30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 183000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 3 | 20240530 | 182900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20240530 | 182800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20240530 | 182700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20240530 | 182600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20240530 | 182500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20240530 | 182400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20240530 | 182300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20240530 | 182200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20240530 | 182100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20240530 | 182000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20240530 | 181900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20240530 | 181800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20240530 | 181700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20240530 | 181600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20240530 | 181500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20240530 | 181400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20240530 | 181300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20240530 | 181200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20240530 | 181100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20240530 | 181000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20240530 | 180900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20240530 | 180800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20240530 | 180700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20240530 | 180600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20240530 | 180500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20240530 | 180400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20240530 | 180300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20240530 | 180200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20240530 | 180100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20240530 | 180000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 33 | 20240530 | 175900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20240530 | 175800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20240530 | 175700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20240530 | 175600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20240530 | 175500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20240530 | 175400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20240530 | 175300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20240530 | 175200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20240530 | 175100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20240530 | 175000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20240530 | 174900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20240530 | 174800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20240530 | 174700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20240530 | 174600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20240530 | 174500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20240530 | 174400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20240530 | 174300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20240530 | 174200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20240530 | 174100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20240530 | 174000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20240530 | 173900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20240530 | 173800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20240530 | 173700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20240530 | 173600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20240530 | 173500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20240530 | 173400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20240530 | 173300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20240530 | 173200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20240530 | 173100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20240530 | 173000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 63 | 20240530 | 172900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20240530 | 172800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20240530 | 172700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20240530 | 172600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20240530 | 172500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20240530 | 172400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20240530 | 172300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20240530 | 172200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20240530 | 172100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20240530 | 172000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20240530 | 171900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20240530 | 171800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20240530 | 171700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20240530 | 171600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20240530 | 171500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20240530 | 171400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20240530 | 171300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20240530 | 171200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20240530 | 171100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20240530 | 171000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20240530 | 170900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20240530 | 170800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20240530 | 170700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20240530 | 170600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20240530 | 170500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20240530 | 170400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20240530 | 170300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20240530 | 170200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20240530 | 170100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20240530 | 170000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 93 | 20240530 | 165900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20240530 | 165800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20240530 | 165700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20240530 | 165600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20240530 | 165500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20240530 | 165400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20240530 | 165300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20240530 | 165200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20240530 | 165100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20240530 | 165000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20240530 | 164900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20240530 | 164800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20240530 | 164700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20240530 | 164600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20240530 | 164500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20240530 | 164400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20240530 | 164300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20240530 | 164200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20240530 | 164100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20240530 | 164000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20240530 | 163900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20240530 | 163800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20240530 | 163700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20240530 | 163600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20240530 | 163500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20240530 | 163400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20240530 | 163300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20240530 | 163200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20240530 | 163100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20240530 | 163000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 123 | 20240530 | 162900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20240530 | 162800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20240530 | 162700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20240530 | 162600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20240530 | 162500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20240530 | 162400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20240530 | 162300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20240530 | 162200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20240530 | 162100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20240530 | 162000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20240530 | 161900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20240530 | 161800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20240530 | 161700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20240530 | 161600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20240530 | 161500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20240530 | 161400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20240530 | 161300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20240530 | 161200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20240530 | 161100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20240530 | 161000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20240530 | 160900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20240530 | 160800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20240530 | 160700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20240530 | 160600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20240530 | 160500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20240530 | 160400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20240530 | 160300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20240530 | 160200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20240530 | 160100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20240530 | 160000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 4551 |
| 153 | 20240530 | 155900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20240530 | 155800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20240530 | 155700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20240530 | 155600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20240530 | 155500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20240530 | 155400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20240530 | 155300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20240530 | 155200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20240530 | 155100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20240530 | 155000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20240530 | 154900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20240530 | 154800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20240530 | 154700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20240530 | 154600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20240530 | 154500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20240530 | 154400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20240530 | 154300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20240530 | 154200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20240530 | 154100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20240530 | 154000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20240530 | 153900 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20240530 | 153800 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20240530 | 153700 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20240530 | 153600 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20240530 | 153500 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20240530 | 153400 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20240530 | 153300 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20240530 | 153200 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20240530 | 153100 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20240530 | 153000 | 2167933090 | 19940 | 19940 | 19940 | 19940 | 9102 |
| 183 | 20240530 | 152900 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20240530 | 152800 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20240530 | 152700 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20240530 | 152600 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20240530 | 152500 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20240530 | 152400 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20240530 | 152300 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20240530 | 152200 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20240530 | 152100 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20240530 | 152000 | 2077186150 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20240530 | 151900 | 2077186150 | 19940 | 19940 | 19960 | 19940 | 173 |
| 194 | 20240530 | 151800 | 2073736470 | 19940 | 19950 | 19950 | 19940 | 292 |
| 195 | 20240530 | 151700 | 2067912630 | 19950 | 19940 | 19950 | 19940 | 108 |
| 196 | 20240530 | 151600 | 2065758380 | 19940 | 19960 | 19960 | 19940 | 181 |
| 197 | 20240530 | 151500 | 2062147520 | 19950 | 19960 | 19960 | 19950 | 353 |
| 198 | 20240530 | 151400 | 2055103850 | 19960 | 19950 | 19960 | 19950 | 43 |
| 199 | 20240530 | 151300 | 2054245960 | 19950 | 19950 | 19950 | 19950 | 199 |
| 200 | 20240530 | 151200 | 2050275910 | 19950 | 19950 | 19950 | 19950 | 149 |
| 201 | 20240530 | 151100 | 2047303360 | 19950 | 19950 | 19950 | 19950 | 15 |
| 202 | 20240530 | 151000 | 2047004110 | 19950 | 19950 | 19950 | 19950 | 136 |
| 203 | 20240530 | 150900 | 2044290910 | 19950 | 19960 | 19960 | 19950 | 57 |
| 204 | 20240530 | 150800 | 2043153690 | 19960 | 19950 | 19960 | 19950 | 101 |
| 205 | 20240530 | 150700 | 2041138630 | 19950 | 19950 | 19950 | 19950 | 1 |
| 206 | 20240530 | 150600 | 2041118680 | 19950 | 19950 | 19950 | 19950 | 0 |
| 207 | 20240530 | 150500 | 2041118680 | 19950 | 19950 | 19950 | 19950 | 18 |
| 208 | 20240530 | 150400 | 2040759580 | 19950 | 19950 | 19950 | 19950 | 0 |
| 209 | 20240530 | 150300 | 2040759580 | 19950 | 19960 | 19960 | 19950 | 46 |
| 210 | 20240530 | 150200 | 2039841850 | 19950 | 19960 | 19960 | 19950 | 7 |
| 211 | 20240530 | 150100 | 2039702140 | 19960 | 19960 | 19960 | 19960 | 229 |
| 212 | 20240530 | 150000 | 2035131300 | 19960 | 19960 | 19960 | 19950 | 12 |
| 213 | 20240530 | 145900 | 2034891810 | 19950 | 19960 | 19960 | 19950 | 64 |
| 214 | 20240530 | 145800 | 2033614380 | 19960 | 19950 | 19960 | 19950 | 34 |
| 215 | 20240530 | 145700 | 2032936050 | 19940 | 19950 | 19960 | 19940 | 292 |
| 216 | 20240530 | 145600 | 2027111080 | 19940 | 19950 | 19950 | 19940 | 74 |
| 217 | 20240530 | 145500 | 2025635440 | 19950 | 19950 | 19950 | 19950 | 10 |
| 218 | 20240530 | 145400 | 2025435940 | 19950 | 19950 | 19950 | 19950 | 227 |
| 219 | 20240530 | 145300 | 2020907290 | 19950 | 19950 | 19950 | 19950 | 51 |
| 220 | 20240530 | 145200 | 2019889840 | 19950 | 19940 | 19950 | 19940 | 190 |
| 221 | 20240530 | 145100 | 2016100050 | 19950 | 19950 | 19950 | 19950 | 6 |
| 222 | 20240530 | 145000 | 2015980350 | 19950 | 19950 | 19950 | 19950 | 43 |
| 223 | 20240530 | 144900 | 2015122500 | 19950 | 19950 | 19950 | 19950 | 0 |
| 224 | 20240530 | 144800 | 2015122500 | 19950 | 19950 | 19950 | 19950 | 1 |
| 225 | 20240530 | 144700 | 2015102550 | 19950 | 19960 | 19960 | 19950 | 207 |
| 226 | 20240530 | 144600 | 2010971130 | 19960 | 19950 | 19960 | 19950 | 231 |
| 227 | 20240530 | 144500 | 2006361050 | 19960 | 19960 | 19970 | 19950 | 10 |
| 228 | 20240530 | 144400 | 2006161450 | 19970 | 19960 | 19970 | 19960 | 71 |
| 229 | 20240530 | 144300 | 2004744200 | 19960 | 19960 | 19960 | 19960 | 51 |
| 230 | 20240530 | 144200 | 2003726240 | 19950 | 19960 | 19960 | 19950 | 8 |
| 231 | 20240530 | 144100 | 2003566570 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20240530 | 144000 | 2003566570 | 19940 | 19940 | 19940 | 19930 | 96 |
| 233 | 20240530 | 143900 | 2001653030 | 19930 | 19930 | 19940 | 19920 | 124 |
| 234 | 20240530 | 143800 | 1999181690 | 19930 | 19950 | 19950 | 19920 | 80 |
| 235 | 20240530 | 143700 | 1997586860 | 19960 | 19960 | 19960 | 19960 | 109 |
| 236 | 20240530 | 143600 | 1995411220 | 19950 | 19940 | 19950 | 19930 | 215 |
| 237 | 20240530 | 143500 | 1991124170 | 19940 | 19930 | 19940 | 19930 | 530 |
| 238 | 20240530 | 143400 | 1980558970 | 19920 | 19920 | 19920 | 19920 | 2 |
| 239 | 20240530 | 143300 | 1980519130 | 19930 | 19940 | 19940 | 19930 | 71 |
| 240 | 20240530 | 143200 | 1979104090 | 19940 | 19950 | 19950 | 19940 | 25 |
| 241 | 20240530 | 143100 | 1978605480 | 19960 | 19960 | 19960 | 19960 | 1 |
| 242 | 20240530 | 143000 | 1978585520 | 19920 | 19920 | 19920 | 19920 | 105 |
| 243 | 20240530 | 142900 | 1976493920 | 19920 | 19960 | 19970 | 19920 | 5326 |
| 244 | 20240530 | 142800 | 1870339600 | 19960 | 19970 | 19970 | 19960 | 19 |
| 245 | 20240530 | 142700 | 1869960180 | 19950 | 19960 | 19960 | 19950 | 209 |
| 246 | 20240530 | 142600 | 1865789920 | 19960 | 19960 | 19960 | 19960 | 146 |
| 247 | 20240530 | 142500 | 1862875760 | 19960 | 19970 | 19970 | 19960 | 13 |
| 248 | 20240530 | 142400 | 1862616210 | 19960 | 19960 | 19960 | 19960 | 1 |
| 249 | 20240530 | 142300 | 1862596250 | 19970 | 19970 | 19970 | 19960 | 10 |
| 250 | 20240530 | 142200 | 1862396560 | 19960 | 19960 | 19970 | 19960 | 428 |
| 251 | 20240530 | 142100 | 1853853600 | 19950 | 19950 | 19950 | 19950 | 692 |
| 252 | 20240530 | 142000 | 1840048200 | 19950 | 19950 | 19950 | 19950 | 50 |
| 253 | 20240530 | 141900 | 1839050700 | 19950 | 19960 | 19960 | 19950 | 22 |
| 254 | 20240530 | 141800 | 1838611620 | 19960 | 19950 | 19960 | 19950 | 50 |
| 255 | 20240530 | 141700 | 1837614080 | 19960 | 19950 | 19960 | 19950 | 3 |
| 256 | 20240530 | 141600 | 1837554210 | 19960 | 19950 | 19960 | 19950 | 60 |
| 257 | 20240530 | 141500 | 1836357060 | 19950 | 19950 | 19950 | 19950 | 1 |
| 258 | 20240530 | 141400 | 1836337110 | 19960 | 19970 | 19970 | 19960 | 180 |
| 259 | 20240530 | 141300 | 1832744270 | 19970 | 19970 | 19970 | 19960 | 31 |
| 260 | 20240530 | 141200 | 1832125230 | 19970 | 19970 | 19970 | 19970 | 2 |
| 261 | 20240530 | 141100 | 1832085290 | 19970 | 19970 | 19970 | 19960 | 48 |
| 262 | 20240530 | 141000 | 1831127130 | 19960 | 19960 | 19960 | 19960 | 8 |
| 263 | 20240530 | 140900 | 1830967450 | 19970 | 19960 | 19970 | 19960 | 48 |
| 264 | 20240530 | 140800 | 1830009290 | 19960 | 19960 | 19970 | 19960 | 66 |
| 265 | 20240530 | 140700 | 1828691790 | 19960 | 19960 | 19970 | 19960 | 42 |
| 266 | 20240530 | 140600 | 1827853460 | 19970 | 19970 | 19970 | 19970 | 9 |
| 267 | 20240530 | 140500 | 1827673730 | 19960 | 19970 | 19970 | 19960 | 440 |
| 268 | 20240530 | 140400 | 1818887410 | 19960 | 19960 | 19960 | 19960 | 1 |
| 269 | 20240530 | 140300 | 1818867450 | 19960 | 19960 | 19960 | 19960 | 216 |
| 270 | 20240530 | 140200 | 1814556090 | 19970 | 19960 | 19970 | 19960 | 38 |
| 271 | 20240530 | 140100 | 1813797540 | 19960 | 19970 | 19970 | 19960 | 602 |
| 272 | 20240530 | 140000 | 1801775620 | 19980 | 19970 | 19980 | 19970 | 16 |
| 273 | 20240530 | 135900 | 1801455970 | 19980 | 19980 | 19980 | 19970 | 59 |
| 274 | 20240530 | 135800 | 1800277680 | 19970 | 19970 | 19970 | 19970 | 82 |
| 275 | 20240530 | 135700 | 1798640140 | 19970 | 19980 | 19980 | 19970 | 26 |
| 276 | 20240530 | 135600 | 1798120690 | 19970 | 19970 | 19980 | 19970 | 11 |
| 277 | 20240530 | 135500 | 1797900940 | 19970 | 19980 | 19980 | 19970 | 60 |
| 278 | 20240530 | 135400 | 1796702150 | 19980 | 19980 | 19980 | 19980 | 127 |
| 279 | 20240530 | 135300 | 1794164690 | 19980 | 19980 | 19980 | 19980 | 3 |
| 280 | 20240530 | 135200 | 1794104750 | 19970 | 19970 | 19970 | 19970 | 1 |
| 281 | 20240530 | 135100 | 1794084780 | 19970 | 19980 | 19980 | 19970 | 118 |
| 282 | 20240530 | 135000 | 1791727160 | 19980 | 19970 | 19980 | 19970 | 24 |
| 283 | 20240530 | 134900 | 1791247660 | 19990 | 20000 | 20000 | 19990 | 83 |
| 284 | 20240530 | 134800 | 1789588280 | 20000 | 20000 | 20000 | 19990 | 8 |
| 285 | 20240530 | 134700 | 1789428290 | 19990 | 19980 | 19990 | 19960 | 390 |
| 286 | 20240530 | 134600 | 1781633500 | 19980 | 19980 | 19980 | 19980 | 2 |
| 287 | 20240530 | 134500 | 1781593540 | 19990 | 19990 | 20000 | 19990 | 94 |
| 288 | 20240530 | 134400 | 1779714430 | 19970 | 19990 | 20000 | 19970 | 1542 |
| 289 | 20240530 | 134300 | 1748898840 | 20000 | 19990 | 20000 | 19990 | 21 |
| 290 | 20240530 | 134200 | 1748478970 | 20000 | 19990 | 20000 | 19980 | 2541 |
| 291 | 20240530 | 134100 | 1697668280 | 19990 | 19980 | 19990 | 19980 | 417 |
| 292 | 20240530 | 134000 | 1689335670 | 19980 | 19970 | 19980 | 19960 | 63 |
| 293 | 20240530 | 133900 | 1688077410 | 19970 | 19970 | 19980 | 19970 | 422 |
| 294 | 20240530 | 133800 | 1679648710 | 19970 | 19970 | 19970 | 19960 | 127 |
| 295 | 20240530 | 133700 | 1677113670 | 19970 | 19970 | 19970 | 19960 | 144 |
| 296 | 20240530 | 133600 | 1674238210 | 19980 | 19970 | 19980 | 19970 | 129 |
| 297 | 20240530 | 133500 | 1671661820 | 19980 | 19980 | 19980 | 19970 | 65 |
| 298 | 20240530 | 133400 | 1670363480 | 19980 | 19990 | 19990 | 19970 | 1277 |
| 299 | 20240530 | 133300 | 1644856130 | 19990 | 19980 | 19990 | 19980 | 15 |
| 300 | 20240530 | 133200 | 1644556290 | 19990 | 19990 | 19990 | 19980 | 152 |
| 301 | 20240530 | 133100 | 1641517840 | 19990 | 19990 | 19990 | 19990 | 5 |
| 302 | 20240530 | 133000 | 1641417890 | 19980 | 19980 | 19980 | 19980 | 3 |
| 303 | 20240530 | 132900 | 1641357950 | 19990 | 19990 | 19990 | 19990 | 57 |
| 304 | 20240530 | 132800 | 1640218520 | 19990 | 19990 | 19990 | 19990 | 49 |
| 305 | 20240530 | 132700 | 1639239010 | 19990 | 19990 | 19990 | 19980 | 56 |
| 306 | 20240530 | 132600 | 1638119820 | 19980 | 19990 | 19990 | 19980 | 50 |
| 307 | 20240530 | 132500 | 1637120330 | 19990 | 19990 | 19990 | 19990 | 27 |
| 308 | 20240530 | 132400 | 1636580600 | 19990 | 19990 | 19990 | 19980 | 155 |
| 309 | 20240530 | 132300 | 1633483460 | 19990 | 19990 | 19990 | 19980 | 33 |
| 310 | 20240530 | 132200 | 1632823800 | 19990 | 19990 | 19990 | 19980 | 21 |
| 311 | 20240530 | 132100 | 1632404020 | 19990 | 19980 | 19990 | 19980 | 29 |
| 312 | 20240530 | 132000 | 1631824320 | 19990 | 19980 | 19990 | 19980 | 26 |
| 313 | 20240530 | 131900 | 1631304600 | 19990 | 19990 | 19990 | 19980 | 29 |
| 314 | 20240530 | 131800 | 1630724920 | 19990 | 19980 | 19990 | 19980 | 16 |
| 315 | 20240530 | 131700 | 1630405090 | 19980 | 19980 | 19990 | 19980 | 247 |
| 316 | 20240530 | 131600 | 1625469440 | 19990 | 20000 | 20000 | 19980 | 61 |
| 317 | 20240530 | 131500 | 1624249980 | 20000 | 19990 | 20000 | 19980 | 337 |
| 318 | 20240530 | 131400 | 1617513500 | 19990 | 19980 | 19990 | 19980 | 119 |
| 319 | 20240530 | 131300 | 1615135520 | 19980 | 19980 | 19980 | 19980 | 1 |
| 320 | 20240530 | 131200 | 1615115540 | 19990 | 19990 | 20000 | 19990 | 63 |
| 321 | 20240530 | 131100 | 1613856120 | 20000 | 20000 | 20000 | 19990 | 93 |
| 322 | 20240530 | 131000 | 1611996390 | 20000 | 20000 | 20000 | 19970 | 137 |
| 323 | 20240530 | 130900 | 1609256450 | 20000 | 20000 | 20000 | 19980 | 3704 |
| 324 | 20240530 | 130800 | 1535229200 | 20000 | 19990 | 20000 | 19990 | 97 |
| 325 | 20240530 | 130700 | 1533290060 | 20000 | 20000 | 20000 | 20000 | 5 |
| 326 | 20240530 | 130600 | 1533190060 | 20000 | 20000 | 20000 | 19990 | 317 |
| 327 | 20240530 | 130500 | 1526851880 | 20000 | 20000 | 20000 | 20000 | 24 |
| 328 | 20240530 | 130400 | 1526371880 | 20000 | 20000 | 20000 | 20000 | 15 |
| 329 | 20240530 | 130300 | 1526071880 | 20000 | 20000 | 20000 | 19990 | 32 |
| 330 | 20240530 | 130200 | 1525431960 | 19990 | 20000 | 20000 | 19990 | 32 |
| 331 | 20240530 | 130100 | 1524792000 | 20000 | 20000 | 20000 | 20000 | 41 |
| 332 | 20240530 | 130000 | 1523972000 | 19990 | 20000 | 20000 | 19990 | 83 |
| 333 | 20240530 | 125900 | 1522312410 | 20000 | 20000 | 20000 | 20000 | 23 |
| 334 | 20240530 | 125800 | 1521852410 | 20000 | 20000 | 20000 | 20000 | 53 |
| 335 | 20240530 | 125700 | 1520792410 | 20000 | 20000 | 20000 | 20000 | 40 |
| 336 | 20240530 | 125600 | 1519992410 | 20000 | 20000 | 20000 | 20000 | 42 |
| 337 | 20240530 | 125500 | 1519152410 | 20000 | 19990 | 20000 | 19990 | 63 |
| 338 | 20240530 | 125400 | 1517892420 | 20000 | 20000 | 20000 | 20000 | 4 |
| 339 | 20240530 | 125300 | 1517812420 | 20000 | 20000 | 20000 | 20000 | 22 |
| 340 | 20240530 | 125200 | 1517372420 | 20000 | 20000 | 20000 | 19990 | 61 |
| 341 | 20240530 | 125100 | 1516152430 | 20000 | 20000 | 20000 | 20000 | 0 |
| 342 | 20240530 | 125000 | 1516152430 | 20000 | 20000 | 20000 | 19990 | 60 |
| 343 | 20240530 | 124900 | 1514952450 | 20000 | 20000 | 20000 | 19990 | 91 |
| 344 | 20240530 | 124800 | 1513133290 | 19990 | 20000 | 20000 | 19990 | 40 |
| 345 | 20240530 | 124700 | 1512333320 | 20000 | 20000 | 20000 | 20000 | 159 |
| 346 | 20240530 | 124600 | 1509153320 | 20000 | 20000 | 20000 | 20000 | 402 |
| 347 | 20240530 | 124500 | 1501113320 | 20000 | 19990 | 20000 | 19990 | 91 |
| 348 | 20240530 | 124400 | 1499293730 | 20000 | 20000 | 20000 | 20000 | 3 |
| 349 | 20240530 | 124300 | 1499233730 | 20000 | 20000 | 20000 | 20000 | 33 |
| 350 | 20240530 | 124200 | 1498573730 | 20000 | 20000 | 20000 | 20000 | 1 |
| 351 | 20240530 | 124100 | 1498553730 | 19990 | 20000 | 20000 | 19990 | 1141 |
| 352 | 20240530 | 124000 | 1475744110 | 20000 | 20000 | 20000 | 19990 | 34 |
| 353 | 20240530 | 123900 | 1475064130 | 20000 | 20000 | 20000 | 20000 | 25 |
| 354 | 20240530 | 123800 | 1474564130 | 20000 | 20000 | 20000 | 19990 | 66 |
| 355 | 20240530 | 123700 | 1473244390 | 20000 | 20000 | 20000 | 20000 | 15 |
| 356 | 20240530 | 123600 | 1472944390 | 20000 | 20000 | 20000 | 19990 | 84 |
| 357 | 20240530 | 123500 | 1471264590 | 20000 | 20000 | 20000 | 20000 | 26 |
| 358 | 20240530 | 123400 | 1470744590 | 20000 | 20000 | 20000 | 20000 | 26 |
| 359 | 20240530 | 123300 | 1470224590 | 20000 | 20000 | 20000 | 19990 | 80 |
| 360 | 20240530 | 123200 | 1468624980 | 20000 | 20000 | 20000 | 20000 | 5 |
| 361 | 20240530 | 123100 | 1468524980 | 20000 | 20000 | 20000 | 20000 | 3 |
| 362 | 20240530 | 123000 | 1468464980 | 19990 | 19990 | 20000 | 19990 | 17 |
| 363 | 20240530 | 122900 | 1468125120 | 20000 | 20050 | 20050 | 20000 | 122 |
| 364 | 20240530 | 122800 | 1465685070 | 20000 | 20000 | 20000 | 20000 | 39 |
| 365 | 20240530 | 122700 | 1464905070 | 20000 | 20000 | 20000 | 20000 | 202 |
| 366 | 20240530 | 122600 | 1460865070 | 19990 | 20000 | 20000 | 19990 | 87 |
| 367 | 20240530 | 122500 | 1459125460 | 20000 | 20000 | 20000 | 20000 | 93 |
| 368 | 20240530 | 122400 | 1457265460 | 20000 | 20000 | 20000 | 20000 | 40 |
| 369 | 20240530 | 122300 | 1456465460 | 20000 | 19990 | 20000 | 19990 | 9 |
| 370 | 20240530 | 122200 | 1456285490 | 20000 | 20000 | 20000 | 20000 | 29 |
| 371 | 20240530 | 122100 | 1455705490 | 20000 | 20000 | 20000 | 20000 | 57 |
| 372 | 20240530 | 122000 | 1454565490 | 20000 | 19990 | 20000 | 19990 | 282 |
| 373 | 20240530 | 121900 | 1448925690 | 20000 | 20000 | 20000 | 20000 | 25 |
| 374 | 20240530 | 121800 | 1448425690 | 20000 | 20000 | 20000 | 19990 | 96 |
| 375 | 20240530 | 121700 | 1446506250 | 19990 | 19990 | 19990 | 19990 | 6 |
| 376 | 20240530 | 121600 | 1446386310 | 19990 | 20000 | 20000 | 19990 | 86 |
| 377 | 20240530 | 121500 | 1444666730 | 19990 | 19990 | 20000 | 19990 | 111 |
| 378 | 20240530 | 121400 | 1442447800 | 20000 | 20000 | 20000 | 20000 | 180 |
| 379 | 20240530 | 121300 | 1438847800 | 19990 | 20000 | 20000 | 19990 | 21 |
| 380 | 20240530 | 121200 | 1438427970 | 20000 | 19990 | 20000 | 19990 | 404 |
| 381 | 20240530 | 121100 | 1430351450 | 19990 | 20000 | 20000 | 19990 | 43 |
| 382 | 20240530 | 121000 | 1429491650 | 20000 | 19990 | 20000 | 19990 | 92 |
| 383 | 20240530 | 120900 | 1427652470 | 20000 | 19990 | 20000 | 19990 | 65 |
| 384 | 20240530 | 120800 | 1426353080 | 20000 | 20000 | 20000 | 20000 | 556 |
| 385 | 20240530 | 120700 | 1415233080 | 20050 | 20050 | 20050 | 20000 | 443 |
| 386 | 20240530 | 120600 | 1406368830 | 20000 | 20000 | 20050 | 20000 | 1505 |
| 387 | 20240530 | 120500 | 1376258480 | 20050 | 20050 | 20050 | 20050 | 87 |
| 388 | 20240530 | 120400 | 1374514130 | 20050 | 20050 | 20050 | 20000 | 27 |
| 389 | 20240530 | 120300 | 1373972930 | 20050 | 20000 | 20050 | 20000 | 113 |
| 390 | 20240530 | 120200 | 1371710480 | 20050 | 20050 | 20050 | 20050 | 23 |
| 391 | 20240530 | 120100 | 1371249330 | 20050 | 20050 | 20050 | 20050 | 68 |
| 392 | 20240530 | 120000 | 1369885930 | 20000 | 20000 | 20000 | 20000 | 3 |
| 393 | 20240530 | 115900 | 1369825930 | 20050 | 20050 | 20050 | 20000 | 7 |
| 394 | 20240530 | 115800 | 1369685630 | 20050 | 20000 | 20050 | 20000 | 56 |
| 395 | 20240530 | 115700 | 1368563880 | 20050 | 20050 | 20050 | 20050 | 0 |
| 396 | 20240530 | 115600 | 1368563880 | 20050 | 20000 | 20050 | 20000 | 6 |
| 397 | 20240530 | 115500 | 1368443680 | 20050 | 20000 | 20050 | 20000 | 57 |
| 398 | 20240530 | 115400 | 1367300980 | 20050 | 20000 | 20050 | 20000 | 1283 |
| 399 | 20240530 | 115300 | 1341578780 | 20050 | 20000 | 20050 | 20000 | 29 |
| 400 | 20240530 | 115200 | 1340997780 | 20050 | 20000 | 20050 | 20000 | 16 |
| 401 | 20240530 | 115100 | 1340677580 | 20050 | 20050 | 20050 | 20050 | 5 |
| 402 | 20240530 | 115000 | 1340577330 | 20050 | 20000 | 20050 | 20000 | 277 |
| 403 | 20240530 | 114900 | 1335034130 | 20050 | 20100 | 20100 | 20000 | 2706 |
| 404 | 20240530 | 114800 | 1280779330 | 20050 | 20050 | 20100 | 20050 | 2677 |
| 405 | 20240530 | 114700 | 1227064630 | 20100 | 20050 | 20100 | 20050 | 912 |
| 406 | 20240530 | 114600 | 1208740580 | 20050 | 20050 | 20100 | 20050 | 159 |
| 407 | 20240530 | 114500 | 1205551130 | 20050 | 20100 | 20100 | 20050 | 140 |
| 408 | 20240530 | 114400 | 1202739930 | 20050 | 19990 | 20100 | 19990 | 2917 |
| 409 | 20240530 | 114300 | 1144259190 | 20000 | 20000 | 20000 | 19990 | 150 |
| 410 | 20240530 | 114200 | 1141260320 | 20000 | 19970 | 20050 | 19970 | 3617 |
| 411 | 20240530 | 114100 | 1068941020 | 19980 | 19970 | 19980 | 19970 | 1336 |
| 412 | 20240530 | 114000 | 1042249310 | 19970 | 19960 | 19970 | 19960 | 92 |
| 413 | 20240530 | 113900 | 1040412830 | 19980 | 19970 | 19980 | 19970 | 414 |
| 414 | 20240530 | 113800 | 1032144150 | 19970 | 19930 | 19970 | 19930 | 538 |
| 415 | 20240530 | 113700 | 1021411570 | 19940 | 19940 | 19940 | 19940 | 3 |
| 416 | 20240530 | 113600 | 1021351750 | 19940 | 19920 | 19940 | 19910 | 383 |
| 417 | 20240530 | 113500 | 1013719420 | 19910 | 19910 | 19920 | 19910 | 19 |
| 418 | 20240530 | 113400 | 1013340960 | 19920 | 19910 | 19920 | 19910 | 6 |
| 419 | 20240530 | 113300 | 1013221450 | 19920 | 19920 | 19920 | 19920 | 6 |
| 420 | 20240530 | 113200 | 1013101930 | 19920 | 19910 | 19920 | 19910 | 4 |
| 421 | 20240530 | 113100 | 1013022260 | 19920 | 19920 | 19920 | 19920 | 179 |
| 422 | 20240530 | 113000 | 1009456580 | 19920 | 19920 | 19930 | 19920 | 143 |
| 423 | 20240530 | 112900 | 1006607940 | 19930 | 19930 | 19930 | 19920 | 54 |
| 424 | 20240530 | 112800 | 1005532060 | 19930 | 19920 | 19930 | 19920 | 67 |
| 425 | 20240530 | 112700 | 1004196760 | 19930 | 19930 | 19930 | 19930 | 17 |
| 426 | 20240530 | 112600 | 1003857950 | 19930 | 19920 | 19930 | 19920 | 18 |
| 427 | 20240530 | 112500 | 1003499220 | 19930 | 19930 | 19930 | 19930 | 5 |
| 428 | 20240530 | 112400 | 1003399570 | 19920 | 19920 | 19920 | 19920 | 28 |
| 429 | 20240530 | 112300 | 1002841810 | 19920 | 19930 | 19930 | 19920 | 20 |
| 430 | 20240530 | 112200 | 1002443240 | 19930 | 19920 | 19930 | 19920 | 101 |
| 431 | 20240530 | 112100 | 1000431150 | 19930 | 19930 | 19930 | 19930 | 29 |
| 432 | 20240530 | 112000 | 999853180 | 19930 | 19930 | 19930 | 19920 | 116 |
| 433 | 20240530 | 111900 | 997541700 | 19940 | 19940 | 19940 | 19940 | 57 |
| 434 | 20240530 | 111800 | 996405120 | 19930 | 19940 | 19940 | 19930 | 91 |
| 435 | 20240530 | 111700 | 994590590 | 19940 | 19940 | 19950 | 19940 | 66 |
| 436 | 20240530 | 111600 | 993274430 | 19950 | 19950 | 19950 | 19940 | 20 |
| 437 | 20240530 | 111500 | 992875460 | 19950 | 19950 | 19950 | 19950 | 23 |
| 438 | 20240530 | 111400 | 992416610 | 19950 | 19950 | 19950 | 19940 | 32 |
| 439 | 20240530 | 111300 | 991778220 | 19950 | 19950 | 19950 | 19940 | 436 |
| 440 | 20240530 | 111200 | 983082520 | 19950 | 19940 | 19950 | 19940 | 20 |
| 441 | 20240530 | 111100 | 982683610 | 19950 | 19950 | 19950 | 19950 | 32 |
| 442 | 20240530 | 111000 | 982045210 | 19950 | 19960 | 19960 | 19940 | 101 |
| 443 | 20240530 | 110900 | 980030290 | 19960 | 19940 | 19960 | 19920 | 1516 |
| 444 | 20240530 | 110800 | 949813310 | 19940 | 19950 | 19950 | 19940 | 171 |
| 445 | 20240530 | 110700 | 946402460 | 19950 | 19950 | 19950 | 19940 | 406 |
| 446 | 20240530 | 110600 | 938306240 | 19950 | 19940 | 19950 | 19940 | 20 |
| 447 | 20240530 | 110500 | 937907280 | 19940 | 19950 | 19950 | 19940 | 7 |
| 448 | 20240530 | 110400 | 937767650 | 19950 | 19960 | 19960 | 19950 | 53 |
| 449 | 20240530 | 110300 | 936710040 | 19960 | 19950 | 19960 | 19950 | 470 |
| 450 | 20240530 | 110200 | 927328850 | 19950 | 19870 | 19950 | 19870 | 1848 |
| 451 | 20240530 | 110100 | 890528430 | 19880 | 19880 | 19880 | 19880 | 186 |
| 452 | 20240530 | 110000 | 886830750 | 19880 | 19880 | 19880 | 19870 | 131 |
| 453 | 20240530 | 105900 | 884226510 | 19880 | 19880 | 19880 | 19880 | 249 |
| 454 | 20240530 | 105800 | 879276390 | 19870 | 19870 | 19880 | 19870 | 47 |
| 455 | 20240530 | 105700 | 878342250 | 19880 | 19860 | 19880 | 19860 | 975 |
| 456 | 20240530 | 105600 | 858974720 | 19860 | 19860 | 19860 | 19860 | 2 |
| 457 | 20240530 | 105500 | 858935000 | 19860 | 19860 | 19860 | 19860 | 4 |
| 458 | 20240530 | 105400 | 858855560 | 19860 | 19870 | 19870 | 19860 | 350 |
| 459 | 20240530 | 105300 | 851904060 | 19870 | 19870 | 19870 | 19870 | 152 |
| 460 | 20240530 | 105200 | 848883820 | 19870 | 19870 | 19870 | 19860 | 109 |
| 461 | 20240530 | 105100 | 846718000 | 19870 | 19870 | 19870 | 19860 | 217 |
| 462 | 20240530 | 105000 | 842406220 | 19860 | 19860 | 19860 | 19860 | 42 |
| 463 | 20240530 | 104900 | 841572100 | 19860 | 19860 | 19860 | 19860 | 337 |
| 464 | 20240530 | 104800 | 834879280 | 19860 | 19870 | 19870 | 19860 | 741 |
| 465 | 20240530 | 104700 | 820162820 | 19860 | 19860 | 19860 | 19860 | 170 |
| 466 | 20240530 | 104600 | 816786620 | 19860 | 19860 | 19870 | 19860 | 83 |
| 467 | 20240530 | 104500 | 815138040 | 19860 | 19860 | 19860 | 19860 | 121 |
| 468 | 20240530 | 104400 | 812734980 | 19860 | 19850 | 19860 | 19850 | 4117 |
| 469 | 20240530 | 104300 | 731005900 | 19860 | 19860 | 19860 | 19850 | 811 |
| 470 | 20240530 | 104200 | 714905440 | 19850 | 19860 | 19860 | 19850 | 6 |
| 471 | 20240530 | 104100 | 714786290 | 19850 | 19860 | 19860 | 19850 | 61 |
| 472 | 20240530 | 104000 | 713575330 | 19860 | 19860 | 19860 | 19850 | 297 |
| 473 | 20240530 | 103900 | 707676950 | 19860 | 19860 | 19860 | 19860 | 53 |
| 474 | 20240530 | 103800 | 706624370 | 19860 | 19860 | 19860 | 19850 | 149 |
| 475 | 20240530 | 103700 | 703665670 | 19850 | 19860 | 19860 | 19850 | 3612 |
| 476 | 20240530 | 103600 | 631933180 | 19860 | 19870 | 19870 | 19860 | 1195 |
| 477 | 20240530 | 103500 | 608200320 | 19870 | 19870 | 19870 | 19870 | 193 |
| 478 | 20240530 | 103400 | 604365410 | 19870 | 19870 | 19870 | 19870 | 27 |
| 479 | 20240530 | 103300 | 603828920 | 19870 | 19880 | 19880 | 19870 | 62 |
| 480 | 20240530 | 103200 | 602596850 | 19880 | 19880 | 19880 | 19880 | 8 |
| 481 | 20240530 | 103100 | 602437810 | 19880 | 19870 | 19880 | 19860 | 119 |
| 482 | 20240530 | 103000 | 600073070 | 19870 | 19860 | 19870 | 19860 | 16 |
| 483 | 20240530 | 102900 | 599755180 | 19870 | 19870 | 19870 | 19870 | 4 |
| 484 | 20240530 | 102800 | 599675700 | 19860 | 19870 | 19870 | 19860 | 3 |
| 485 | 20240530 | 102700 | 599616110 | 19860 | 19870 | 19870 | 19860 | 11 |
| 486 | 20240530 | 102600 | 599397550 | 19870 | 19860 | 19870 | 19860 | 6 |
| 487 | 20240530 | 102500 | 599278350 | 19860 | 19870 | 19870 | 19860 | 54 |
| 488 | 20240530 | 102400 | 598205480 | 19870 | 19870 | 19870 | 19870 | 9 |
| 489 | 20240530 | 102300 | 598026650 | 19870 | 19860 | 19880 | 19860 | 192 |
| 490 | 20240530 | 102200 | 594211710 | 19870 | 19870 | 19870 | 19860 | 8 |
| 491 | 20240530 | 102100 | 594052760 | 19870 | 19870 | 19870 | 19870 | 33 |
| 492 | 20240530 | 102000 | 593397050 | 19870 | 19870 | 19870 | 19860 | 95 |
| 493 | 20240530 | 101900 | 591509430 | 19870 | 19860 | 19870 | 19860 | 90 |
| 494 | 20240530 | 101800 | 589721880 | 19860 | 19860 | 19860 | 19860 | 31 |
| 495 | 20240530 | 101700 | 589106220 | 19860 | 19860 | 19860 | 19860 | 0 |
| 496 | 20240530 | 101600 | 589106220 | 19860 | 19870 | 19870 | 19860 | 105 |
| 497 | 20240530 | 101500 | 587020880 | 19870 | 19870 | 19870 | 19870 | 123 |
| 498 | 20240530 | 101400 | 584576870 | 19870 | 19870 | 19870 | 19870 | 24 |
| 499 | 20240530 | 101300 | 584099990 | 19870 | 19870 | 19870 | 19870 | 26 |
| 500 | 20240530 | 101200 | 583583370 | 19870 | 19880 | 19880 | 19870 | 21 |
| 501 | 20240530 | 101100 | 583166080 | 19860 | 19860 | 19860 | 19860 | 3 |
| 502 | 20240530 | 101000 | 583106500 | 19860 | 19870 | 19870 | 19860 | 75 |
| 503 | 20240530 | 100900 | 581616990 | 19870 | 19870 | 19870 | 19870 | 462 |
| 504 | 20240530 | 100800 | 572437050 | 19870 | 19870 | 19880 | 19870 | 101 |
| 505 | 20240530 | 100700 | 570430040 | 19880 | 19870 | 19880 | 19870 | 217 |
| 506 | 20240530 | 100600 | 566118100 | 19870 | 19880 | 19880 | 19870 | 1339 |
| 507 | 20240530 | 100500 | 539505490 | 19890 | 19900 | 19900 | 19880 | 212 |
| 508 | 20240530 | 100400 | 535288910 | 19900 | 19900 | 19900 | 19900 | 51 |
| 509 | 20240530 | 100300 | 534274010 | 19900 | 19890 | 19900 | 19890 | 116 |
| 510 | 20240530 | 100200 | 531966490 | 19900 | 19900 | 19900 | 19890 | 261 |
| 511 | 20240530 | 100100 | 526773500 | 19900 | 19900 | 19900 | 19900 | 12 |
| 512 | 20240530 | 100000 | 526534700 | 19900 | 19900 | 19900 | 19890 | 25 |
| 513 | 20240530 | 095900 | 526037230 | 19900 | 19910 | 19910 | 19900 | 905 |
| 514 | 20240530 | 095800 | 508027700 | 19900 | 19910 | 19910 | 19900 | 1050 |
| 515 | 20240530 | 095700 | 487132200 | 19910 | 19900 | 19910 | 19900 | 102 |
| 516 | 20240530 | 095600 | 485102340 | 19910 | 19900 | 19910 | 19900 | 15 |
| 517 | 20240530 | 095500 | 484803740 | 19900 | 19900 | 19910 | 19900 | 131 |
| 518 | 20240530 | 095400 | 482196780 | 19910 | 19900 | 19910 | 19900 | 513 |
| 519 | 20240530 | 095300 | 471987480 | 19910 | 19910 | 19910 | 19900 | 149 |
| 520 | 20240530 | 095200 | 469021790 | 19910 | 19910 | 19910 | 19900 | 88 |
| 521 | 20240530 | 095100 | 467270510 | 19910 | 19910 | 19910 | 19900 | 123 |
| 522 | 20240530 | 095000 | 464822280 | 19900 | 19900 | 19910 | 19900 | 43 |
| 523 | 20240530 | 094900 | 463966480 | 19910 | 19900 | 19910 | 19900 | 65 |
| 524 | 20240530 | 094800 | 462672970 | 19900 | 19900 | 19900 | 19900 | 77 |
| 525 | 20240530 | 094700 | 461140670 | 19900 | 19900 | 19900 | 19900 | 39 |
| 526 | 20240530 | 094600 | 460364570 | 19900 | 19900 | 19900 | 19880 | 172 |
| 527 | 20240530 | 094500 | 456943280 | 19910 | 19880 | 19910 | 19880 | 263 |
| 528 | 20240530 | 094400 | 451711990 | 19880 | 19880 | 19880 | 19880 | 415 |
| 529 | 20240530 | 094300 | 443461790 | 19880 | 19870 | 19880 | 19870 | 23 |
| 530 | 20240530 | 094200 | 443004670 | 19880 | 19880 | 19880 | 19870 | 63 |
| 531 | 20240530 | 094100 | 441752370 | 19870 | 19880 | 19880 | 19870 | 39 |
| 532 | 20240530 | 094000 | 440977410 | 19870 | 19880 | 19880 | 19870 | 565 |
| 533 | 20240530 | 093900 | 429750740 | 19870 | 19880 | 19880 | 19870 | 60 |
| 534 | 20240530 | 093800 | 428558490 | 19880 | 19880 | 19880 | 19870 | 16 |
| 535 | 20240530 | 093700 | 428240420 | 19870 | 19870 | 19880 | 19870 | 135 |
| 536 | 20240530 | 093600 | 425557090 | 19880 | 19880 | 19880 | 19880 | 220 |
| 537 | 20240530 | 093500 | 421183490 | 19880 | 19880 | 19880 | 19880 | 245 |
| 538 | 20240530 | 093400 | 416312890 | 19880 | 19880 | 19880 | 19870 | 130 |
| 539 | 20240530 | 093300 | 413729730 | 19880 | 19870 | 19880 | 19870 | 57 |
| 540 | 20240530 | 093200 | 412596580 | 19870 | 19870 | 19880 | 19870 | 3 |
| 541 | 20240530 | 093100 | 412536960 | 19870 | 19880 | 19880 | 19870 | 31 |
| 542 | 20240530 | 093000 | 411920980 | 19870 | 19880 | 19880 | 19870 | 164 |
| 543 | 20240530 | 092900 | 408661640 | 19880 | 19870 | 19880 | 19870 | 299 |
| 544 | 20240530 | 092800 | 402720290 | 19870 | 19870 | 19870 | 19860 | 19 |
| 545 | 20240530 | 092700 | 402342840 | 19870 | 19860 | 19870 | 19860 | 298 |
| 546 | 20240530 | 092600 | 396424400 | 19860 | 19860 | 19870 | 19860 | 75 |
| 547 | 20240530 | 092500 | 394934880 | 19870 | 19870 | 19870 | 19870 | 83 |
| 548 | 20240530 | 092400 | 393285670 | 19860 | 19870 | 19870 | 19860 | 291 |
| 549 | 20240530 | 092300 | 387505050 | 19870 | 19870 | 19870 | 19870 | 138 |
| 550 | 20240530 | 092200 | 384762990 | 19870 | 19870 | 19870 | 19860 | 445 |
| 551 | 20240530 | 092100 | 375924840 | 19870 | 19880 | 19880 | 19860 | 521 |
| 552 | 20240530 | 092000 | 365575130 | 19870 | 19880 | 19880 | 19870 | 213 |
| 553 | 20240530 | 091900 | 361342810 | 19870 | 19870 | 19870 | 19870 | 2 |
| 554 | 20240530 | 091800 | 361303070 | 19870 | 19880 | 19880 | 19870 | 175 |
| 555 | 20240530 | 091700 | 357825020 | 19880 | 19880 | 19880 | 19880 | 55 |
| 556 | 20240530 | 091600 | 356731620 | 19880 | 19880 | 19880 | 19880 | 113 |
| 557 | 20240530 | 091500 | 354485180 | 19880 | 19880 | 19880 | 19880 | 13 |
| 558 | 20240530 | 091400 | 354226740 | 19880 | 19870 | 19880 | 19860 | 254 |
| 559 | 20240530 | 091300 | 349180630 | 19870 | 19870 | 19870 | 19860 | 475 |
| 560 | 20240530 | 091200 | 339742440 | 19860 | 19870 | 19870 | 19860 | 8 |
| 561 | 20240530 | 091100 | 339583520 | 19860 | 19860 | 19860 | 19850 | 348 |
| 562 | 20240530 | 091000 | 332672290 | 19860 | 19850 | 19860 | 19840 | 306 |
| 563 | 20240530 | 090900 | 326597970 | 19850 | 19870 | 19880 | 19850 | 581 |
| 564 | 20240530 | 090800 | 315060230 | 19870 | 19860 | 19880 | 19850 | 539 |
| 565 | 20240530 | 090700 | 304355990 | 19860 | 19880 | 19880 | 19850 | 781 |
| 566 | 20240530 | 090600 | 288842420 | 19850 | 19840 | 19850 | 19840 | 1878 |
| 567 | 20240530 | 090500 | 251576880 | 19840 | 19920 | 19920 | 19810 | 7155 |
| 568 | 20240530 | 090400 | 109485760 | 19890 | 19880 | 19910 | 19870 | 567 |
| 569 | 20240530 | 090300 | 98214440 | 19880 | 19880 | 19880 | 19870 | 952 |
| 570 | 20240530 | 090200 | 79288890 | 19870 | 19900 | 19950 | 19870 | 1308 |
| 571 | 20240530 | 090100 | 53264810 | 19910 | 19940 | 19950 | 19870 | 550 |
| 572 | 20240530 | 090000 | 42317910 | 19880 | 19910 | 19920 | 19880 | 2125 |