 | 20250512 | 093800 | 17895224295 | 9650 | 9630 | 9670 | 9620 | 6104 |
| 520 | 20250512 | 093700 | 17836419085 | 9630 | 9620 | 9640 | 9560 | 8726 |
| 521 | 20250512 | 093600 | 17752749095 | 9620 | 9560 | 9650 | 9550 | 14523 |
| 522 | 20250512 | 093500 | 17613723155 | 9565 | 9670 | 9690 | 9565 | 17572 |
| 523 | 20250512 | 093400 | 17444889025 | 9680 | 9720 | 9720 | 9680 | 3916 |
| 524 | 20250512 | 093300 | 17406919945 | 9700 | 9730 | 9740 | 9660 | 9392 |
| 525 | 20250512 | 093200 | 17315920115 | 9730 | 9750 | 9760 | 9720 | 4115 |
| 526 | 20250512 | 093100 | 17275883970 | 9720 | 9770 | 9790 | 9710 | 19277 |
| 527 | 20250512 | 093000 | 17087987300 | 9770 | 9770 | 9800 | 9760 | 8651 |
| 528 | 20250512 | 092900 | 17003357920 | 9760 | 9770 | 9830 | 9750 | 16788 |
| 529 | 20250512 | 092800 | 16839022395 | 9770 | 9740 | 9800 | 9730 | 11367 |
| 530 | 20250512 | 092700 | 16728201230 | 9740 | 9880 | 9890 | 9740 | 35664 |
| 531 | 20250512 | 092600 | 16378121505 | 9880 | 9650 | 9950 | 9650 | 30216 |
| 532 | 20250512 | 092500 | 16080902245 | 9640 | 9650 | 9650 | 9610 | 4906 |
| 533 | 20250512 | 092400 | 16033652115 | 9620 | 9600 | 9650 | 9590 | 7755 |
| 534 | 20250512 | 092300 | 15959159715 | 9600 | 9560 | 9630 | 9530 | 12565 |
| 535 | 20250512 | 092200 | 15838793660 | 9560 | 9660 | 9670 | 9540 | 26684 |
| 536 | 20250512 | 092100 | 15582200430 | 9670 | 9720 | 9750 | 9660 | 12619 |
| 537 | 20250512 | 092000 | 15459808520 | 9730 | 9680 | 9750 | 9670 | 13297 |
| 538 | 20250512 | 091900 | 15330690240 | 9680 | 9740 | 9750 | 9660 | 24736 |
| 539 | 20250512 | 091800 | 15090924050 | 9750 | 9860 | 9870 | 9700 | 39206 |
| 540 | 20250512 | 091700 | 14707323880 | 9860 | 9860 | 9960 | 9830 | 82620 |
| 541 | 20250512 | 091600 | 13890468590 | 9860 | 9780 | 9880 | 9710 | 45028 |
| 542 | 20250512 | 091500 | 13449730515 | 9760 | 9680 | 9820 | 9620 | 51533 |
| 543 | 20250512 | 091400 | 12948632930 | 9670 | 9750 | 9750 | 9670 | 25062 |
| 544 | 20250512 | 091300 | 12705948890 | 9730 | 9690 | 9760 | 9630 | 36612 |
| 545 | 20250512 | 091200 | 12350908490 | 9700 | 9750 | 9760 | 9590 | 34818 |
| 546 | 20250512 | 091100 | 12014349760 | 9740 | 9570 | 9860 | 9550 | 71964 |
| 547 | 20250512 | 091000 | 11312927905 | 9580 | 9420 | 9630 | 9410 | 29738 |
| 548 | 20250512 | 090900 | 11029205395 | 9410 | 9440 | 9450 | 9380 | 29658 |
| 549 | 20250512 | 090800 | 10749882700 | 9440 | 9580 | 9600 | 9420 | 41278 |
| 550 | 20250512 | 090700 | 10357691330 | 9590 | 9230 | 9600 | 9230 | 56650 |
| 551 | 20250512 | 090600 | 9823385750 | 9200 | 9570 | 9590 | 9170 | 109999 |
| 552 | 20250512 | 090500 | 8793460010 | 9570 | 9850 | 9890 | 9560 | 96627 |
| 553 | 20250512 | 090400 | 7854374170 | 9870 | 9880 | 9970 | 9810 | 78772 |
| 554 | 20250512 | 090300 | 7074522370 | 9870 | 10080 | 10080 | 9730 | 129076 |
| 555 | 20250512 | 090200 | 5799960505 | 10070 | 9890 | 10080 | 9850 | 147528 |
| 556 | 20250512 | 090100 | 4326068905 | 9900 | 9910 | 10070 | 9730 | 204224 |
| 557 | 20250512 | 090000 | 2302159790 | 9900 | 9680 | 9910 | 9670 | 236422 |