30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 3 | 20230922 | 182900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230922 | 182800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230922 | 182700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230922 | 182600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230922 | 182500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230922 | 182400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230922 | 182300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230922 | 182200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230922 | 182100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230922 | 182000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230922 | 181900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230922 | 181800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230922 | 181700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230922 | 181600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230922 | 181500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230922 | 181400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230922 | 181300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230922 | 181200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230922 | 181100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230922 | 181000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230922 | 180900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230922 | 180800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230922 | 180700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230922 | 180600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230922 | 180500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230922 | 180400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230922 | 180300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230922 | 180200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230922 | 180100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230922 | 180000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 33 | 20230922 | 175900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230922 | 175800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230922 | 175700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230922 | 175600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230922 | 175500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230922 | 175400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230922 | 175300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230922 | 175200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230922 | 175100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230922 | 175000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230922 | 174900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230922 | 174800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230922 | 174700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230922 | 174600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230922 | 174500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230922 | 174400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230922 | 174300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230922 | 174200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230922 | 174100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230922 | 174000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230922 | 173900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230922 | 173800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230922 | 173700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230922 | 173600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230922 | 173500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230922 | 173400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230922 | 173300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230922 | 173200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230922 | 173100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230922 | 173000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 63 | 20230922 | 172900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230922 | 172800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230922 | 172700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230922 | 172600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230922 | 172500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230922 | 172400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230922 | 172300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230922 | 172200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230922 | 172100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230922 | 172000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230922 | 171900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230922 | 171800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230922 | 171700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230922 | 171600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230922 | 171500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230922 | 171400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230922 | 171300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230922 | 171200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230922 | 171100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230922 | 171000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230922 | 170900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230922 | 170800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230922 | 170700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230922 | 170600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230922 | 170500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230922 | 170400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230922 | 170300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230922 | 170200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230922 | 170100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230922 | 170000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 93 | 20230922 | 165900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230922 | 165800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230922 | 165700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230922 | 165600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230922 | 165500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230922 | 165400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230922 | 165300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230922 | 165200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230922 | 165100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230922 | 165000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230922 | 164900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230922 | 164800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230922 | 164700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230922 | 164600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230922 | 164500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230922 | 164400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230922 | 164300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230922 | 164200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230922 | 164100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230922 | 164000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230922 | 163900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230922 | 163800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230922 | 163700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230922 | 163600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230922 | 163500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230922 | 163400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230922 | 163300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230922 | 163200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230922 | 163100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230922 | 163000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 123 | 20230922 | 162900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230922 | 162800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230922 | 162700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230922 | 162600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230922 | 162500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230922 | 162400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230922 | 162300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230922 | 162200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230922 | 162100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230922 | 162000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230922 | 161900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230922 | 161800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230922 | 161700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230922 | 161600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230922 | 161500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230922 | 161400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230922 | 161300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230922 | 161200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230922 | 161100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230922 | 161000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230922 | 160900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230922 | 160800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230922 | 160700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230922 | 160600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230922 | 160500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230922 | 160400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230922 | 160300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230922 | 160200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230922 | 160100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230922 | 160000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 5049 |
| 153 | 20230922 | 155900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230922 | 155800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230922 | 155700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230922 | 155600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230922 | 155500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230922 | 155400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230922 | 155300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230922 | 155200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230922 | 155100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230922 | 155000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230922 | 154900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230922 | 154800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230922 | 154700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230922 | 154600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230922 | 154500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230922 | 154400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230922 | 154300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230922 | 154200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230922 | 154100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230922 | 154000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230922 | 153900 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230922 | 153800 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230922 | 153700 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230922 | 153600 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230922 | 153500 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230922 | 153400 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230922 | 153300 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230922 | 153200 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230922 | 153100 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230922 | 153000 | 2207623880 | 11220 | 11220 | 11220 | 11220 | 10098 |
| 183 | 20230922 | 152900 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20230922 | 152800 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20230922 | 152700 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20230922 | 152600 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20230922 | 152500 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20230922 | 152400 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20230922 | 152300 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20230922 | 152200 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20230922 | 152100 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20230922 | 152000 | 2150974100 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20230922 | 151900 | 2150974100 | 11200 | 11240 | 11250 | 11200 | 438 |
| 194 | 20230922 | 151800 | 2146052040 | 11240 | 11250 | 11260 | 11240 | 393 |
| 195 | 20230922 | 151700 | 2141630760 | 11200 | 11210 | 11240 | 11200 | 700 |
| 196 | 20230922 | 151600 | 2133786380 | 11210 | 11210 | 11210 | 11200 | 501 |
| 197 | 20230922 | 151500 | 2128170180 | 11200 | 11220 | 11230 | 11200 | 1638 |
| 198 | 20230922 | 151400 | 2109817030 | 11230 | 11230 | 11240 | 11230 | 362 |
| 199 | 20230922 | 151300 | 2105749640 | 11230 | 11240 | 11240 | 11230 | 472 |
| 200 | 20230922 | 151200 | 2100445820 | 11230 | 11230 | 11240 | 11230 | 332 |
| 201 | 20230922 | 151100 | 2096716950 | 11230 | 11220 | 11230 | 11220 | 297 |
| 202 | 20230922 | 151000 | 2093382530 | 11220 | 11230 | 11240 | 11220 | 638 |
| 203 | 20230922 | 150900 | 2086219550 | 11240 | 11250 | 11250 | 11230 | 608 |
| 204 | 20230922 | 150800 | 2079385580 | 11250 | 11240 | 11250 | 11240 | 574 |
| 205 | 20230922 | 150700 | 2072932710 | 11230 | 11230 | 11240 | 11230 | 408 |
| 206 | 20230922 | 150600 | 2068349130 | 11240 | 11230 | 11240 | 11230 | 544 |
| 207 | 20230922 | 150500 | 2062237290 | 11230 | 11240 | 11240 | 11220 | 251 |
| 208 | 20230922 | 150400 | 2059419280 | 11240 | 11230 | 11240 | 11200 | 493 |
| 209 | 20230922 | 150300 | 2053886610 | 11220 | 11220 | 11240 | 11200 | 589 |
| 210 | 20230922 | 150200 | 2047278990 | 11210 | 11210 | 11240 | 11200 | 808 |
| 211 | 20230922 | 150100 | 2038217090 | 11240 | 11230 | 11240 | 11230 | 164 |
| 212 | 20230922 | 150000 | 2036374090 | 11230 | 11240 | 11240 | 11220 | 879 |
| 213 | 20230922 | 145900 | 2026499520 | 11240 | 11240 | 11240 | 11230 | 421 |
| 214 | 20230922 | 145800 | 2021767560 | 11240 | 11250 | 11250 | 11230 | 375 |
| 215 | 20230922 | 145700 | 2017552410 | 11250 | 11230 | 11250 | 11230 | 403 |
| 216 | 20230922 | 145600 | 2013022510 | 11240 | 11240 | 11240 | 11230 | 180 |
| 217 | 20230922 | 145500 | 2010999560 | 11240 | 11240 | 11240 | 11230 | 459 |
| 218 | 20230922 | 145400 | 2005842610 | 11240 | 11240 | 11240 | 11220 | 435 |
| 219 | 20230922 | 145300 | 2000955980 | 11250 | 11240 | 11250 | 11230 | 514 |
| 220 | 20230922 | 145200 | 1995177740 | 11240 | 11240 | 11240 | 11230 | 244 |
| 221 | 20230922 | 145100 | 1992435190 | 11240 | 11250 | 11250 | 11230 | 513 |
| 222 | 20230922 | 145000 | 1986666080 | 11240 | 11240 | 11250 | 11230 | 158 |
| 223 | 20230922 | 144900 | 1984889860 | 11240 | 11240 | 11250 | 11230 | 532 |
| 224 | 20230922 | 144800 | 1978908650 | 11240 | 11230 | 11250 | 11230 | 529 |
| 225 | 20230922 | 144700 | 1972961280 | 11230 | 11230 | 11240 | 11230 | 253 |
| 226 | 20230922 | 144600 | 1970118060 | 11230 | 11220 | 11230 | 11220 | 273 |
| 227 | 20230922 | 144500 | 1967052290 | 11230 | 11230 | 11230 | 11230 | 458 |
| 228 | 20230922 | 144400 | 1961908950 | 11230 | 11220 | 11230 | 11220 | 464 |
| 229 | 20230922 | 144300 | 1956698240 | 11220 | 11230 | 11230 | 11220 | 500 |
| 230 | 20230922 | 144200 | 1951084190 | 11230 | 11220 | 11230 | 11220 | 282 |
| 231 | 20230922 | 144100 | 1947917360 | 11230 | 11240 | 11240 | 11210 | 220 |
| 232 | 20230922 | 144000 | 1945447940 | 11240 | 11220 | 11240 | 11220 | 415 |
| 233 | 20230922 | 143900 | 1940785640 | 11220 | 11240 | 11250 | 11220 | 1104 |
| 234 | 20230922 | 143800 | 1928380540 | 11250 | 11240 | 11250 | 11230 | 447 |
| 235 | 20230922 | 143700 | 1923356230 | 11240 | 11240 | 11240 | 11230 | 343 |
| 236 | 20230922 | 143600 | 1919500930 | 11240 | 11230 | 11240 | 11230 | 215 |
| 237 | 20230922 | 143500 | 1917085990 | 11230 | 11230 | 11230 | 11220 | 586 |
| 238 | 20230922 | 143400 | 1910505370 | 11230 | 11220 | 11230 | 11210 | 526 |
| 239 | 20230922 | 143300 | 1904601880 | 11220 | 11220 | 11220 | 11220 | 262 |
| 240 | 20230922 | 143200 | 1901662240 | 11220 | 11210 | 11220 | 11210 | 448 |
| 241 | 20230922 | 143100 | 1896635820 | 11220 | 11210 | 11220 | 11210 | 147 |
| 242 | 20230922 | 143000 | 1894986740 | 11220 | 11220 | 11220 | 11210 | 564 |
| 243 | 20230922 | 142900 | 1888662290 | 11210 | 11220 | 11220 | 11210 | 598 |
| 244 | 20230922 | 142800 | 1881954750 | 11220 | 11220 | 11220 | 11220 | 399 |
| 245 | 20230922 | 142700 | 1877477970 | 11220 | 11220 | 11220 | 11210 | 426 |
| 246 | 20230922 | 142600 | 1872700250 | 11220 | 11220 | 11220 | 11210 | 308 |
| 247 | 20230922 | 142500 | 1869244810 | 11220 | 11220 | 11220 | 11220 | 307 |
| 248 | 20230922 | 142400 | 1865800270 | 11220 | 11220 | 11220 | 11210 | 375 |
| 249 | 20230922 | 142300 | 1861592800 | 11220 | 11220 | 11220 | 11210 | 310 |
| 250 | 20230922 | 142200 | 1858114950 | 11220 | 11210 | 11220 | 11210 | 511 |
| 251 | 20230922 | 142100 | 1852385840 | 11210 | 11210 | 11210 | 11210 | 274 |
| 252 | 20230922 | 142000 | 1849314300 | 11210 | 11210 | 11210 | 11200 | 382 |
| 253 | 20230922 | 141900 | 1845032930 | 11200 | 11210 | 11210 | 11200 | 349 |
| 254 | 20230922 | 141800 | 1841120650 | 11210 | 11210 | 11210 | 11210 | 248 |
| 255 | 20230922 | 141700 | 1838340570 | 11210 | 11210 | 11210 | 11210 | 379 |
| 256 | 20230922 | 141600 | 1834091980 | 11210 | 11210 | 11210 | 11200 | 346 |
| 257 | 20230922 | 141500 | 1830214290 | 11210 | 11210 | 11210 | 11210 | 335 |
| 258 | 20230922 | 141400 | 1826458940 | 11210 | 11210 | 11210 | 11200 | 565 |
| 259 | 20230922 | 141300 | 1820127290 | 11210 | 11200 | 11210 | 11200 | 1385 |
| 260 | 20230922 | 141200 | 1804611790 | 11200 | 11210 | 11210 | 11200 | 352 |
| 261 | 20230922 | 141100 | 1800666710 | 11210 | 11210 | 11210 | 11200 | 233 |
| 262 | 20230922 | 141000 | 1798054790 | 11210 | 11210 | 11210 | 11210 | 320 |
| 263 | 20230922 | 140900 | 1794467590 | 11210 | 11210 | 11210 | 11200 | 565 |
| 264 | 20230922 | 140800 | 1788135780 | 11210 | 11210 | 11210 | 11210 | 270 |
| 265 | 20230922 | 140700 | 1785109080 | 11210 | 11210 | 11210 | 11200 | 427 |
| 266 | 20230922 | 140600 | 1780322420 | 11210 | 11210 | 11210 | 11210 | 138 |
| 267 | 20230922 | 140500 | 1778775440 | 11210 | 11210 | 11210 | 11200 | 464 |
| 268 | 20230922 | 140400 | 1773574840 | 11210 | 11210 | 11210 | 11210 | 255 |
| 269 | 20230922 | 140300 | 1770716290 | 11210 | 11210 | 11210 | 11200 | 575 |
| 270 | 20230922 | 140200 | 1764272810 | 11210 | 11210 | 11210 | 11200 | 405 |
| 271 | 20230922 | 140100 | 1759732790 | 11210 | 11210 | 11210 | 11200 | 1612 |
| 272 | 20230922 | 140000 | 1741665410 | 11210 | 11210 | 11210 | 11200 | 458 |
| 273 | 20230922 | 135900 | 1736531440 | 11200 | 11210 | 11210 | 11200 | 367 |
| 274 | 20230922 | 135800 | 1732418020 | 11210 | 11200 | 11210 | 11200 | 532 |
| 275 | 20230922 | 135700 | 1726455790 | 11210 | 11210 | 11210 | 11200 | 295 |
| 276 | 20230922 | 135600 | 1723149440 | 11210 | 11200 | 11210 | 11200 | 263 |
| 277 | 20230922 | 135500 | 1720201310 | 11210 | 11210 | 11210 | 11200 | 352 |
| 278 | 20230922 | 135400 | 1716256330 | 11210 | 11210 | 11210 | 11210 | 348 |
| 279 | 20230922 | 135300 | 1712355250 | 11210 | 11210 | 11210 | 11200 | 311 |
| 280 | 20230922 | 135200 | 1708868950 | 11210 | 11200 | 11210 | 11200 | 369 |
| 281 | 20230922 | 135100 | 1704732760 | 11210 | 11200 | 11210 | 11200 | 164 |
| 282 | 20230922 | 135000 | 1702894620 | 11210 | 11200 | 11210 | 11190 | 3112 |
| 283 | 20230922 | 134900 | 1668036900 | 11210 | 11220 | 11220 | 11200 | 2290 |
| 284 | 20230922 | 134800 | 1642366130 | 11210 | 11210 | 11220 | 11210 | 337 |
| 285 | 20230922 | 134700 | 1638586780 | 11210 | 11210 | 11220 | 11210 | 468 |
| 286 | 20230922 | 134600 | 1633338240 | 11220 | 11220 | 11220 | 11210 | 153 |
| 287 | 20230922 | 134500 | 1631621810 | 11210 | 11210 | 11210 | 11200 | 248 |
| 288 | 20230922 | 134400 | 1628841740 | 11210 | 11220 | 11220 | 11210 | 753 |
| 289 | 20230922 | 134300 | 1620397760 | 11220 | 11220 | 11220 | 11210 | 485 |
| 290 | 20230922 | 134200 | 1614956200 | 11220 | 11220 | 11220 | 11210 | 336 |
| 291 | 20230922 | 134100 | 1611186320 | 11220 | 11220 | 11220 | 11210 | 232 |
| 292 | 20230922 | 134000 | 1608583340 | 11210 | 11220 | 11220 | 11210 | 274 |
| 293 | 20230922 | 133900 | 1605509310 | 11210 | 11220 | 11220 | 11210 | 257 |
| 294 | 20230922 | 133800 | 1602625930 | 11210 | 11200 | 11210 | 11200 | 307 |
| 295 | 20230922 | 133700 | 1599184500 | 11210 | 11220 | 11230 | 11200 | 1124 |
| 296 | 20230922 | 133600 | 1586589360 | 11230 | 11210 | 11230 | 11210 | 120 |
| 297 | 20230922 | 133500 | 1585242270 | 11220 | 11210 | 11230 | 11190 | 2506 |
| 298 | 20230922 | 133400 | 1557165150 | 11210 | 11230 | 11230 | 11210 | 330 |
| 299 | 20230922 | 133300 | 1553462070 | 11230 | 11240 | 11240 | 11220 | 587 |
| 300 | 20230922 | 133200 | 1546869000 | 11230 | 11240 | 11240 | 11230 | 324 |
| 301 | 20230922 | 133100 | 1543227540 | 11240 | 11230 | 11240 | 11230 | 240 |
| 302 | 20230922 | 133000 | 1540530360 | 11220 | 11240 | 11240 | 11210 | 1436 |
| 303 | 20230922 | 132900 | 1524406390 | 11230 | 11240 | 11240 | 11230 | 827 |
| 304 | 20230922 | 132800 | 1515114410 | 11240 | 11240 | 11240 | 11230 | 258 |
| 305 | 20230922 | 132700 | 1512214520 | 11240 | 11240 | 11240 | 11240 | 369 |
| 306 | 20230922 | 132600 | 1508066960 | 11230 | 11240 | 11240 | 11230 | 223 |
| 307 | 20230922 | 132500 | 1505561320 | 11240 | 11240 | 11240 | 11230 | 369 |
| 308 | 20230922 | 132400 | 1501413800 | 11240 | 11240 | 11240 | 11240 | 276 |
| 309 | 20230922 | 132300 | 1498311560 | 11230 | 11240 | 11240 | 11230 | 1275 |
| 310 | 20230922 | 132200 | 1483990600 | 11240 | 11230 | 11240 | 11230 | 486 |
| 311 | 20230922 | 132100 | 1478530310 | 11230 | 11240 | 11240 | 11230 | 1409 |
| 312 | 20230922 | 132000 | 1462703900 | 11240 | 11240 | 11250 | 11240 | 384 |
| 313 | 20230922 | 131900 | 1458387050 | 11240 | 11240 | 11250 | 11240 | 498 |
| 314 | 20230922 | 131800 | 1452789140 | 11240 | 11240 | 11250 | 11240 | 395 |
| 315 | 20230922 | 131700 | 1448345750 | 11230 | 11180 | 11260 | 11180 | 7408 |
| 316 | 20230922 | 131600 | 1365258090 | 11180 | 11180 | 11180 | 11170 | 277 |
| 317 | 20230922 | 131500 | 1362161260 | 11180 | 11180 | 11180 | 11170 | 331 |
| 318 | 20230922 | 131400 | 1358461210 | 11180 | 11170 | 11180 | 11170 | 1569 |
| 319 | 20230922 | 131300 | 1340933740 | 11170 | 11150 | 11170 | 11150 | 4475 |
| 320 | 20230922 | 131200 | 1291015720 | 11150 | 11160 | 11160 | 11140 | 2426 |
| 321 | 20230922 | 131100 | 1263966860 | 11160 | 11160 | 11160 | 11150 | 138 |
| 322 | 20230922 | 131000 | 1262426810 | 11160 | 11160 | 11160 | 11150 | 266 |
| 323 | 20230922 | 130900 | 1259458280 | 11160 | 11160 | 11160 | 11160 | 134 |
| 324 | 20230922 | 130800 | 1257962840 | 11160 | 11160 | 11160 | 11150 | 259 |
| 325 | 20230922 | 130700 | 1255072440 | 11150 | 11150 | 11160 | 11150 | 2298 |
| 326 | 20230922 | 130600 | 1229448410 | 11150 | 11150 | 11150 | 11140 | 264 |
| 327 | 20230922 | 130500 | 1226504850 | 11150 | 11150 | 11150 | 11140 | 301 |
| 328 | 20230922 | 130400 | 1223149580 | 11150 | 11150 | 11150 | 11150 | 112 |
| 329 | 20230922 | 130300 | 1221900780 | 11150 | 11150 | 11150 | 11140 | 215 |
| 330 | 20230922 | 130200 | 1219503570 | 11140 | 11150 | 11150 | 11140 | 148 |
| 331 | 20230922 | 130100 | 1217853670 | 11150 | 11150 | 11150 | 11140 | 202 |
| 332 | 20230922 | 130000 | 1215601400 | 11150 | 11150 | 11150 | 11150 | 70 |
| 333 | 20230922 | 125900 | 1214820900 | 11140 | 11150 | 11150 | 11140 | 216 |
| 334 | 20230922 | 125800 | 1212412530 | 11150 | 11140 | 11150 | 11140 | 293 |
| 335 | 20230922 | 125700 | 1209147390 | 11150 | 11150 | 11150 | 11140 | 1717 |
| 336 | 20230922 | 125600 | 1190008160 | 11160 | 11160 | 11160 | 11150 | 110 |
| 337 | 20230922 | 125500 | 1188780600 | 11160 | 11160 | 11160 | 11160 | 328 |
| 338 | 20230922 | 125400 | 1185120120 | 11150 | 11160 | 11160 | 11150 | 225 |
| 339 | 20230922 | 125300 | 1182609990 | 11160 | 11150 | 11160 | 11150 | 190 |
| 340 | 20230922 | 125200 | 1180489620 | 11160 | 11160 | 11160 | 11160 | 108 |
| 341 | 20230922 | 125100 | 1179284340 | 11160 | 11150 | 11160 | 11150 | 375 |
| 342 | 20230922 | 125000 | 1175100210 | 11160 | 11160 | 11160 | 11150 | 116 |
| 343 | 20230922 | 124900 | 1173805850 | 11160 | 11160 | 11160 | 11150 | 129 |
| 344 | 20230922 | 124800 | 1172366240 | 11160 | 11150 | 11160 | 11150 | 99 |
| 345 | 20230922 | 124700 | 1171261430 | 11160 | 11160 | 11160 | 11150 | 295 |
| 346 | 20230922 | 124600 | 1167970070 | 11160 | 11160 | 11160 | 11150 | 93 |
| 347 | 20230922 | 124500 | 1166932220 | 11150 | 11160 | 11160 | 11150 | 151 |
| 348 | 20230922 | 124400 | 1165247560 | 11160 | 11150 | 11160 | 11150 | 273 |
| 349 | 20230922 | 124300 | 1162201760 | 11160 | 11150 | 11160 | 11150 | 114 |
| 350 | 20230922 | 124200 | 1160929550 | 11160 | 11160 | 11160 | 11160 | 224 |
| 351 | 20230922 | 124100 | 1158429710 | 11160 | 11160 | 11160 | 11150 | 129 |
| 352 | 20230922 | 124000 | 1156990400 | 11160 | 11160 | 11160 | 11150 | 323 |
| 353 | 20230922 | 123900 | 1153386690 | 11160 | 11160 | 11160 | 11150 | 85 |
| 354 | 20230922 | 123800 | 1152438160 | 11150 | 11160 | 11160 | 11150 | 323 |
| 355 | 20230922 | 123700 | 1148834840 | 11150 | 11160 | 11160 | 11150 | 106 |
| 356 | 20230922 | 123600 | 1147651910 | 11160 | 11150 | 11160 | 11150 | 296 |
| 357 | 20230922 | 123500 | 1144348580 | 11160 | 11160 | 11160 | 11160 | 102 |
| 358 | 20230922 | 123400 | 1143210260 | 11150 | 11160 | 11160 | 11150 | 262 |
| 359 | 20230922 | 123300 | 1140286740 | 11150 | 11150 | 11160 | 11150 | 343 |
| 360 | 20230922 | 123200 | 1136461390 | 11150 | 11160 | 11160 | 11150 | 192 |
| 361 | 20230922 | 123100 | 1134318780 | 11160 | 11160 | 11160 | 11150 | 133 |
| 362 | 20230922 | 123000 | 1132834630 | 11160 | 11150 | 11160 | 11150 | 150 |
| 363 | 20230922 | 122900 | 1131161430 | 11160 | 11160 | 11160 | 11150 | 287 |
| 364 | 20230922 | 122800 | 1127960290 | 11160 | 11160 | 11160 | 11150 | 163 |
| 365 | 20230922 | 122700 | 1126141480 | 11150 | 11160 | 11170 | 11150 | 208 |
| 366 | 20230922 | 122600 | 1123819990 | 11160 | 11160 | 11170 | 11160 | 589 |
| 367 | 20230922 | 122500 | 1117245760 | 11160 | 11170 | 11170 | 11160 | 406 |
| 368 | 20230922 | 122400 | 1112713840 | 11160 | 11170 | 11170 | 11160 | 108 |
| 369 | 20230922 | 122300 | 1111507610 | 11170 | 11170 | 11170 | 11160 | 209 |
| 370 | 20230922 | 122200 | 1109173180 | 11170 | 11160 | 11170 | 11160 | 202 |
| 371 | 20230922 | 122100 | 1106917950 | 11170 | 11170 | 11170 | 11160 | 254 |
| 372 | 20230922 | 122000 | 1104081010 | 11160 | 11160 | 11170 | 11160 | 124 |
| 373 | 20230922 | 121900 | 1102696200 | 11160 | 11160 | 11170 | 11160 | 197 |
| 374 | 20230922 | 121800 | 1100496660 | 11160 | 11160 | 11170 | 11160 | 104 |
| 375 | 20230922 | 121700 | 1099335250 | 11170 | 11160 | 11170 | 11150 | 695 |
| 376 | 20230922 | 121600 | 1091574020 | 11160 | 11170 | 11170 | 11160 | 1104 |
| 377 | 20230922 | 121500 | 1079253200 | 11160 | 11160 | 11170 | 11160 | 1882 |
| 378 | 20230922 | 121400 | 1058249230 | 11160 | 11160 | 11160 | 11150 | 2183 |
| 379 | 20230922 | 121300 | 1033907580 | 11160 | 11150 | 11160 | 11150 | 229 |
| 380 | 20230922 | 121200 | 1031351980 | 11150 | 11150 | 11160 | 11150 | 2238 |
| 381 | 20230922 | 121100 | 1006397440 | 11160 | 11170 | 11170 | 11160 | 2139 |
| 382 | 20230922 | 121000 | 982525840 | 11160 | 11170 | 11170 | 11160 | 141 |
| 383 | 20230922 | 120900 | 980950900 | 11170 | 11170 | 11170 | 11160 | 313 |
| 384 | 20230922 | 120800 | 977454930 | 11170 | 11170 | 11170 | 11170 | 170 |
| 385 | 20230922 | 120700 | 975556030 | 11170 | 11170 | 11170 | 11160 | 128 |
| 386 | 20230922 | 120600 | 974126300 | 11170 | 11170 | 11170 | 11170 | 293 |
| 387 | 20230922 | 120500 | 970853490 | 11160 | 11170 | 11170 | 11160 | 104 |
| 388 | 20230922 | 120400 | 969691840 | 11170 | 11160 | 11170 | 11160 | 90 |
| 389 | 20230922 | 120300 | 968686570 | 11170 | 11170 | 11170 | 11170 | 96 |
| 390 | 20230922 | 120200 | 967614250 | 11170 | 11170 | 11170 | 11160 | 208 |
| 391 | 20230922 | 120100 | 965290920 | 11170 | 11160 | 11170 | 11160 | 176 |
| 392 | 20230922 | 120000 | 963325840 | 11170 | 11160 | 11170 | 11150 | 1253 |
| 393 | 20230922 | 115900 | 949341610 | 11170 | 11160 | 11170 | 11160 | 136 |
| 394 | 20230922 | 115800 | 947822680 | 11170 | 11170 | 11170 | 11160 | 126 |
| 395 | 20230922 | 115700 | 946415320 | 11170 | 11170 | 11170 | 11160 | 88 |
| 396 | 20230922 | 115600 | 945432460 | 11170 | 11170 | 11170 | 11160 | 205 |
| 397 | 20230922 | 115500 | 943142770 | 11170 | 11160 | 11170 | 11160 | 121 |
| 398 | 20230922 | 115400 | 941791310 | 11170 | 11160 | 11170 | 11160 | 644 |
| 399 | 20230922 | 115300 | 934601440 | 11160 | 11170 | 11170 | 11160 | 110 |
| 400 | 20230922 | 115200 | 933372830 | 11160 | 11170 | 11170 | 11160 | 233 |
| 401 | 20230922 | 115100 | 930770320 | 11160 | 11160 | 11170 | 11160 | 118 |
| 402 | 20230922 | 115000 | 929452380 | 11160 | 11160 | 11170 | 11160 | 159 |
| 403 | 20230922 | 114900 | 927677550 | 11160 | 11160 | 11160 | 11150 | 301 |
| 404 | 20230922 | 114800 | 924318460 | 11150 | 11160 | 11160 | 11150 | 107 |
| 405 | 20230922 | 114700 | 923124430 | 11160 | 11160 | 11160 | 11150 | 179 |
| 406 | 20230922 | 114600 | 921126880 | 11160 | 11160 | 11160 | 11150 | 101 |
| 407 | 20230922 | 114500 | 919999790 | 11160 | 11160 | 11160 | 11150 | 247 |
| 408 | 20230922 | 114400 | 917243370 | 11150 | 11160 | 11160 | 11150 | 123 |
| 409 | 20230922 | 114300 | 915870750 | 11150 | 11150 | 11160 | 11150 | 290 |
| 410 | 20230922 | 114200 | 912635350 | 11160 | 11160 | 11160 | 11150 | 107 |
| 411 | 20230922 | 114100 | 911441320 | 11160 | 11160 | 11160 | 11150 | 300 |
| 412 | 20230922 | 114000 | 908093380 | 11160 | 11170 | 11170 | 11150 | 732 |
| 413 | 20230922 | 113900 | 899922290 | 11180 | 11160 | 11180 | 11160 | 1215 |
| 414 | 20230922 | 113800 | 886355870 | 11160 | 11160 | 11160 | 11150 | 149 |
| 415 | 20230922 | 113700 | 884693160 | 11150 | 11150 | 11160 | 11150 | 225 |
| 416 | 20230922 | 113600 | 882182350 | 11150 | 11160 | 11160 | 11150 | 145 |
| 417 | 20230922 | 113500 | 880565120 | 11150 | 11150 | 11160 | 11140 | 676 |
| 418 | 20230922 | 113400 | 873027410 | 11150 | 11140 | 11150 | 11140 | 108 |
| 419 | 20230922 | 113300 | 871823270 | 11150 | 11160 | 11160 | 11140 | 650 |
| 420 | 20230922 | 113200 | 864575790 | 11140 | 11140 | 11150 | 11140 | 613 |
| 421 | 20230922 | 113100 | 857741750 | 11150 | 11140 | 11150 | 11140 | 370 |
| 422 | 20230922 | 113000 | 853617380 | 11140 | 11140 | 11140 | 11130 | 1068 |
| 423 | 20230922 | 112900 | 841719960 | 11130 | 11130 | 11140 | 11130 | 509 |
| 424 | 20230922 | 112800 | 836054460 | 11120 | 11130 | 11130 | 11110 | 2328 |
| 425 | 20230922 | 112700 | 810173930 | 11120 | 11120 | 11130 | 11120 | 146 |
| 426 | 20230922 | 112600 | 808549580 | 11120 | 11120 | 11130 | 11110 | 3223 |
| 427 | 20230922 | 112500 | 772713620 | 11130 | 11130 | 11130 | 11120 | 195 |
| 428 | 20230922 | 112400 | 770544200 | 11130 | 11130 | 11130 | 11120 | 338 |
| 429 | 20230922 | 112300 | 766783340 | 11130 | 11130 | 11130 | 11120 | 169 |
| 430 | 20230922 | 112200 | 764903460 | 11130 | 11120 | 11130 | 11120 | 327 |
| 431 | 20230922 | 112100 | 761264850 | 11130 | 11130 | 11130 | 11120 | 45 |
| 432 | 20230922 | 112000 | 760764060 | 11120 | 11130 | 11130 | 11120 | 151 |
| 433 | 20230922 | 111900 | 759083620 | 11120 | 11130 | 11130 | 11120 | 119 |
| 434 | 20230922 | 111800 | 757759270 | 11120 | 11120 | 11130 | 11120 | 309 |
| 435 | 20230922 | 111700 | 754321010 | 11130 | 11120 | 11130 | 11120 | 97 |
| 436 | 20230922 | 111600 | 753241460 | 11130 | 11130 | 11130 | 11120 | 46 |
| 437 | 20230922 | 111500 | 752729540 | 11120 | 11130 | 11130 | 11120 | 7 |
| 438 | 20230922 | 111400 | 752651690 | 11130 | 11130 | 11130 | 11120 | 491 |
| 439 | 20230922 | 111300 | 747186930 | 11120 | 11130 | 11130 | 11120 | 143 |
| 440 | 20230922 | 111200 | 745595400 | 11130 | 11130 | 11130 | 11120 | 95 |
| 441 | 20230922 | 111100 | 744538710 | 11120 | 11140 | 11140 | 11120 | 1572 |
| 442 | 20230922 | 111000 | 727040790 | 11140 | 11140 | 11140 | 11130 | 73 |
| 443 | 20230922 | 110900 | 726227630 | 11140 | 11140 | 11140 | 11130 | 134 |
| 444 | 20230922 | 110800 | 724734930 | 11140 | 11130 | 11140 | 11130 | 298 |
| 445 | 20230922 | 110700 | 721418150 | 11130 | 11140 | 11140 | 11130 | 224 |
| 446 | 20230922 | 110600 | 718923690 | 11140 | 11140 | 11140 | 11130 | 48 |
| 447 | 20230922 | 110500 | 718389030 | 11140 | 11130 | 11140 | 11130 | 7 |
| 448 | 20230922 | 110400 | 718311110 | 11130 | 11140 | 11140 | 11130 | 215 |
| 449 | 20230922 | 110300 | 715917780 | 11130 | 11130 | 11140 | 11130 | 148 |
| 450 | 20230922 | 110200 | 714269180 | 11140 | 11140 | 11140 | 11130 | 31 |
| 451 | 20230922 | 110100 | 713923910 | 11130 | 11140 | 11140 | 11130 | 1135 |
| 452 | 20230922 | 110000 | 701290070 | 11140 | 11140 | 11140 | 11130 | 30 |
| 453 | 20230922 | 105900 | 700955930 | 11140 | 11140 | 11140 | 11140 | 865 |
| 454 | 20230922 | 105800 | 691319830 | 11140 | 11140 | 11140 | 11130 | 33 |
| 455 | 20230922 | 105700 | 690952280 | 11130 | 11150 | 11150 | 11130 | 877 |
| 456 | 20230922 | 105600 | 681176200 | 11150 | 11160 | 11160 | 11150 | 72 |
| 457 | 20230922 | 105500 | 680372740 | 11150 | 11160 | 11160 | 11150 | 141 |
| 458 | 20230922 | 105400 | 678799310 | 11150 | 11150 | 11150 | 11150 | 6 |
| 459 | 20230922 | 105300 | 678732410 | 11160 | 11170 | 11170 | 11160 | 469 |
| 460 | 20230922 | 105200 | 673496120 | 11160 | 11150 | 11190 | 11150 | 935 |
| 461 | 20230922 | 105100 | 663058930 | 11150 | 11110 | 11150 | 11100 | 1741 |
| 462 | 20230922 | 105000 | 643709730 | 11110 | 11110 | 11110 | 11100 | 254 |
| 463 | 20230922 | 104900 | 640887850 | 11110 | 11100 | 11110 | 11100 | 577 |
| 464 | 20230922 | 104800 | 634482160 | 11100 | 11100 | 11100 | 11090 | 147 |
| 465 | 20230922 | 104700 | 632850520 | 11090 | 11090 | 11090 | 11090 | 12 |
| 466 | 20230922 | 104600 | 632717440 | 11090 | 11090 | 11100 | 11080 | 1437 |
| 467 | 20230922 | 104500 | 616780940 | 11090 | 11080 | 11090 | 11080 | 48 |
| 468 | 20230922 | 104400 | 616248680 | 11090 | 11080 | 11090 | 11080 | 320 |
| 469 | 20230922 | 104300 | 612702940 | 11080 | 11080 | 11080 | 11080 | 68 |
| 470 | 20230922 | 104200 | 611949500 | 11090 | 11080 | 11090 | 11080 | 353 |
| 471 | 20230922 | 104100 | 608037680 | 11080 | 11070 | 11080 | 11070 | 1733 |
| 472 | 20230922 | 104000 | 588845960 | 11070 | 11060 | 11070 | 11060 | 20 |
| 473 | 20230922 | 103900 | 588624660 | 11060 | 11060 | 11070 | 11060 | 84 |
| 474 | 20230922 | 103800 | 587695150 | 11070 | 11050 | 11070 | 11050 | 1167 |
| 475 | 20230922 | 103700 | 574784840 | 11060 | 11070 | 11070 | 11050 | 239 |
| 476 | 20230922 | 103600 | 572141440 | 11070 | 11060 | 11070 | 11050 | 477 |
| 477 | 20230922 | 103500 | 566865750 | 11060 | 11060 | 11070 | 11060 | 115 |
| 478 | 20230922 | 103400 | 565593400 | 11050 | 11040 | 11050 | 11040 | 187 |
| 479 | 20230922 | 103300 | 563527110 | 11050 | 11040 | 11050 | 11040 | 245 |
| 480 | 20230922 | 103200 | 560821980 | 11040 | 11070 | 11070 | 11040 | 1039 |
| 481 | 20230922 | 103100 | 549329280 | 11060 | 11040 | 11070 | 11040 | 911 |
| 482 | 20230922 | 103000 | 539258320 | 11050 | 11030 | 11050 | 11030 | 887 |
| 483 | 20230922 | 102900 | 529464540 | 11040 | 11030 | 11050 | 11030 | 169 |
| 484 | 20230922 | 102800 | 527597830 | 11030 | 11040 | 11050 | 11030 | 359 |
| 485 | 20230922 | 102700 | 523636220 | 11050 | 11050 | 11060 | 11050 | 690 |
| 486 | 20230922 | 102600 | 516009550 | 11040 | 11040 | 11050 | 11040 | 2470 |
| 487 | 20230922 | 102500 | 488739160 | 11040 | 11040 | 11040 | 11030 | 230 |
| 488 | 20230922 | 102400 | 486200860 | 11030 | 11040 | 11040 | 11030 | 56 |
| 489 | 20230922 | 102300 | 485582680 | 11030 | 11030 | 11030 | 11030 | 457 |
| 490 | 20230922 | 102200 | 480541970 | 11030 | 11030 | 11040 | 11030 | 119 |
| 491 | 20230922 | 102100 | 479229280 | 11040 | 11030 | 11040 | 11030 | 263 |
| 492 | 20230922 | 102000 | 476326670 | 11030 | 11030 | 11030 | 11030 | 1010 |
| 493 | 20230922 | 101900 | 465186370 | 11030 | 11040 | 11040 | 11030 | 8 |
| 494 | 20230922 | 101800 | 465098120 | 11040 | 11050 | 11050 | 11030 | 1482 |
| 495 | 20230922 | 101700 | 448736690 | 11050 | 11050 | 11050 | 11040 | 236 |
| 496 | 20230922 | 101600 | 446128960 | 11040 | 11050 | 11050 | 11040 | 19 |
| 497 | 20230922 | 101500 | 445919070 | 11050 | 11040 | 11050 | 11040 | 469 |
| 498 | 20230922 | 101400 | 440739050 | 11040 | 11050 | 11050 | 11040 | 261 |
| 499 | 20230922 | 101300 | 437855970 | 11050 | 11050 | 11050 | 11050 | 1011 |
| 500 | 20230922 | 101200 | 426684420 | 11060 | 11060 | 11060 | 11050 | 140 |
| 501 | 20230922 | 101100 | 425136080 | 11050 | 11050 | 11060 | 11050 | 82 |
| 502 | 20230922 | 101000 | 424229770 | 11060 | 11050 | 11060 | 11050 | 172 |
| 503 | 20230922 | 100900 | 422328820 | 11050 | 11060 | 11060 | 11050 | 524 |
| 504 | 20230922 | 100800 | 416538340 | 11050 | 11050 | 11060 | 11050 | 428 |
| 505 | 20230922 | 100700 | 411807750 | 11050 | 11050 | 11060 | 11050 | 335 |
| 506 | 20230922 | 100600 | 408105380 | 11050 | 11050 | 11060 | 11050 | 29 |
| 507 | 20230922 | 100500 | 407784760 | 11060 | 11060 | 11060 | 11050 | 202 |
| 508 | 20230922 | 100400 | 405551540 | 11060 | 11070 | 11070 | 11050 | 445 |
| 509 | 20230922 | 100300 | 400629700 | 11070 | 11060 | 11080 | 11060 | 464 |
| 510 | 20230922 | 100200 | 395495870 | 11070 | 11060 | 11070 | 11060 | 346 |
| 511 | 20230922 | 100100 | 391667550 | 11060 | 11070 | 11080 | 11060 | 519 |
| 512 | 20230922 | 100000 | 385922050 | 11080 | 11080 | 11080 | 11080 | 340 |
| 513 | 20230922 | 095900 | 382154850 | 11080 | 11080 | 11080 | 11070 | 50 |
| 514 | 20230922 | 095800 | 381600910 | 11070 | 11070 | 11070 | 11070 | 7 |
| 515 | 20230922 | 095700 | 381523420 | 11070 | 11050 | 11070 | 11050 | 1718 |
| 516 | 20230922 | 095600 | 362522110 | 11050 | 11060 | 11060 | 11050 | 339 |
| 517 | 20230922 | 095500 | 358776040 | 11050 | 11060 | 11060 | 11050 | 107 |
| 518 | 20230922 | 095400 | 357592690 | 11060 | 11060 | 11060 | 11050 | 37 |
| 519 | 20230922 | 095300 | 357183530 | 11070 | 11060 | 11070 | 11060 | 208 |
| 520 | 20230922 | 095200 | 354882800 | 11050 | 11060 | 11060 | 11050 | 51 |
| 521 | 20230922 | 095100 | 354318800 | 11050 | 11050 | 11050 | 11030 | 515 |
| 522 | 20230922 | 095000 | 348633340 | 11040 | 11040 | 11050 | 11040 | 574 |
| 523 | 20230922 | 094900 | 342290760 | 11050 | 11050 | 11050 | 11040 | 89 |
| 524 | 20230922 | 094800 | 341307740 | 11040 | 11050 | 11060 | 11040 | 521 |
| 525 | 20230922 | 094700 | 335550470 | 11060 | 11050 | 11060 | 11050 | 306 |
| 526 | 20230922 | 094600 | 332168040 | 11050 | 11060 | 11060 | 11050 | 330 |
| 527 | 20230922 | 094500 | 328521340 | 11060 | 11060 | 11070 | 11060 | 383 |
| 528 | 20230922 | 094400 | 324284780 | 11060 | 11050 | 11060 | 11050 | 238 |
| 529 | 20230922 | 094300 | 321654730 | 11040 | 11050 | 11050 | 11040 | 124 |
| 530 | 20230922 | 094200 | 320284590 | 11050 | 11040 | 11050 | 11040 | 54 |
| 531 | 20230922 | 094100 | 319688020 | 11040 | 11040 | 11040 | 11030 | 104 |
| 532 | 20230922 | 094000 | 318539920 | 11030 | 11040 | 11050 | 11030 | 595 |
| 533 | 20230922 | 093900 | 311967720 | 11030 | 11020 | 11030 | 11010 | 224 |
| 534 | 20230922 | 093800 | 309498280 | 11020 | 11000 | 11020 | 11000 | 718 |
| 535 | 20230922 | 093700 | 301588930 | 11000 | 11010 | 11010 | 11000 | 623 |
| 536 | 20230922 | 093600 | 294734160 | 11000 | 11010 | 11010 | 11000 | 101 |
| 537 | 20230922 | 093500 | 293622520 | 11000 | 11000 | 11000 | 11000 | 93 |
| 538 | 20230922 | 093400 | 292599520 | 11000 | 11000 | 11010 | 11000 | 191 |
| 539 | 20230922 | 093300 | 290497860 | 11010 | 11020 | 11030 | 11010 | 669 |
| 540 | 20230922 | 093200 | 283130200 | 11030 | 11030 | 11030 | 11020 | 155 |
| 541 | 20230922 | 093100 | 281420610 | 11020 | 11020 | 11020 | 11020 | 132 |
| 542 | 20230922 | 093000 | 279965970 | 11030 | 11020 | 11030 | 11010 | 234 |
| 543 | 20230922 | 092900 | 277388410 | 11010 | 11010 | 11020 | 11010 | 388 |
| 544 | 20230922 | 092800 | 273116290 | 11000 | 11000 | 11000 | 11000 | 261 |
| 545 | 20230922 | 092700 | 270245290 | 10990 | 11000 | 11010 | 10990 | 542 |
| 546 | 20230922 | 092600 | 264283330 | 10990 | 10990 | 11000 | 10990 | 126 |
| 547 | 20230922 | 092500 | 262897480 | 11000 | 10990 | 11000 | 10990 | 105 |
| 548 | 20230922 | 092400 | 261742910 | 11000 | 10990 | 11000 | 10990 | 150 |
| 549 | 20230922 | 092300 | 260092970 | 10990 | 11000 | 11000 | 10990 | 151 |
| 550 | 20230922 | 092200 | 258432040 | 11000 | 11000 | 11000 | 10990 | 373 |
| 551 | 20230922 | 092100 | 254329080 | 10990 | 10980 | 11000 | 10980 | 664 |
| 552 | 20230922 | 092000 | 247033700 | 10970 | 10990 | 10990 | 10970 | 1100 |
| 553 | 20230922 | 091900 | 234950750 | 10990 | 10990 | 10990 | 10990 | 319 |
| 554 | 20230922 | 091800 | 231444940 | 10980 | 11000 | 11010 | 10980 | 2978 |
| 555 | 20230922 | 091700 | 198704230 | 11010 | 11010 | 11010 | 11000 | 1502 |
| 556 | 20230922 | 091600 | 182169280 | 11010 | 11010 | 11010 | 11010 | 1107 |
| 557 | 20230922 | 091500 | 169981210 | 11000 | 11010 | 11010 | 11000 | 243 |
| 558 | 20230922 | 091400 | 167306990 | 11010 | 11010 | 11010 | 11000 | 3585 |
| 559 | 20230922 | 091300 | 127862920 | 11010 | 11010 | 11020 | 11010 | 504 |
| 560 | 20230922 | 091200 | 122312600 | 11010 | 11020 | 11020 | 11010 | 1028 |
| 561 | 20230922 | 091100 | 110991980 | 11020 | 11020 | 11020 | 11010 | 621 |
| 562 | 20230922 | 091000 | 104153610 | 11020 | 11020 | 11020 | 11020 | 219 |
| 563 | 20230922 | 090900 | 101740230 | 11010 | 11010 | 11030 | 11010 | 907 |
| 564 | 20230922 | 090800 | 91752090 | 11010 | 11020 | 11040 | 11010 | 393 |
| 565 | 20230922 | 090700 | 87423290 | 11020 | 11010 | 11020 | 11010 | 1213 |
| 566 | 20230922 | 090600 | 74066020 | 11010 | 11000 | 11010 | 10990 | 957 |
| 567 | 20230922 | 090500 | 63539060 | 10990 | 11000 | 11000 | 10990 | 274 |
| 568 | 20230922 | 090400 | 60525320 | 10990 | 11050 | 11050 | 10990 | 2842 |
| 569 | 20230922 | 090300 | 29239240 | 11060 | 11040 | 11060 | 11040 | 461 |
| 570 | 20230922 | 090200 | 24147060 | 11030 | 11040 | 11050 | 11010 | 507 |
| 571 | 20230922 | 090100 | 18552600 | 11050 | 11130 | 11130 | 11050 | 1258 |
| 572 | 20230922 | 090000 | 4611930 | 11130 | 11110 | 11130 | 11110 | 415 |