KissMeData/000180/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	183000	60275519	1588	1588	1588	1588	361
3	20241010	182900	60275519	1588	1588	1588	1588	0
4	20241010	182800	60275519	1588	1588	1588	1588	0
5	20241010	182700	60275519	1588	1588	1588	1588	0
6	20241010	182600	60275519	1588	1588	1588	1588	0
7	20241010	182500	60275519	1588	1588	1588	1588	0
8	20241010	182400	60275519	1588	1588	1588	1588	0
9	20241010	182300	60275519	1588	1588	1588	1588	0
10	20241010	182200	60275519	1588	1588	1588	1588	0
11	20241010	182100	60275519	1588	1588	1588	1588	0
12	20241010	182000	60275519	1588	1588	1588	1588	0
13	20241010	181900	60275519	1588	1588	1588	1588	0
14	20241010	181800	60275519	1588	1588	1588	1588	0
15	20241010	181700	60275519	1588	1588	1588	1588	0
16	20241010	181600	60275519	1588	1588	1588	1588	0
17	20241010	181500	60275519	1588	1588	1588	1588	0
18	20241010	181400	60275519	1588	1588	1588	1588	0
19	20241010	181300	60275519	1588	1588	1588	1588	0
20	20241010	181200	60275519	1588	1588	1588	1588	0
21	20241010	181100	60275519	1588	1588	1588	1588	0
22	20241010	181000	60275519	1588	1588	1588	1588	0
23	20241010	180900	60275519	1588	1588	1588	1588	0
24	20241010	180800	60275519	1588	1588	1588	1588	0
25	20241010	180700	60275519	1588	1588	1588	1588	0
26	20241010	180600	60275519	1588	1588	1588	1588	0
27	20241010	180500	60275519	1588	1588	1588	1588	0
28	20241010	180400	60275519	1588	1588	1588	1588	0
29	20241010	180300	60275519	1588	1588	1588	1588	0
30	20241010	180200	60275519	1588	1588	1588	1588	0
31	20241010	180100	60275519	1588	1588	1588	1588	0
32	20241010	180000	60275519	1588	1588	1588	1588	361
33	20241010	175900	60275519	1588	1588	1588	1588	0
34	20241010	175800	60275519	1588	1588	1588	1588	0
35	20241010	175700	60275519	1588	1588	1588	1588	0
36	20241010	175600	60275519	1588	1588	1588	1588	0
37	20241010	175500	60275519	1588	1588	1588	1588	0
38	20241010	175400	60275519	1588	1588	1588	1588	0
39	20241010	175300	60275519	1588	1588	1588	1588	0
40	20241010	175200	60275519	1588	1588	1588	1588	0
41	20241010	175100	60275519	1588	1588	1588	1588	0
42	20241010	175000	60275519	1588	1588	1588	1588	0
43	20241010	174900	60275519	1588	1588	1588	1588	0
44	20241010	174800	60275519	1588	1588	1588	1588	0
45	20241010	174700	60275519	1588	1588	1588	1588	0
46	20241010	174600	60275519	1588	1588	1588	1588	0
47	20241010	174500	60275519	1588	1588	1588	1588	0
48	20241010	174400	60275519	1588	1588	1588	1588	0
49	20241010	174300	60275519	1588	1588	1588	1588	0
50	20241010	174200	60275519	1588	1588	1588	1588	0
51	20241010	174100	60275519	1588	1588	1588	1588	0
52	20241010	174000	60275519	1588	1588	1588	1588	0
53	20241010	173900	60275519	1588	1588	1588	1588	0
54	20241010	173800	60275519	1588	1588	1588	1588	0
55	20241010	173700	60275519	1588	1588	1588	1588	0
56	20241010	173600	60275519	1588	1588	1588	1588	0
57	20241010	173500	60275519	1588	1588	1588	1588	0
58	20241010	173400	60275519	1588	1588	1588	1588	0
59	20241010	173300	60275519	1588	1588	1588	1588	0
60	20241010	173200	60275519	1588	1588	1588	1588	0
61	20241010	173100	60275519	1588	1588	1588	1588	0
62	20241010	173000	60275519	1588	1588	1588	1588	361
63	20241010	172900	60275519	1588	1588	1588	1588	0
64	20241010	172800	60275519	1588	1588	1588	1588	0
65	20241010	172700	60275519	1588	1588	1588	1588	0
66	20241010	172600	60275519	1588	1588	1588	1588	0
67	20241010	172500	60275519	1588	1588	1588	1588	0
68	20241010	172400	60275519	1588	1588	1588	1588	0
69	20241010	172300	60275519	1588	1588	1588	1588	0
70	20241010	172200	60275519	1588	1588	1588	1588	0
71	20241010	172100	60275519	1588	1588	1588	1588	0
72	20241010	172000	60275519	1588	1588	1588	1588	0
73	20241010	171900	60275519	1588	1588	1588	1588	0
74	20241010	171800	60275519	1588	1588	1588	1588	0
75	20241010	171700	60275519	1588	1588	1588	1588	0
76	20241010	171600	60275519	1588	1588	1588	1588	0
77	20241010	171500	60275519	1588	1588	1588	1588	0
78	20241010	171400	60275519	1588	1588	1588	1588	0
79	20241010	171300	60275519	1588	1588	1588	1588	0
80	20241010	171200	60275519	1588	1588	1588	1588	0
81	20241010	171100	60275519	1588	1588	1588	1588	0
82	20241010	171000	60275519	1588	1588	1588	1588	0
83	20241010	170900	60275519	1588	1588	1588	1588	0
84	20241010	170800	60275519	1588	1588	1588	1588	0
85	20241010	170700	60275519	1588	1588	1588	1588	0
86	20241010	170600	60275519	1588	1588	1588	1588	0
87	20241010	170500	60275519	1588	1588	1588	1588	0
88	20241010	170400	60275519	1588	1588	1588	1588	0
89	20241010	170300	60275519	1588	1588	1588	1588	0
90	20241010	170200	60275519	1588	1588	1588	1588	0
91	20241010	170100	60275519	1588	1588	1588	1588	0
92	20241010	170000	60275519	1588	1588	1588	1588	361
93	20241010	165900	60275519	1588	1588	1588	1588	0
94	20241010	165800	60275519	1588	1588	1588	1588	0
95	20241010	165700	60275519	1588	1588	1588	1588	0
96	20241010	165600	60275519	1588	1588	1588	1588	0
97	20241010	165500	60275519	1588	1588	1588	1588	0
98	20241010	165400	60275519	1588	1588	1588	1588	0
99	20241010	165300	60275519	1588	1588	1588	1588	0
100	20241010	165200	60275519	1588	1588	1588	1588	0
101	20241010	165100	60275519	1588	1588	1588	1588	0
102	20241010	165000	60275519	1588	1588	1588	1588	0
103	20241010	164900	60275519	1588	1588	1588	1588	0
104	20241010	164800	60275519	1588	1588	1588	1588	0
105	20241010	164700	60275519	1588	1588	1588	1588	0
106	20241010	164600	60275519	1588	1588	1588	1588	0
107	20241010	164500	60275519	1588	1588	1588	1588	0
108	20241010	164400	60275519	1588	1588	1588	1588	0
109	20241010	164300	60275519	1588	1588	1588	1588	0
110	20241010	164200	60275519	1588	1588	1588	1588	0
111	20241010	164100	60275519	1588	1588	1588	1588	0
112	20241010	164000	60275519	1588	1588	1588	1588	0
113	20241010	163900	60275519	1588	1588	1588	1588	0
114	20241010	163800	60275519	1588	1588	1588	1588	0
115	20241010	163700	60275519	1588	1588	1588	1588	0
116	20241010	163600	60275519	1588	1588	1588	1588	0
117	20241010	163500	60275519	1588	1588	1588	1588	0
118	20241010	163400	60275519	1588	1588	1588	1588	0
119	20241010	163300	60275519	1588	1588	1588	1588	0
120	20241010	163200	60275519	1588	1588	1588	1588	0
121	20241010	163100	60275519	1588	1588	1588	1588	0
122	20241010	163000	60275519	1588	1588	1588	1588	361
123	20241010	162900	60275519	1588	1588	1588	1588	0
124	20241010	162800	60275519	1588	1588	1588	1588	0
125	20241010	162700	60275519	1588	1588	1588	1588	0
126	20241010	162600	60275519	1588	1588	1588	1588	0
127	20241010	162500	60275519	1588	1588	1588	1588	0
128	20241010	162400	60275519	1588	1588	1588	1588	0
129	20241010	162300	60275519	1588	1588	1588	1588	0
130	20241010	162200	60275519	1588	1588	1588	1588	0
131	20241010	162100	60275519	1588	1588	1588	1588	0
132	20241010	162000	60275519	1588	1588	1588	1588	0
133	20241010	161900	60275519	1588	1588	1588	1588	0
134	20241010	161800	60275519	1588	1588	1588	1588	0
135	20241010	161700	60275519	1588	1588	1588	1588	0
136	20241010	161600	60275519	1588	1588	1588	1588	0
137	20241010	161500	60275519	1588	1588	1588	1588	0
138	20241010	161400	60275519	1588	1588	1588	1588	0
139	20241010	161300	60275519	1588	1588	1588	1588	0
140	20241010	161200	60275519	1588	1588	1588	1588	0
141	20241010	161100	60275519	1588	1588	1588	1588	0
142	20241010	161000	60275519	1588	1588	1588	1588	0
143	20241010	160900	60275519	1588	1588	1588	1588	0
144	20241010	160800	60275519	1588	1588	1588	1588	0
145	20241010	160700	60275519	1588	1588	1588	1588	0
146	20241010	160600	60275519	1588	1588	1588	1588	0
147	20241010	160500	60275519	1588	1588	1588	1588	0
148	20241010	160400	60275519	1588	1588	1588	1588	0
149	20241010	160300	60275519	1588	1588	1588	1588	0
150	20241010	160200	60275519	1588	1588	1588	1588	0
151	20241010	160100	60275519	1588	1588	1588	1588	0
152	20241010	160000	60275519	1588	1588	1588	1588	361
153	20241010	155900	60275519	1588	1588	1588	1588	0
154	20241010	155800	60275519	1588	1588	1588	1588	0
155	20241010	155700	60275519	1588	1588	1588	1588	0
156	20241010	155600	60275519	1588	1588	1588	1588	0
157	20241010	155500	60275519	1588	1588	1588	1588	0
158	20241010	155400	60275519	1588	1588	1588	1588	0
159	20241010	155300	60275519	1588	1588	1588	1588	0
160	20241010	155200	60275519	1588	1588	1588	1588	0
161	20241010	155100	60275519	1588	1588	1588	1588	0
162	20241010	155000	60275519	1588	1588	1588	1588	0
163	20241010	154900	60275519	1588	1588	1588	1588	0
164	20241010	154800	60275519	1588	1588	1588	1588	0
165	20241010	154700	60275519	1588	1588	1588	1588	0
166	20241010	154600	60275519	1588	1588	1588	1588	0
167	20241010	154500	60275519	1588	1588	1588	1588	0
168	20241010	154400	60275519	1588	1588	1588	1588	0
169	20241010	154300	60275519	1588	1588	1588	1588	0
170	20241010	154200	60275519	1588	1588	1588	1588	0
171	20241010	154100	60275519	1588	1588	1588	1588	0
172	20241010	154000	60275519	1588	1588	1588	1588	0
173	20241010	153900	60275519	1588	1588	1588	1588	0
174	20241010	153800	60275519	1588	1588	1588	1588	0
175	20241010	153700	60275519	1588	1588	1588	1588	0
176	20241010	153600	60275519	1588	1588	1588	1588	0
177	20241010	153500	60275519	1588	1588	1588	1588	0
178	20241010	153400	60275519	1588	1588	1588	1588	0
179	20241010	153300	60275519	1588	1588	1588	1588	0
180	20241010	153200	60275519	1588	1588	1588	1588	0
181	20241010	153100	60275519	1588	1588	1588	1588	0
182	20241010	153000	60275519	1588	1588	1588	1588	722
183	20241010	152900	59702251	1589	1589	1589	1589	0
184	20241010	152800	59702251	1589	1589	1589	1589	0
185	20241010	152700	59702251	1589	1589	1589	1589	0
186	20241010	152600	59702251	1589	1589	1589	1589	0
187	20241010	152500	59702251	1589	1589	1589	1589	0
188	20241010	152400	59702251	1589	1589	1589	1589	0
189	20241010	152300	59702251	1589	1589	1589	1589	0
190	20241010	152200	59702251	1589	1589	1589	1589	0
191	20241010	152100	59702251	1589	1589	1589	1589	0
192	20241010	152000	59702251	1589	1589	1589	1589	0
193	20241010	151900	59702251	1589	1589	1589	1589	0
194	20241010	151800	59702251	1589	1589	1589	1589	0
195	20241010	151700	59702251	1589	1589	1589	1589	0
196	20241010	151600	59702251	1589	1586	1589	1586	168
197	20241010	151500	59435800	1589	1589	1589	1589	0
198	20241010	151400	59435800	1589	1589	1589	1589	0
199	20241010	151300	59435800	1589	1588	1589	1588	168
200	20241010	151200	59169015	1587	1587	1587	1587	98
201	20241010	151100	59013489	1584	1583	1584	1583	1566
202	20241010	151000	56534431	1583	1583	1583	1583	8
203	20241010	150900	56521767	1584	1584	1584	1584	5
204	20241010	150800	56513847	1584	1584	1584	1584	102
205	20241010	150700	56352279	1585	1585	1585	1585	0
206	20241010	150600	56352279	1585	1585	1585	1585	0
207	20241010	150500	56352279	1585	1585	1585	1585	0
208	20241010	150400	56352279	1585	1585	1585	1585	63
209	20241010	150300	56252424	1585	1585	1585	1585	0
210	20241010	150200	56252424	1585	1585	1585	1585	0
211	20241010	150100	56252424	1585	1585	1585	1585	167
212	20241010	150000	55987729	1586	1586	1586	1586	0
213	20241010	145900	55987729	1586	1586	1586	1586	1
214	20241010	145800	55986143	1585	1585	1585	1585	0
215	20241010	145700	55986143	1585	1586	1586	1585	177
216	20241010	145600	55705588	1590	1590	1590	1590	0
217	20241010	145500	55705588	1590	1590	1590	1590	0
218	20241010	145400	55705588	1590	1590	1590	1590	0
219	20241010	145300	55705588	1590	1590	1590	1590	0
220	20241010	145200	55705588	1590	1590	1590	1590	0
221	20241010	145100	55705588	1590	1590	1590	1590	0
222	20241010	145000	55705588	1590	1590	1590	1590	0
223	20241010	144900	55705588	1590	1590	1590	1590	0
224	20241010	144800	55705588	1590	1590	1590	1590	0
225	20241010	144700	55705588	1590	1590	1590	1590	0
226	20241010	144600	55705588	1590	1590	1590	1590	0
227	20241010	144500	55705588	1590	1590	1590	1590	0
228	20241010	144400	55705588	1590	1585	1590	1585	2256
229	20241010	144300	52126150	1585	1585	1585	1585	580
230	20241010	144200	51206850	1585	1585	1585	1584	606
231	20241010	144100	50246507	1584	1583	1584	1583	294
232	20241010	144000	49781004	1583	1583	1583	1583	0
233	20241010	143900	49781004	1583	1583	1583	1583	64
234	20241010	143800	49679692	1583	1584	1584	1583	16
235	20241010	143700	49654358	1584	1584	1584	1584	60
236	20241010	143600	49559318	1585	1585	1585	1585	0
237	20241010	143500	49559318	1585	1585	1585	1585	0
238	20241010	143400	49559318	1585	1585	1585	1585	0
239	20241010	143300	49559318	1585	1581	1585	1581	2000
240	20241010	143200	46394235	1582	1582	1582	1582	0
241	20241010	143100	46394235	1582	1582	1582	1582	0
242	20241010	143000	46394235	1582	1582	1582	1582	1000
243	20241010	142900	44812235	1582	1582	1582	1582	0
244	20241010	142800	44812235	1582	1579	1582	1579	210
245	20241010	142700	44480416	1579	1576	1579	1576	2152
246	20241010	142600	41086997	1575	1573	1575	1573	460
247	20241010	142500	40362900	1573	1573	1573	1573	0
248	20241010	142400	40362900	1573	1573	1573	1573	21
249	20241010	142300	40329867	1573	1573	1573	1573	28
250	20241010	142200	40285823	1573	1573	1573	1573	0
251	20241010	142100	40285823	1573	1573	1573	1573	0
252	20241010	142000	40285823	1573	1574	1574	1573	1000
253	20241010	141900	38712703	1574	1574	1574	1574	1100
254	20241010	141800	36981303	1575	1575	1576	1575	37
255	20241010	141700	36923027	1576	1576	1576	1576	0
256	20241010	141600	36923027	1576	1576	1576	1576	14
257	20241010	141500	36900963	1577	1577	1577	1577	1000
258	20241010	141400	35323963	1577	1577	1577	1577	1
259	20241010	141300	35322386	1577	1577	1577	1577	0
260	20241010	141200	35322386	1577	1577	1577	1577	23
261	20241010	141100	35286115	1578	1578	1578	1578	0
262	20241010	141000	35286115	1578	1578	1578	1578	1
263	20241010	140900	35284537	1578	1578	1578	1578	40
264	20241010	140800	35221417	1578	1578	1578	1578	10
265	20241010	140700	35205637	1578	1578	1578	1578	30
266	20241010	140600	35158297	1578	1578	1578	1578	39
267	20241010	140500	35096755	1578	1578	1578	1578	97
268	20241010	140400	34943689	1578	1578	1578	1578	0
269	20241010	140300	34943689	1578	1578	1578	1578	0
270	20241010	140200	34943689	1578	1578	1578	1578	0
271	20241010	140100	34943689	1578	1578	1578	1578	0
272	20241010	140000	34943689	1578	1578	1578	1578	0
273	20241010	135900	34943689	1578	1578	1578	1578	0
274	20241010	135800	34943689	1578	1578	1578	1578	0
275	20241010	135700	34943689	1578	1578	1578	1578	200
276	20241010	135600	34628089	1578	1578	1578	1578	0
277	20241010	135500	34628089	1578	1579	1579	1578	3000
278	20241010	135400	29892982	1579	1579	1579	1579	48
279	20241010	135300	29817190	1579	1581	1581	1579	1478
280	20241010	135200	27481888	1581	1581	1581	1581	0
281	20241010	135100	27481888	1581	1581	1581	1581	0
282	20241010	135000	27481888	1581	1583	1583	1581	1007
283	20241010	134900	25889207	1584	1584	1584	1584	1
284	20241010	134800	25887623	1584	1584	1584	1584	3
285	20241010	134700	25882871	1584	1584	1584	1584	11
286	20241010	134600	25865447	1585	1585	1585	1585	120
287	20241010	134500	25675247	1586	1586	1586	1586	0
288	20241010	134400	25675247	1586	1586	1586	1586	5
289	20241010	134300	25667317	1584	1585	1585	1584	840
290	20241010	134200	24336011	1585	1587	1587	1585	843
291	20241010	134100	22999740	1588	1588	1588	1588	0
292	20241010	134000	22999740	1588	1588	1588	1588	121
293	20241010	133900	22807592	1588	1588	1588	1588	166
294	20241010	133800	22543984	1589	1589	1589	1589	2
295	20241010	133700	22540806	1589	1589	1589	1589	0
296	20241010	133600	22540806	1589	1589	1589	1589	0
297	20241010	133500	22540806	1589	1590	1590	1589	150
298	20241010	133400	22302446	1590	1590	1590	1590	0
299	20241010	133300	22302446	1590	1590	1590	1590	4524
300	20241010	133200	15109286	1590	1590	1590	1590	0
301	20241010	133100	15109286	1590	1590	1590	1590	42
302	20241010	133000	15042506	1591	1591	1591	1591	0
303	20241010	132900	15042506	1591	1591	1591	1591	1
304	20241010	132800	15040915	1590	1590	1590	1590	138
305	20241010	132700	14821495	1591	1591	1591	1591	0
306	20241010	132600	14821495	1591	1591	1591	1591	8
307	20241010	132500	14808767	1591	1591	1591	1591	0
308	20241010	132400	14808767	1591	1591	1591	1591	10
309	20241010	132300	14792857	1591	1591	1591	1591	0
310	20241010	132200	14792857	1591	1591	1591	1591	0
311	20241010	132100	14792857	1591	1592	1592	1591	940
312	20241010	132000	13296817	1591	1591	1591	1591	39
313	20241010	131900	13234768	1592	1592	1592	1592	5
314	20241010	131800	13226808	1592	1592	1592	1592	0
315	20241010	131700	13226808	1592	1592	1592	1592	0
316	20241010	131600	13226808	1592	1592	1592	1592	124
317	20241010	131500	13029400	1593	1593	1593	1593	500
318	20241010	131400	12232900	1593	1593	1593	1593	0
319	20241010	131300	12232900	1593	1594	1594	1593	40
320	20241010	131200	12169150	1594	1594	1594	1594	0
321	20241010	131100	12169150	1594	1594	1594	1594	8
322	20241010	131000	12156398	1593	1593	1593	1593	0
323	20241010	130900	12156398	1593	1593	1593	1593	25
324	20241010	130800	12116573	1594	1594	1594	1594	0
325	20241010	130700	12116573	1594	1594	1594	1594	62
326	20241010	130600	12017745	1594	1594	1594	1594	0
327	20241010	130500	12017745	1594	1594	1594	1594	23
328	20241010	130400	11981083	1594	1594	1594	1594	0
329	20241010	130300	11981083	1594	1594	1594	1594	0
330	20241010	130200	11981083	1594	1594	1594	1594	78
331	20241010	130100	11856751	1594	1594	1594	1594	0
332	20241010	130000	11856751	1594	1594	1594	1594	0
333	20241010	125900	11856751	1594	1594	1594	1594	0
334	20241010	125800	11856751	1594	1594	1594	1594	143
335	20241010	125700	11628809	1595	1595	1595	1595	0
336	20241010	125600	11628809	1595	1595	1595	1595	0
337	20241010	125500	11628809	1595	1595	1595	1595	500
338	20241010	125400	10831309	1594	1594	1594	1594	92
339	20241010	125300	10684661	1594	1594	1594	1594	0
340	20241010	125200	10684661	1594	1594	1594	1594	0
341	20241010	125100	10684661	1594	1594	1594	1594	0
342	20241010	125000	10684661	1594	1594	1594	1594	143
343	20241010	124900	10456719	1595	1595	1595	1595	639
344	20241010	124800	9437514	1596	1596	1596	1596	0
345	20241010	124700	9437514	1596	1596	1596	1596	0
346	20241010	124600	9437514	1596	1596	1596	1596	0
347	20241010	124500	9437514	1596	1596	1596	1596	0
348	20241010	124400	9437514	1596	1596	1596	1596	0
349	20241010	124300	9437514	1596	1596	1596	1596	0
350	20241010	124200	9437514	1596	1596	1596	1596	0
351	20241010	124100	9437514	1596	1596	1596	1596	0
352	20241010	124000	9437514	1596	1596	1596	1596	0
353	20241010	123900	9437514	1596	1596	1596	1596	0
354	20241010	123800	9437514	1596	1596	1596	1596	0
355	20241010	123700	9437514	1596	1596	1596	1596	0
356	20241010	123600	9437514	1596	1596	1596	1596	0
357	20241010	123500	9437514	1596	1596	1596	1596	0
358	20241010	123400	9437514	1596	1596	1596	1596	0
359	20241010	123300	9437514	1596	1596	1596	1596	0
360	20241010	123200	9437514	1596	1596	1596	1596	0
361	20241010	123100	9437514	1596	1596	1596	1596	2
362	20241010	123000	9434322	1595	1595	1595	1595	20
363	20241010	122900	9402422	1596	1596	1596	1596	1
364	20241010	122800	9400826	1595	1596	1596	1595	67
365	20241010	122700	9293960	1596	1596	1596	1596	0
366	20241010	122600	9293960	1596	1596	1596	1596	0
367	20241010	122500	9293960	1596	1596	1596	1596	0
368	20241010	122400	9293960	1596	1596	1596	1596	76
369	20241010	122300	9172664	1598	1598	1598	1598	0
370	20241010	122200	9172664	1598	1598	1598	1598	0
371	20241010	122100	9172664	1598	1598	1598	1598	0
372	20241010	122000	9172664	1598	1598	1598	1598	0
373	20241010	121900	9172664	1598	1598	1598	1598	0
374	20241010	121800	9172664	1598	1598	1598	1598	0
375	20241010	121700	9172664	1598	1598	1598	1598	127
376	20241010	121600	8969718	1599	1599	1599	1599	0
377	20241010	121500	8969718	1599	1599	1599	1599	42
378	20241010	121400	8902560	1600	1600	1600	1600	0
379	20241010	121300	8902560	1600	1600	1600	1600	0
380	20241010	121200	8902560	1600	1600	1600	1600	0
381	20241010	121100	8902560	1600	1600	1600	1600	0
382	20241010	121000	8902560	1600	1600	1600	1600	500
383	20241010	120900	8102560	1600	1601	1601	1600	1577
384	20241010	120800	5577860	1600	1600	1600	1600	0
385	20241010	120700	5577860	1600	1600	1600	1600	0
386	20241010	120600	5577860	1600	1600	1600	1600	3
387	20241010	120500	5573060	1601	1601	1601	1601	0
388	20241010	120400	5573060	1601	1601	1601	1601	0
389	20241010	120300	5573060	1601	1601	1601	1601	1
390	20241010	120200	5571459	1600	1600	1600	1600	9
391	20241010	120100	5557059	1601	1601	1601	1601	0
392	20241010	120000	5557059	1601	1601	1601	1601	30
393	20241010	115900	5509029	1603	1603	1603	1603	0
394	20241010	115800	5509029	1603	1603	1603	1603	0
395	20241010	115700	5509029	1603	1603	1603	1603	0
396	20241010	115600	5509029	1603	1603	1603	1603	0
397	20241010	115500	5509029	1603	1603	1603	1603	0
398	20241010	115400	5509029	1603	1603	1603	1603	0
399	20241010	115300	5509029	1603	1603	1603	1603	0
400	20241010	115200	5509029	1603	1603	1603	1603	0
401	20241010	115100	5509029	1603	1603	1603	1603	0
402	20241010	115000	5509029	1603	1603	1603	1603	0
403	20241010	114900	5509029	1603	1603	1603	1603	0
404	20241010	114800	5509029	1603	1603	1603	1603	0
405	20241010	114700	5509029	1603	1603	1603	1603	0
406	20241010	114600	5509029	1603	1603	1603	1603	0
407	20241010	114500	5509029	1603	1603	1603	1603	0
408	20241010	114400	5509029	1603	1603	1603	1603	0
409	20241010	114300	5509029	1603	1603	1603	1603	0
410	20241010	114200	5509029	1603	1603	1603	1603	0
411	20241010	114100	5509029	1603	1603	1603	1603	0
412	20241010	114000	5509029	1603	1603	1603	1603	0
413	20241010	113900	5509029	1603	1603	1603	1603	0
414	20241010	113800	5509029	1603	1603	1603	1603	0
415	20241010	113700	5509029	1603	1603	1603	1603	0
416	20241010	113600	5509029	1603	1603	1603	1603	0
417	20241010	113500	5509029	1603	1603	1603	1603	0
418	20241010	113400	5509029	1603	1603	1603	1603	3
419	20241010	113300	5504220	1605	1605	1605	1605	0
420	20241010	113200	5504220	1605	1605	1605	1605	0
421	20241010	113100	5504220	1605	1605	1605	1605	0
422	20241010	113000	5504220	1605	1605	1605	1605	0
423	20241010	112900	5504220	1605	1605	1605	1605	0
424	20241010	112800	5504220	1605	1605	1605	1605	0
425	20241010	112700	5504220	1605	1605	1605	1605	0
426	20241010	112600	5504220	1605	1605	1605	1605	0
427	20241010	112500	5504220	1605	1605	1605	1605	0
428	20241010	112400	5504220	1605	1605	1605	1605	0
429	20241010	112300	5504220	1605	1605	1605	1605	0
430	20241010	112200	5504220	1605	1605	1605	1605	0
431	20241010	112100	5504220	1605	1605	1605	1605	0
432	20241010	112000	5504220	1605	1605	1605	1605	0
433	20241010	111900	5504220	1605	1605	1605	1605	0
434	20241010	111800	5504220	1605	1605	1605	1605	0
435	20241010	111700	5504220	1605	1605	1605	1605	0
436	20241010	111600	5504220	1605	1605	1605	1605	0
437	20241010	111500	5504220	1605	1605	1605	1605	0
438	20241010	111400	5504220	1605	1605	1605	1605	0
439	20241010	111300	5504220	1605	1605	1605	1605	0
440	20241010	111200	5504220	1605	1605	1605	1605	0
441	20241010	111100	5504220	1605	1605	1605	1605	0
442	20241010	111000	5504220	1605	1605	1605	1605	0
443	20241010	110900	5504220	1605	1605	1605	1605	0
444	20241010	110800	5504220	1605	1605	1605	1605	0
445	20241010	110700	5504220	1605	1605	1605	1605	0
446	20241010	110600	5504220	1605	1605	1605	1605	0
447	20241010	110500	5504220	1605	1605	1605	1605	0
448	20241010	110400	5504220	1605	1605	1605	1605	0
449	20241010	110300	5504220	1605	1605	1605	1605	0
450	20241010	110200	5504220	1605	1605	1605	1605	0
451	20241010	110100	5504220	1605	1605	1605	1605	0
452	20241010	110000	5504220	1605	1605	1605	1605	0
453	20241010	105900	5504220	1605	1605	1605	1605	0
454	20241010	105800	5504220	1605	1605	1605	1605	0
455	20241010	105700	5504220	1605	1605	1605	1605	0
456	20241010	105600	5504220	1605	1605	1605	1605	0
457	20241010	105500	5504220	1605	1605	1605	1605	0
458	20241010	105400	5504220	1605	1605	1605	1605	0
459	20241010	105300	5504220	1605	1605	1605	1605	0
460	20241010	105200	5504220	1605	1605	1605	1605	0
461	20241010	105100	5504220	1605	1605	1605	1605	0
462	20241010	105000	5504220	1605	1605	1605	1605	0
463	20241010	104900	5504220	1605	1605	1605	1605	0
464	20241010	104800	5504220	1605	1605	1605	1605	0
465	20241010	104700	5504220	1605	1605	1605	1605	0
466	20241010	104600	5504220	1605	1605	1605	1605	0
467	20241010	104500	5504220	1605	1605	1605	1605	0
468	20241010	104400	5504220	1605	1605	1605	1605	0
469	20241010	104300	5504220	1605	1605	1605	1605	0
470	20241010	104200	5504220	1605	1605	1605	1605	0
471	20241010	104100	5504220	1605	1605	1605	1605	0
472	20241010	104000	5504220	1605	1605	1605	1605	0
473	20241010	103900	5504220	1605	1605	1605	1605	0
474	20241010	103800	5504220	1605	1605	1605	1605	800
475	20241010	103700	4220220	1605	1605	1605	1605	0
476	20241010	103600	4220220	1605	1605	1605	1605	0
477	20241010	103500	4220220	1605	1605	1605	1605	0
478	20241010	103400	4220220	1605	1605	1605	1605	0
479	20241010	103300	4220220	1605	1605	1605	1605	0
480	20241010	103200	4220220	1605	1605	1605	1605	0
481	20241010	103100	4220220	1605	1605	1605	1605	0
482	20241010	103000	4220220	1605	1605	1605	1605	0
483	20241010	102900	4220220	1605	1605	1605	1605	0
484	20241010	102800	4220220	1605	1605	1605	1605	0
485	20241010	102700	4220220	1605	1605	1605	1605	0
486	20241010	102600	4220220	1605	1605	1605	1605	0
487	20241010	102500	4220220	1605	1605	1605	1605	0
488	20241010	102400	4220220	1605	1605	1605	1605	0
489	20241010	102300	4220220	1605	1605	1605	1605	625
490	20241010	102200	3217095	1605	1605	1605	1605	0
491	20241010	102100	3217095	1605	1605	1605	1605	0
492	20241010	102000	3217095	1605	1605	1605	1605	0
493	20241010	101900	3217095	1605	1605	1605	1605	0
494	20241010	101800	3217095	1605	1605	1605	1605	0
495	20241010	101700	3217095	1605	1605	1605	1605	0
496	20241010	101600	3217095	1605	1605	1605	1605	0
497	20241010	101500	3217095	1605	1605	1605	1605	0
498	20241010	101400	3217095	1605	1605	1605	1605	0
499	20241010	101300	3217095	1605	1605	1605	1605	1
500	20241010	101200	3215490	1592	1592	1592	1592	879
501	20241010	101100	1816122	1592	1592	1592	1592	0
502	20241010	101000	1816122	1592	1592	1592	1592	0
503	20241010	100900	1816122	1592	1592	1592	1592	0
504	20241010	100800	1816122	1592	1592	1592	1592	0
505	20241010	100700	1816122	1592	1592	1592	1592	44
506	20241010	100600	1746074	1591	1591	1591	1591	0
507	20241010	100500	1746074	1591	1591	1591	1591	0
508	20241010	100400	1746074	1591	1591	1591	1591	0
509	20241010	100300	1746074	1591	1591	1591	1591	0
510	20241010	100200	1746074	1591	1591	1591	1591	0
511	20241010	100100	1746074	1591	1591	1591	1591	0
512	20241010	100000	1746074	1591	1591	1591	1591	0
513	20241010	095900	1746074	1591	1591	1591	1591	0
514	20241010	095800	1746074	1591	1591	1591	1591	0
515	20241010	095700	1746074	1591	1591	1591	1591	0
516	20241010	095600	1746074	1591	1591	1591	1591	0
517	20241010	095500	1746074	1591	1591	1591	1591	75
518	20241010	095400	1626749	1591	1591	1591	1591	0
519	20241010	095300	1626749	1591	1591	1591	1591	0
520	20241010	095200	1626749	1591	1591	1591	1591	75
521	20241010	095100	1507424	1591	1591	1591	1591	0
522	20241010	095000	1507424	1591	1591	1591	1591	0
523	20241010	094900	1507424	1591	1591	1591	1591	0
524	20241010	094800	1507424	1591	1591	1591	1591	75
525	20241010	094700	1388099	1591	1591	1591	1591	0
526	20241010	094600	1388099	1591	1591	1591	1591	0
527	20241010	094500	1388099	1591	1591	1591	1591	0
528	20241010	094400	1388099	1591	1591	1591	1591	75
529	20241010	094300	1268774	1591	1591	1591	1591	0
530	20241010	094200	1268774	1591	1591	1591	1591	0
531	20241010	094100	1268774	1591	1591	1591	1591	85
532	20241010	094000	1133539	1591	1591	1591	1591	0
533	20241010	093900	1133539	1591	1591	1591	1591	0
534	20241010	093800	1133539	1591	1591	1591	1591	0
535	20241010	093700	1133539	1591	1591	1591	1591	137
536	20241010	093600	915572	1592	1592	1592	1592	2
537	20241010	093500	912388	1592	1592	1592	1592	0
538	20241010	093400	912388	1592	1592	1592	1592	2
539	20241010	093300	909204	1592	1591	1592	1591	100
540	20241010	093200	750079	1591	1591	1591	1591	0
541	20241010	093100	750079	1591	1591	1591	1591	0
542	20241010	093000	750079	1591	1591	1591	1591	0
543	20241010	092900	750079	1591	1591	1591	1591	75
544	20241010	092800	630754	1592	1592	1592	1592	0
545	20241010	092700	630754	1592	1592	1592	1592	0
546	20241010	092600	630754	1592	1592	1592	1592	56
547	20241010	092500	541602	1592	1592	1592	1592	10
548	20241010	092400	525682	1591	1591	1591	1591	0
549	20241010	092300	525682	1591	1591	1591	1591	0
550	20241010	092200	525682	1591	1591	1591	1591	75
551	20241010	092100	406357	1592	1592	1592	1592	1
552	20241010	092000	404765	1592	1592	1592	1592	0
553	20241010	091900	404765	1592	1592	1592	1592	0
554	20241010	091800	404765	1592	1592	1592	1592	25
555	20241010	091700	364965	1592	1592	1592	1592	75
556	20241010	091600	245565	1605	1605	1605	1605	0
557	20241010	091500	245565	1605	1605	1605	1605	0
558	20241010	091400	245565	1605	1605	1605	1605	0
559	20241010	091300	245565	1605	1605	1605	1605	0
560	20241010	091200	245565	1605	1605	1605	1605	0
561	20241010	091100	245565	1605	1605	1605	1605	0
562	20241010	091000	245565	1605	1605	1605	1605	0
563	20241010	090900	245565	1605	1605	1605	1605	0
564	20241010	090800	245565	1605	1605	1605	1605	0
565	20241010	090700	245565	1605	1605	1605	1605	0
566	20241010	090600	245565	1605	1605	1605	1605	100
567	20241010	090500	85065	1605	1605	1605	1605	0
568	20241010	090400	85065	1605	1605	1605	1605	0
569	20241010	090300	85065	1605	1605	1605	1605	0
570	20241010	090200	85065	1605	1605	1605	1605	0
571	20241010	090100	85065	1605	1605	1605	1605	0
572	20241010	090000	85065	1605	1605	1605	1605	53