30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 183000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 3 | 20231114 | 182900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 4 | 20231114 | 182800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 5 | 20231114 | 182700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 6 | 20231114 | 182600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 7 | 20231114 | 182500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 8 | 20231114 | 182400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 9 | 20231114 | 182300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 10 | 20231114 | 182200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 11 | 20231114 | 182100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 12 | 20231114 | 182000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 13 | 20231114 | 181900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 14 | 20231114 | 181800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 15 | 20231114 | 181700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 16 | 20231114 | 181600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 17 | 20231114 | 181500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 18 | 20231114 | 181400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 19 | 20231114 | 181300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 20 | 20231114 | 181200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 21 | 20231114 | 181100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 22 | 20231114 | 181000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 23 | 20231114 | 180900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 24 | 20231114 | 180800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 25 | 20231114 | 180700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 26 | 20231114 | 180600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 27 | 20231114 | 180500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 28 | 20231114 | 180400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 29 | 20231114 | 180300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 30 | 20231114 | 180200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 31 | 20231114 | 180100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 32 | 20231114 | 180000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 33 | 20231114 | 175900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 34 | 20231114 | 175800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 35 | 20231114 | 175700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 36 | 20231114 | 175600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 37 | 20231114 | 175500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 38 | 20231114 | 175400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 39 | 20231114 | 175300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 40 | 20231114 | 175200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 41 | 20231114 | 175100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 42 | 20231114 | 175000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 43 | 20231114 | 174900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 44 | 20231114 | 174800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 45 | 20231114 | 174700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 46 | 20231114 | 174600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 47 | 20231114 | 174500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 48 | 20231114 | 174400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 49 | 20231114 | 174300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 50 | 20231114 | 174200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 51 | 20231114 | 174100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 52 | 20231114 | 174000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 53 | 20231114 | 173900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 54 | 20231114 | 173800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 55 | 20231114 | 173700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 56 | 20231114 | 173600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 57 | 20231114 | 173500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 58 | 20231114 | 173400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 59 | 20231114 | 173300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 60 | 20231114 | 173200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 61 | 20231114 | 173100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 62 | 20231114 | 173000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 63 | 20231114 | 172900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 64 | 20231114 | 172800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 65 | 20231114 | 172700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 66 | 20231114 | 172600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 67 | 20231114 | 172500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 68 | 20231114 | 172400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 69 | 20231114 | 172300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 70 | 20231114 | 172200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 71 | 20231114 | 172100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 72 | 20231114 | 172000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 73 | 20231114 | 171900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 74 | 20231114 | 171800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 75 | 20231114 | 171700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 76 | 20231114 | 171600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 77 | 20231114 | 171500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 78 | 20231114 | 171400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 79 | 20231114 | 171300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 80 | 20231114 | 171200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 81 | 20231114 | 171100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 82 | 20231114 | 171000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 83 | 20231114 | 170900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 84 | 20231114 | 170800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 85 | 20231114 | 170700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 86 | 20231114 | 170600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 87 | 20231114 | 170500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 88 | 20231114 | 170400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 89 | 20231114 | 170300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 90 | 20231114 | 170200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 91 | 20231114 | 170100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 92 | 20231114 | 170000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 93 | 20231114 | 165900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 94 | 20231114 | 165800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 95 | 20231114 | 165700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 96 | 20231114 | 165600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 97 | 20231114 | 165500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 98 | 20231114 | 165400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 99 | 20231114 | 165300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 100 | 20231114 | 165200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 101 | 20231114 | 165100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 102 | 20231114 | 165000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 103 | 20231114 | 164900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 104 | 20231114 | 164800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 105 | 20231114 | 164700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 106 | 20231114 | 164600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 107 | 20231114 | 164500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 108 | 20231114 | 164400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 109 | 20231114 | 164300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 110 | 20231114 | 164200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 111 | 20231114 | 164100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 112 | 20231114 | 164000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 113 | 20231114 | 163900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 114 | 20231114 | 163800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 115 | 20231114 | 163700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 116 | 20231114 | 163600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 117 | 20231114 | 163500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 118 | 20231114 | 163400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 119 | 20231114 | 163300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 120 | 20231114 | 163200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 121 | 20231114 | 163100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 122 | 20231114 | 163000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 123 | 20231114 | 162900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 124 | 20231114 | 162800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 125 | 20231114 | 162700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 126 | 20231114 | 162600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 127 | 20231114 | 162500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 128 | 20231114 | 162400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 129 | 20231114 | 162300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 130 | 20231114 | 162200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 131 | 20231114 | 162100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 132 | 20231114 | 162000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 133 | 20231114 | 161900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 134 | 20231114 | 161800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 135 | 20231114 | 161700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 136 | 20231114 | 161600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 137 | 20231114 | 161500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 138 | 20231114 | 161400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 139 | 20231114 | 161300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 140 | 20231114 | 161200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 141 | 20231114 | 161100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 142 | 20231114 | 161000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 143 | 20231114 | 160900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 144 | 20231114 | 160800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 145 | 20231114 | 160700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 146 | 20231114 | 160600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 147 | 20231114 | 160500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 148 | 20231114 | 160400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 149 | 20231114 | 160300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 150 | 20231114 | 160200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 151 | 20231114 | 160100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 152 | 20231114 | 160000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 3276 |
| 153 | 20231114 | 155900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 154 | 20231114 | 155800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 155 | 20231114 | 155700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 156 | 20231114 | 155600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 157 | 20231114 | 155500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 158 | 20231114 | 155400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 159 | 20231114 | 155300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 160 | 20231114 | 155200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 161 | 20231114 | 155100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 162 | 20231114 | 155000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 163 | 20231114 | 154900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 164 | 20231114 | 154800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 165 | 20231114 | 154700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 166 | 20231114 | 154600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 167 | 20231114 | 154500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 168 | 20231114 | 154400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 169 | 20231114 | 154300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 170 | 20231114 | 154200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 171 | 20231114 | 154100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 172 | 20231114 | 154000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 173 | 20231114 | 153900 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 174 | 20231114 | 153800 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 175 | 20231114 | 153700 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 176 | 20231114 | 153600 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 177 | 20231114 | 153500 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 178 | 20231114 | 153400 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 179 | 20231114 | 153300 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 180 | 20231114 | 153200 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 181 | 20231114 | 153100 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 0 |
| 182 | 20231114 | 153000 | 3268289410 | 14330 | 14330 | 14330 | 14330 | 6552 |
| 183 | 20231114 | 152900 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 184 | 20231114 | 152800 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 185 | 20231114 | 152700 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 186 | 20231114 | 152600 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 187 | 20231114 | 152500 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 188 | 20231114 | 152400 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 189 | 20231114 | 152300 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 190 | 20231114 | 152200 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 191 | 20231114 | 152100 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 192 | 20231114 | 152000 | 3221344330 | 14330 | 14330 | 14330 | 14330 | 0 |
| 193 | 20231114 | 151900 | 3221344330 | 14330 | 14380 | 14380 | 14310 | 741 |
| 194 | 20231114 | 151800 | 3210724220 | 14340 | 14380 | 14380 | 14340 | 1673 |
| 195 | 20231114 | 151700 | 3186717420 | 14380 | 14350 | 14380 | 14350 | 2013 |
| 196 | 20231114 | 151600 | 3157806860 | 14350 | 14350 | 14350 | 14340 | 1032 |
| 197 | 20231114 | 151500 | 3142998620 | 14350 | 14340 | 14350 | 14340 | 890 |
| 198 | 20231114 | 151400 | 3130228620 | 14340 | 14370 | 14380 | 14340 | 1312 |
| 199 | 20231114 | 151300 | 3111372970 | 14370 | 14370 | 14390 | 14360 | 883 |
| 200 | 20231114 | 151200 | 3098679350 | 14380 | 14380 | 14390 | 14350 | 1229 |
| 201 | 20231114 | 151100 | 3081007210 | 14330 | 14350 | 14380 | 14320 | 1376 |
| 202 | 20231114 | 151000 | 3061241750 | 14380 | 14370 | 14380 | 14350 | 1044 |
| 203 | 20231114 | 150900 | 3046237640 | 14370 | 14350 | 14370 | 14340 | 1635 |
| 204 | 20231114 | 150800 | 3022762670 | 14360 | 14340 | 14360 | 14330 | 932 |
| 205 | 20231114 | 150700 | 3009389900 | 14340 | 14340 | 14350 | 14320 | 1378 |
| 206 | 20231114 | 150600 | 2989627130 | 14340 | 14350 | 14350 | 14300 | 948 |
| 207 | 20231114 | 150500 | 2976025680 | 14350 | 14350 | 14360 | 14300 | 4161 |
| 208 | 20231114 | 150400 | 2916442650 | 14360 | 14350 | 14370 | 14340 | 2266 |
| 209 | 20231114 | 150300 | 2883888570 | 14350 | 14350 | 14370 | 14340 | 780 |
| 210 | 20231114 | 150200 | 2872690500 | 14350 | 14360 | 14360 | 14350 | 908 |
| 211 | 20231114 | 150100 | 2859657600 | 14360 | 14340 | 14360 | 14330 | 982 |
| 212 | 20231114 | 150000 | 2845575720 | 14350 | 14360 | 14360 | 14330 | 802 |
| 213 | 20231114 | 145900 | 2834069650 | 14360 | 14360 | 14360 | 14360 | 839 |
| 214 | 20231114 | 145800 | 2822021610 | 14360 | 14350 | 14370 | 14340 | 1166 |
| 215 | 20231114 | 145700 | 2805281670 | 14350 | 14340 | 14360 | 14330 | 1493 |
| 216 | 20231114 | 145600 | 2783876760 | 14350 | 14330 | 14370 | 14320 | 1241 |
| 217 | 20231114 | 145500 | 2766079490 | 14330 | 14330 | 14340 | 14320 | 2353 |
| 218 | 20231114 | 145400 | 2732376110 | 14330 | 14330 | 14340 | 14320 | 1736 |
| 219 | 20231114 | 145300 | 2707505780 | 14330 | 14370 | 14370 | 14330 | 740 |
| 220 | 20231114 | 145200 | 2696892760 | 14320 | 14340 | 14380 | 14320 | 1691 |
| 221 | 20231114 | 145100 | 2672603550 | 14350 | 14320 | 14370 | 14310 | 2620 |
| 222 | 20231114 | 145000 | 2635029430 | 14320 | 14310 | 14320 | 14310 | 965 |
| 223 | 20231114 | 144900 | 2621220010 | 14310 | 14290 | 14310 | 14290 | 2112 |
| 224 | 20231114 | 144800 | 2591014820 | 14300 | 14300 | 14310 | 14280 | 4170 |
| 225 | 20231114 | 144700 | 2531387360 | 14300 | 14310 | 14310 | 14300 | 818 |
| 226 | 20231114 | 144600 | 2519683960 | 14310 | 14310 | 14310 | 14290 | 2073 |
| 227 | 20231114 | 144500 | 2490035530 | 14320 | 14350 | 14350 | 14290 | 1390 |
| 228 | 20231114 | 144400 | 2470142360 | 14360 | 14290 | 14470 | 14290 | 8993 |
| 229 | 20231114 | 144300 | 2341021670 | 14290 | 14280 | 14290 | 14270 | 1151 |
| 230 | 20231114 | 144200 | 2324584450 | 14280 | 14270 | 14280 | 14260 | 925 |
| 231 | 20231114 | 144100 | 2311384550 | 14270 | 14270 | 14280 | 14260 | 1962 |
| 232 | 20231114 | 144000 | 2283391540 | 14280 | 14260 | 14280 | 14250 | 602 |
| 233 | 20231114 | 143900 | 2274803480 | 14260 | 14260 | 14270 | 14250 | 643 |
| 234 | 20231114 | 143800 | 2265632830 | 14260 | 14260 | 14270 | 14260 | 1049 |
| 235 | 20231114 | 143700 | 2250670310 | 14260 | 14270 | 14270 | 14260 | 618 |
| 236 | 20231114 | 143600 | 2241857200 | 14270 | 14270 | 14280 | 14260 | 1104 |
| 237 | 20231114 | 143500 | 2226099680 | 14270 | 14250 | 14270 | 14250 | 1175 |
| 238 | 20231114 | 143400 | 2209345030 | 14250 | 14220 | 14250 | 14220 | 3552 |
| 239 | 20231114 | 143300 | 2158777650 | 14220 | 14220 | 14230 | 14200 | 2174 |
| 240 | 20231114 | 143200 | 2127864770 | 14220 | 14190 | 14220 | 14180 | 13691 |
| 241 | 20231114 | 143100 | 1933428390 | 14190 | 14180 | 14190 | 14180 | 1480 |
| 242 | 20231114 | 143000 | 1912428390 | 14180 | 14170 | 14180 | 14170 | 2782 |
| 243 | 20231114 | 142900 | 1872983510 | 14170 | 14170 | 14170 | 14160 | 325 |
| 244 | 20231114 | 142800 | 1868379730 | 14170 | 14170 | 14170 | 14160 | 349 |
| 245 | 20231114 | 142700 | 1863434800 | 14170 | 14160 | 14170 | 14160 | 1476 |
| 246 | 20231114 | 142600 | 1842522080 | 14170 | 14160 | 14170 | 14160 | 177 |
| 247 | 20231114 | 142500 | 1840015250 | 14160 | 14170 | 14170 | 14150 | 516 |
| 248 | 20231114 | 142400 | 1832709980 | 14170 | 14170 | 14170 | 14160 | 247 |
| 249 | 20231114 | 142300 | 1829210090 | 14160 | 14170 | 14170 | 14160 | 1642 |
| 250 | 20231114 | 142200 | 1805946100 | 14170 | 14160 | 14170 | 14160 | 1244 |
| 251 | 20231114 | 142100 | 1788331030 | 14160 | 14160 | 14160 | 14150 | 2247 |
| 252 | 20231114 | 142000 | 1756513890 | 14160 | 14140 | 14160 | 14140 | 1532 |
| 253 | 20231114 | 141900 | 1734839440 | 14150 | 14150 | 14160 | 14150 | 566 |
| 254 | 20231114 | 141800 | 1726830400 | 14160 | 14150 | 14160 | 14140 | 1413 |
| 255 | 20231114 | 141700 | 1706835210 | 14150 | 14150 | 14160 | 14140 | 698 |
| 256 | 20231114 | 141600 | 1696958210 | 14160 | 14160 | 14160 | 14150 | 175 |
| 257 | 20231114 | 141500 | 1694480350 | 14150 | 14150 | 14150 | 14150 | 217 |
| 258 | 20231114 | 141400 | 1691409800 | 14150 | 14150 | 14150 | 14140 | 300 |
| 259 | 20231114 | 141300 | 1687165470 | 14150 | 14150 | 14150 | 14150 | 156 |
| 260 | 20231114 | 141200 | 1684958070 | 14150 | 14160 | 14160 | 14150 | 989 |
| 261 | 20231114 | 141100 | 1670963690 | 14160 | 14160 | 14160 | 14160 | 193 |
| 262 | 20231114 | 141000 | 1668230810 | 14160 | 14160 | 14160 | 14150 | 716 |
| 263 | 20231114 | 140900 | 1658092300 | 14160 | 14160 | 14170 | 14150 | 1202 |
| 264 | 20231114 | 140800 | 1641070690 | 14160 | 14150 | 14160 | 14150 | 7829 |
| 265 | 20231114 | 140700 | 1530264750 | 14150 | 14140 | 14150 | 14130 | 1447 |
| 266 | 20231114 | 140600 | 1509804170 | 14140 | 14130 | 14140 | 14130 | 201 |
| 267 | 20231114 | 140500 | 1506962390 | 14140 | 14130 | 14140 | 14130 | 223 |
| 268 | 20231114 | 140400 | 1503810980 | 14130 | 14120 | 14130 | 14120 | 236 |
| 269 | 20231114 | 140300 | 1500476650 | 14130 | 14130 | 14130 | 14120 | 233 |
| 270 | 20231114 | 140200 | 1497184710 | 14130 | 14120 | 14130 | 14120 | 190 |
| 271 | 20231114 | 140100 | 1494500360 | 14120 | 14120 | 14130 | 14110 | 2599 |
| 272 | 20231114 | 140000 | 1457798780 | 14110 | 14120 | 14120 | 14110 | 273 |
| 273 | 20231114 | 135900 | 1453946560 | 14130 | 14120 | 14130 | 14120 | 231 |
| 274 | 20231114 | 135800 | 1450683740 | 14130 | 14120 | 14130 | 14120 | 215 |
| 275 | 20231114 | 135700 | 1447647930 | 14120 | 14120 | 14120 | 14120 | 425 |
| 276 | 20231114 | 135600 | 1441646930 | 14120 | 14110 | 14120 | 14110 | 90 |
| 277 | 20231114 | 135500 | 1440376650 | 14110 | 14120 | 14120 | 14110 | 679 |
| 278 | 20231114 | 135400 | 1430794430 | 14120 | 14110 | 14120 | 14110 | 131 |
| 279 | 20231114 | 135300 | 1428944840 | 14120 | 14120 | 14120 | 14120 | 61 |
| 280 | 20231114 | 135200 | 1428083520 | 14110 | 14100 | 14110 | 14100 | 143 |
| 281 | 20231114 | 135100 | 1426065840 | 14110 | 14110 | 14110 | 14110 | 222 |
| 282 | 20231114 | 135000 | 1422933420 | 14110 | 14110 | 14110 | 14110 | 109 |
| 283 | 20231114 | 134900 | 1421395430 | 14110 | 14110 | 14110 | 14100 | 230 |
| 284 | 20231114 | 134800 | 1418150550 | 14120 | 14120 | 14120 | 14110 | 534 |
| 285 | 20231114 | 134700 | 1410615790 | 14110 | 14120 | 14120 | 14110 | 129 |
| 286 | 20231114 | 134600 | 1408794510 | 14120 | 14120 | 14120 | 14120 | 1170 |
| 287 | 20231114 | 134500 | 1392274110 | 14100 | 14120 | 14120 | 14100 | 573 |
| 288 | 20231114 | 134400 | 1384187230 | 14130 | 14130 | 14130 | 14130 | 110 |
| 289 | 20231114 | 134300 | 1382632930 | 14130 | 14130 | 14130 | 14130 | 109 |
| 290 | 20231114 | 134200 | 1381092760 | 14130 | 14130 | 14130 | 14130 | 200 |
| 291 | 20231114 | 134100 | 1378266760 | 14110 | 14110 | 14110 | 14110 | 1300 |
| 292 | 20231114 | 134000 | 1359923760 | 14110 | 14110 | 14110 | 14100 | 130 |
| 293 | 20231114 | 133900 | 1358089530 | 14110 | 14110 | 14110 | 14110 | 258 |
| 294 | 20231114 | 133800 | 1354449150 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20231114 | 133700 | 1354449150 | 14110 | 14120 | 14120 | 14110 | 1080 |
| 296 | 20231114 | 133600 | 1339208230 | 14120 | 14120 | 14120 | 14120 | 127 |
| 297 | 20231114 | 133500 | 1337414990 | 14120 | 14120 | 14120 | 14120 | 250 |
| 298 | 20231114 | 133400 | 1333884990 | 14110 | 14130 | 14130 | 14110 | 893 |
| 299 | 20231114 | 133300 | 1321282820 | 14130 | 14130 | 14130 | 14130 | 118 |
| 300 | 20231114 | 133200 | 1319615480 | 14130 | 14120 | 14130 | 14120 | 1174 |
| 301 | 20231114 | 133100 | 1303027720 | 14120 | 14130 | 14130 | 14120 | 491 |
| 302 | 20231114 | 133000 | 1296093710 | 14130 | 14130 | 14130 | 14130 | 0 |
| 303 | 20231114 | 132900 | 1296093710 | 14130 | 14120 | 14130 | 14110 | 205 |
| 304 | 20231114 | 132800 | 1293197650 | 14120 | 14120 | 14120 | 14120 | 195 |
| 305 | 20231114 | 132700 | 1290444250 | 14130 | 14130 | 14140 | 14130 | 336 |
| 306 | 20231114 | 132600 | 1285695470 | 14130 | 14130 | 14130 | 14130 | 19 |
| 307 | 20231114 | 132500 | 1285427000 | 14120 | 14130 | 14130 | 14120 | 300 |
| 308 | 20231114 | 132400 | 1281189680 | 14120 | 14140 | 14140 | 14120 | 339 |
| 309 | 20231114 | 132300 | 1276400120 | 14110 | 14130 | 14130 | 14110 | 1200 |
| 310 | 20231114 | 132200 | 1259459170 | 14130 | 14130 | 14130 | 14130 | 361 |
| 311 | 20231114 | 132100 | 1254358240 | 14140 | 14130 | 14140 | 14130 | 400 |
| 312 | 20231114 | 132000 | 1248705800 | 14140 | 14140 | 14140 | 14140 | 117 |
| 313 | 20231114 | 131900 | 1247051420 | 14140 | 14140 | 14140 | 14140 | 238 |
| 314 | 20231114 | 131800 | 1243686100 | 14140 | 14140 | 14140 | 14140 | 158 |
| 315 | 20231114 | 131700 | 1241451980 | 14130 | 14140 | 14140 | 14130 | 131 |
| 316 | 20231114 | 131600 | 1239599690 | 14140 | 14140 | 14140 | 14140 | 1592 |
| 317 | 20231114 | 131500 | 1217088810 | 14140 | 14140 | 14140 | 14140 | 416 |
| 318 | 20231114 | 131400 | 1211206570 | 14140 | 14130 | 14140 | 14130 | 264 |
| 319 | 20231114 | 131300 | 1207476160 | 14140 | 14140 | 14140 | 14140 | 234 |
| 320 | 20231114 | 131200 | 1204167400 | 14130 | 14140 | 14140 | 14130 | 285 |
| 321 | 20231114 | 131100 | 1200140250 | 14140 | 14140 | 14140 | 14140 | 163 |
| 322 | 20231114 | 131000 | 1197835430 | 14130 | 14130 | 14140 | 14130 | 759 |
| 323 | 20231114 | 130900 | 1187107180 | 14140 | 14140 | 14140 | 14140 | 1121 |
| 324 | 20231114 | 130800 | 1171256240 | 14140 | 14130 | 14140 | 14130 | 2228 |
| 325 | 20231114 | 130700 | 1139753280 | 14140 | 14140 | 14140 | 14130 | 150 |
| 326 | 20231114 | 130600 | 1137632290 | 14140 | 14140 | 14140 | 14140 | 129 |
| 327 | 20231114 | 130500 | 1135808230 | 14140 | 14130 | 14140 | 14130 | 1140 |
| 328 | 20231114 | 130400 | 1119688770 | 14140 | 14130 | 14140 | 14130 | 284 |
| 329 | 20231114 | 130300 | 1115673130 | 14130 | 14130 | 14140 | 14130 | 141 |
| 330 | 20231114 | 130200 | 1113679610 | 14140 | 14130 | 14140 | 14130 | 30 |
| 331 | 20231114 | 130100 | 1113255620 | 14140 | 14130 | 14140 | 14130 | 263 |
| 332 | 20231114 | 130000 | 1109536920 | 14140 | 14130 | 14140 | 14130 | 768 |
| 333 | 20231114 | 125900 | 1098684680 | 14130 | 14130 | 14140 | 14130 | 43 |
| 334 | 20231114 | 125800 | 1098077010 | 14140 | 14120 | 14140 | 14120 | 67 |
| 335 | 20231114 | 125700 | 1097130540 | 14130 | 14120 | 14130 | 14120 | 1627 |
| 336 | 20231114 | 125600 | 1074141350 | 14120 | 14120 | 14130 | 14120 | 1156 |
| 337 | 20231114 | 125500 | 1057807400 | 14120 | 14130 | 14130 | 14120 | 271 |
| 338 | 20231114 | 125400 | 1053978510 | 14120 | 14120 | 14130 | 14120 | 141 |
| 339 | 20231114 | 125300 | 1051987500 | 14130 | 14120 | 14130 | 14120 | 188 |
| 340 | 20231114 | 125200 | 1049331380 | 14130 | 14120 | 14130 | 14120 | 159 |
| 341 | 20231114 | 125100 | 1047085030 | 14130 | 14120 | 14130 | 14120 | 186 |
| 342 | 20231114 | 125000 | 1044457250 | 14130 | 14110 | 14130 | 14110 | 158 |
| 343 | 20231114 | 124900 | 1042225230 | 14120 | 14120 | 14120 | 14120 | 235 |
| 344 | 20231114 | 124800 | 1038907030 | 14120 | 14110 | 14120 | 14110 | 1120 |
| 345 | 20231114 | 124700 | 1023092950 | 14120 | 14110 | 14120 | 14110 | 196 |
| 346 | 20231114 | 124600 | 1020327280 | 14110 | 14100 | 14110 | 14100 | 536 |
| 347 | 20231114 | 124500 | 1012767450 | 14100 | 14100 | 14100 | 14100 | 118 |
| 348 | 20231114 | 124400 | 1011103650 | 14090 | 14100 | 14100 | 14090 | 364 |
| 349 | 20231114 | 124300 | 1005973150 | 14100 | 14100 | 14100 | 14100 | 150 |
| 350 | 20231114 | 124200 | 1003858150 | 14100 | 14100 | 14100 | 14100 | 109 |
| 351 | 20231114 | 124100 | 1002321250 | 14100 | 14100 | 14100 | 14100 | 109 |
| 352 | 20231114 | 124000 | 1000784350 | 14100 | 14100 | 14100 | 14100 | 158 |
| 353 | 20231114 | 123900 | 998556550 | 14110 | 14100 | 14110 | 14100 | 316 |
| 354 | 20231114 | 123800 | 994099510 | 14110 | 14100 | 14110 | 14100 | 13 |
| 355 | 20231114 | 123700 | 993916200 | 14110 | 14110 | 14110 | 14110 | 164 |
| 356 | 20231114 | 123600 | 991602160 | 14110 | 14100 | 14110 | 14100 | 1718 |
| 357 | 20231114 | 123500 | 967363910 | 14100 | 14090 | 14110 | 14090 | 478 |
| 358 | 20231114 | 123400 | 960623990 | 14090 | 14090 | 14090 | 14090 | 32 |
| 359 | 20231114 | 123300 | 960173110 | 14100 | 14090 | 14100 | 14090 | 87 |
| 360 | 20231114 | 123200 | 958946730 | 14090 | 14100 | 14100 | 14090 | 167 |
| 361 | 20231114 | 123100 | 956592430 | 14100 | 14090 | 14100 | 14090 | 118 |
| 362 | 20231114 | 123000 | 954928950 | 14100 | 14090 | 14100 | 14090 | 218 |
| 363 | 20231114 | 122900 | 951855470 | 14100 | 14080 | 14100 | 14080 | 186 |
| 364 | 20231114 | 122800 | 949236390 | 14080 | 14090 | 14100 | 14080 | 134 |
| 365 | 20231114 | 122700 | 947348300 | 14090 | 14090 | 14090 | 14090 | 227 |
| 366 | 20231114 | 122600 | 944149870 | 14090 | 14080 | 14090 | 14080 | 87 |
| 367 | 20231114 | 122500 | 942924360 | 14090 | 14100 | 14100 | 14090 | 344 |
| 368 | 20231114 | 122400 | 938074650 | 14100 | 14110 | 14110 | 14100 | 141 |
| 369 | 20231114 | 122300 | 936085460 | 14110 | 14100 | 14110 | 14090 | 329 |
| 370 | 20231114 | 122200 | 931444620 | 14100 | 14100 | 14110 | 14100 | 294 |
| 371 | 20231114 | 122100 | 927299200 | 14110 | 14100 | 14110 | 14100 | 140 |
| 372 | 20231114 | 122000 | 925324100 | 14110 | 14110 | 14110 | 14110 | 218 |
| 373 | 20231114 | 121900 | 922248120 | 14110 | 14100 | 14110 | 14090 | 89 |
| 374 | 20231114 | 121800 | 920992860 | 14100 | 14110 | 14110 | 14100 | 155 |
| 375 | 20231114 | 121700 | 918806270 | 14110 | 14110 | 14110 | 14110 | 109 |
| 376 | 20231114 | 121600 | 917268280 | 14110 | 14110 | 14110 | 14100 | 178 |
| 377 | 20231114 | 121500 | 914757920 | 14110 | 14100 | 14110 | 14090 | 329 |
| 378 | 20231114 | 121400 | 910120300 | 14100 | 14100 | 14100 | 14100 | 0 |
| 379 | 20231114 | 121300 | 910120300 | 14100 | 14100 | 14100 | 14100 | 115 |
| 380 | 20231114 | 121200 | 908498800 | 14110 | 14110 | 14110 | 14110 | 374 |
| 381 | 20231114 | 121100 | 903221660 | 14070 | 14070 | 14070 | 14070 | 10 |
| 382 | 20231114 | 121000 | 903080960 | 14070 | 14070 | 14070 | 14070 | 96 |
| 383 | 20231114 | 120900 | 901730240 | 14110 | 14110 | 14110 | 14110 | 110 |
| 384 | 20231114 | 120800 | 900178140 | 14110 | 14090 | 14110 | 14090 | 218 |
| 385 | 20231114 | 120700 | 897103840 | 14110 | 14110 | 14110 | 14090 | 417 |
| 386 | 20231114 | 120600 | 891226090 | 14090 | 14090 | 14090 | 14090 | 5 |
| 387 | 20231114 | 120500 | 891155640 | 14110 | 14110 | 14110 | 14110 | 168 |
| 388 | 20231114 | 120400 | 888785160 | 14110 | 14110 | 14110 | 14080 | 221 |
| 389 | 20231114 | 120300 | 885666880 | 14080 | 14080 | 14080 | 14080 | 270 |
| 390 | 20231114 | 120200 | 881865280 | 14080 | 14080 | 14080 | 14080 | 74 |
| 391 | 20231114 | 120100 | 880823360 | 14110 | 14110 | 14110 | 14110 | 343 |
| 392 | 20231114 | 120000 | 875983630 | 14100 | 14090 | 14100 | 14090 | 2064 |
| 393 | 20231114 | 115900 | 846881350 | 14100 | 14110 | 14110 | 14090 | 1096 |
| 394 | 20231114 | 115800 | 831419960 | 14110 | 14110 | 14110 | 14110 | 12 |
| 395 | 20231114 | 115700 | 831250640 | 14120 | 14120 | 14120 | 14120 | 31 |
| 396 | 20231114 | 115600 | 830812920 | 14120 | 14120 | 14120 | 14120 | 110 |
| 397 | 20231114 | 115500 | 829259720 | 14120 | 14120 | 14120 | 14120 | 448 |
| 398 | 20231114 | 115400 | 822933960 | 14120 | 14120 | 14120 | 14120 | 259 |
| 399 | 20231114 | 115300 | 819276880 | 14120 | 14120 | 14120 | 14120 | 109 |
| 400 | 20231114 | 115200 | 817737800 | 14120 | 14110 | 14120 | 14110 | 111 |
| 401 | 20231114 | 115100 | 816170490 | 14120 | 14110 | 14120 | 14110 | 349 |
| 402 | 20231114 | 115000 | 811245000 | 14110 | 14110 | 14110 | 14100 | 222 |
| 403 | 20231114 | 114900 | 808113350 | 14110 | 14110 | 14110 | 14110 | 0 |
| 404 | 20231114 | 114800 | 808113350 | 14110 | 14110 | 14110 | 14110 | 599 |
| 405 | 20231114 | 114700 | 799661460 | 14120 | 14120 | 14120 | 14120 | 152 |
| 406 | 20231114 | 114600 | 797515220 | 14120 | 14120 | 14120 | 14120 | 320 |
| 407 | 20231114 | 114500 | 792996820 | 14110 | 14110 | 14110 | 14110 | 205 |
| 408 | 20231114 | 114400 | 790104270 | 14120 | 14120 | 14120 | 14120 | 109 |
| 409 | 20231114 | 114300 | 788565190 | 14120 | 14120 | 14120 | 14110 | 803 |
| 410 | 20231114 | 114200 | 777228980 | 14120 | 14120 | 14120 | 14120 | 12 |
| 411 | 20231114 | 114100 | 777059540 | 14120 | 14120 | 14120 | 14120 | 0 |
| 412 | 20231114 | 114000 | 777059540 | 14120 | 14130 | 14130 | 14120 | 159 |
| 413 | 20231114 | 113900 | 774813660 | 14130 | 14120 | 14130 | 14120 | 438 |
| 414 | 20231114 | 113800 | 768628000 | 14120 | 14120 | 14120 | 14110 | 1122 |
| 415 | 20231114 | 113700 | 752789280 | 14120 | 14120 | 14130 | 14120 | 321 |
| 416 | 20231114 | 113600 | 748255650 | 14120 | 14120 | 14120 | 14120 | 1270 |
| 417 | 20231114 | 113500 | 730323250 | 14120 | 14110 | 14120 | 14110 | 111 |
| 418 | 20231114 | 113400 | 728757030 | 14110 | 14110 | 14110 | 14090 | 118 |
| 419 | 20231114 | 113300 | 727092150 | 14110 | 14080 | 14110 | 14080 | 1590 |
| 420 | 20231114 | 113200 | 704675150 | 14080 | 14080 | 14080 | 14080 | 39 |
| 421 | 20231114 | 113100 | 704126030 | 14080 | 14080 | 14090 | 14080 | 480 |
| 422 | 20231114 | 113000 | 697367620 | 14080 | 14080 | 14080 | 14080 | 381 |
| 423 | 20231114 | 112900 | 692003140 | 14080 | 14080 | 14080 | 14080 | 299 |
| 424 | 20231114 | 112800 | 687793220 | 14090 | 14080 | 14090 | 14080 | 622 |
| 425 | 20231114 | 112700 | 679030140 | 14090 | 14090 | 14090 | 14090 | 147 |
| 426 | 20231114 | 112600 | 676958910 | 14090 | 14070 | 14090 | 14070 | 2616 |
| 427 | 20231114 | 112500 | 640113940 | 14080 | 14080 | 14080 | 14080 | 0 |
| 428 | 20231114 | 112400 | 640113940 | 14080 | 14020 | 14080 | 14020 | 25 |
| 429 | 20231114 | 112300 | 639762000 | 14050 | 14060 | 14060 | 14050 | 36 |
| 430 | 20231114 | 112200 | 639255870 | 14090 | 14090 | 14090 | 14090 | 55 |
| 431 | 20231114 | 112100 | 638480920 | 14000 | 14070 | 14090 | 14000 | 137 |
| 432 | 20231114 | 112000 | 636555900 | 14090 | 14090 | 14090 | 14090 | 0 |
| 433 | 20231114 | 111900 | 636555900 | 14090 | 14090 | 14090 | 14080 | 403 |
| 434 | 20231114 | 111800 | 630878630 | 14020 | 14020 | 14020 | 14020 | 40 |
| 435 | 20231114 | 111700 | 630317830 | 14070 | 14070 | 14070 | 14070 | 0 |
| 436 | 20231114 | 111600 | 630317830 | 14070 | 14080 | 14080 | 14070 | 151 |
| 437 | 20231114 | 111500 | 628192560 | 14090 | 14090 | 14090 | 14090 | 1592 |
| 438 | 20231114 | 111400 | 605761280 | 14000 | 14080 | 14080 | 14000 | 3196 |
| 439 | 20231114 | 111300 | 560977130 | 14080 | 14080 | 14080 | 14080 | 25 |
| 440 | 20231114 | 111200 | 560625130 | 14080 | 14060 | 14090 | 14060 | 671 |
| 441 | 20231114 | 111100 | 551174330 | 14050 | 14050 | 14050 | 14050 | 12 |
| 442 | 20231114 | 111000 | 551005730 | 14050 | 14050 | 14050 | 14050 | 60 |
| 443 | 20231114 | 110900 | 550162730 | 14060 | 14060 | 14060 | 14060 | 20 |
| 444 | 20231114 | 110800 | 549881530 | 14060 | 14060 | 14060 | 14060 | 91 |
| 445 | 20231114 | 110700 | 548602070 | 14050 | 14050 | 14050 | 14050 | 0 |
| 446 | 20231114 | 110600 | 548602070 | 14050 | 14060 | 14060 | 14050 | 105 |
| 447 | 20231114 | 110500 | 547126700 | 14060 | 14060 | 14060 | 14060 | 231 |
| 448 | 20231114 | 110400 | 543878840 | 14060 | 14060 | 14060 | 14060 | 138 |
| 449 | 20231114 | 110300 | 541938560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 450 | 20231114 | 110200 | 541938560 | 14060 | 14060 | 14060 | 14060 | 0 |
| 451 | 20231114 | 110100 | 541938560 | 14060 | 14060 | 14060 | 14060 | 217 |
| 452 | 20231114 | 110000 | 538887540 | 14060 | 14060 | 14060 | 14060 | 0 |
| 453 | 20231114 | 105900 | 538887540 | 14060 | 14060 | 14060 | 14060 | 0 |
| 454 | 20231114 | 105800 | 538887540 | 14060 | 14060 | 14060 | 14060 | 1 |
| 455 | 20231114 | 105700 | 538873480 | 14060 | 14060 | 14060 | 14060 | 155 |
| 456 | 20231114 | 105600 | 536694180 | 14060 | 14040 | 14060 | 14040 | 3025 |
| 457 | 20231114 | 105500 | 494196390 | 14040 | 14040 | 14040 | 14040 | 344 |
| 458 | 20231114 | 105400 | 489366630 | 14030 | 14040 | 14040 | 14030 | 108 |
| 459 | 20231114 | 105300 | 487850840 | 14020 | 14030 | 14030 | 14010 | 2130 |
| 460 | 20231114 | 105200 | 457987520 | 14040 | 14040 | 14040 | 14040 | 0 |
| 461 | 20231114 | 105100 | 457987520 | 14040 | 14040 | 14040 | 14040 | 48 |
| 462 | 20231114 | 105000 | 457313600 | 14040 | 14040 | 14040 | 14040 | 55 |
| 463 | 20231114 | 104900 | 456541400 | 14030 | 14030 | 14030 | 14030 | 0 |
| 464 | 20231114 | 104800 | 456541400 | 14030 | 14030 | 14030 | 14030 | 41 |
| 465 | 20231114 | 104700 | 455966170 | 14040 | 14040 | 14040 | 14030 | 120 |
| 466 | 20231114 | 104600 | 454281670 | 14040 | 14010 | 14040 | 14010 | 43 |
| 467 | 20231114 | 104500 | 453678430 | 14030 | 14040 | 14040 | 14030 | 332 |
| 468 | 20231114 | 104400 | 449019690 | 14040 | 14030 | 14040 | 14030 | 343 |
| 469 | 20231114 | 104300 | 444204080 | 14040 | 14030 | 14040 | 14030 | 85 |
| 470 | 20231114 | 104200 | 443010980 | 14030 | 14030 | 14030 | 14030 | 30 |
| 471 | 20231114 | 104100 | 442590080 | 14030 | 14040 | 14040 | 14030 | 79 |
| 472 | 20231114 | 104000 | 441481340 | 14040 | 14030 | 14040 | 14030 | 351 |
| 473 | 20231114 | 103900 | 436556430 | 14030 | 14020 | 14030 | 14020 | 4 |
| 474 | 20231114 | 103800 | 436500340 | 14020 | 14020 | 14020 | 14020 | 0 |
| 475 | 20231114 | 103700 | 436500340 | 14020 | 14020 | 14020 | 14020 | 124 |
| 476 | 20231114 | 103600 | 434761860 | 14020 | 14020 | 14020 | 14020 | 69 |
| 477 | 20231114 | 103500 | 433794480 | 14030 | 14030 | 14030 | 14010 | 30 |
| 478 | 20231114 | 103400 | 433374140 | 14010 | 14010 | 14010 | 14010 | 27 |
| 479 | 20231114 | 103300 | 432995870 | 14010 | 14010 | 14030 | 14010 | 194 |
| 480 | 20231114 | 103200 | 430276240 | 14010 | 14010 | 14010 | 14010 | 0 |
| 481 | 20231114 | 103100 | 430276240 | 14010 | 14010 | 14010 | 14010 | 65 |
| 482 | 20231114 | 103000 | 429365590 | 14010 | 14030 | 14030 | 14010 | 300 |
| 483 | 20231114 | 102900 | 425160020 | 14030 | 14030 | 14030 | 14030 | 67 |
| 484 | 20231114 | 102800 | 424220010 | 14010 | 14010 | 14010 | 14010 | 0 |
| 485 | 20231114 | 102700 | 424220010 | 14010 | 14040 | 14040 | 14010 | 50 |
| 486 | 20231114 | 102600 | 423518840 | 14020 | 14020 | 14040 | 14020 | 1682 |
| 487 | 20231114 | 102500 | 399923580 | 14020 | 14020 | 14020 | 14020 | 121 |
| 488 | 20231114 | 102400 | 398227160 | 14020 | 14020 | 14020 | 14020 | 62 |
| 489 | 20231114 | 102300 | 397357920 | 14000 | 13990 | 14000 | 13990 | 67 |
| 490 | 20231114 | 102200 | 396419930 | 14020 | 14020 | 14020 | 14020 | 55 |
| 491 | 20231114 | 102100 | 395648830 | 14010 | 13990 | 14010 | 13990 | 562 |
| 492 | 20231114 | 102000 | 387781670 | 13990 | 13990 | 13990 | 13990 | 136 |
| 493 | 20231114 | 101900 | 385879030 | 13990 | 13990 | 13990 | 13990 | 88 |
| 494 | 20231114 | 101800 | 384647910 | 13990 | 13990 | 13990 | 13990 | 143 |
| 495 | 20231114 | 101700 | 382647340 | 13990 | 13990 | 13990 | 13990 | 2 |
| 496 | 20231114 | 101600 | 382619360 | 13990 | 13990 | 13990 | 13970 | 1406 |
| 497 | 20231114 | 101500 | 362956640 | 13990 | 13990 | 14000 | 13990 | 507 |
| 498 | 20231114 | 101400 | 355863320 | 13990 | 14030 | 14030 | 13990 | 900 |
| 499 | 20231114 | 101300 | 343263460 | 14030 | 14060 | 14060 | 14030 | 201 |
| 500 | 20231114 | 101200 | 340439620 | 14090 | 14090 | 14090 | 14090 | 0 |
| 501 | 20231114 | 101100 | 340439620 | 14090 | 14090 | 14090 | 14080 | 125 |
| 502 | 20231114 | 101000 | 338678810 | 14080 | 14100 | 14100 | 14080 | 128 |
| 503 | 20231114 | 100900 | 336875530 | 14100 | 14100 | 14100 | 14100 | 13 |
| 504 | 20231114 | 100800 | 336692230 | 14100 | 14100 | 14100 | 14100 | 55 |
| 505 | 20231114 | 100700 | 335916730 | 14100 | 14030 | 14100 | 14030 | 574 |
| 506 | 20231114 | 100600 | 327863440 | 14100 | 14040 | 14100 | 14030 | 188 |
| 507 | 20231114 | 100500 | 325225320 | 14050 | 14060 | 14060 | 14050 | 835 |
| 508 | 20231114 | 100400 | 313490050 | 14060 | 14100 | 14100 | 14060 | 58 |
| 509 | 20231114 | 100300 | 312672370 | 14090 | 14090 | 14100 | 14090 | 193 |
| 510 | 20231114 | 100200 | 309952630 | 14090 | 14050 | 14090 | 14050 | 135 |
| 511 | 20231114 | 100100 | 308053220 | 14070 | 14070 | 14070 | 14070 | 143 |
| 512 | 20231114 | 100000 | 306041210 | 14060 | 14100 | 14100 | 14060 | 35 |
| 513 | 20231114 | 095900 | 305549070 | 14070 | 14090 | 14090 | 14070 | 460 |
| 514 | 20231114 | 095800 | 299073470 | 14090 | 14090 | 14090 | 14090 | 189 |
| 515 | 20231114 | 095700 | 296410460 | 14100 | 14100 | 14100 | 14100 | 54 |
| 516 | 20231114 | 095600 | 295649060 | 14090 | 14090 | 14090 | 14090 | 223 |
| 517 | 20231114 | 095500 | 292506990 | 14090 | 14090 | 14090 | 14090 | 50 |
| 518 | 20231114 | 095400 | 291802490 | 14090 | 14090 | 14090 | 14090 | 0 |
| 519 | 20231114 | 095300 | 291802490 | 14090 | 14080 | 14090 | 14080 | 206 |
| 520 | 20231114 | 095200 | 288901460 | 14090 | 14090 | 14090 | 14090 | 6 |
| 521 | 20231114 | 095100 | 288816920 | 14090 | 14080 | 14090 | 14080 | 32 |
| 522 | 20231114 | 095000 | 288366050 | 14090 | 14090 | 14090 | 14090 | 55 |
| 523 | 20231114 | 094900 | 287591100 | 14090 | 14090 | 14090 | 14090 | 0 |
| 524 | 20231114 | 094800 | 287591100 | 14090 | 14080 | 14090 | 14080 | 59 |
| 525 | 20231114 | 094700 | 286759990 | 14070 | 14080 | 14080 | 14070 | 45 |
| 526 | 20231114 | 094600 | 286126630 | 14090 | 14080 | 14090 | 14080 | 63 |
| 527 | 20231114 | 094500 | 285239030 | 14090 | 14080 | 14090 | 14080 | 46 |
| 528 | 20231114 | 094400 | 284591340 | 14090 | 14100 | 14100 | 14090 | 834 |
| 529 | 20231114 | 094300 | 272840260 | 14100 | 14100 | 14100 | 14100 | 56 |
| 530 | 20231114 | 094200 | 272050660 | 14100 | 14100 | 14100 | 14100 | 2 |
| 531 | 20231114 | 094100 | 272022460 | 14100 | 14050 | 14110 | 14050 | 79 |
| 532 | 20231114 | 094000 | 270908280 | 14100 | 14110 | 14110 | 14100 | 225 |
| 533 | 20231114 | 093900 | 267735770 | 14100 | 14100 | 14100 | 14100 | 274 |
| 534 | 20231114 | 093800 | 263872370 | 14100 | 14090 | 14100 | 14050 | 1302 |
| 535 | 20231114 | 093700 | 245562030 | 14100 | 14100 | 14100 | 14100 | 81 |
| 536 | 20231114 | 093600 | 244419930 | 14090 | 14090 | 14100 | 14090 | 438 |
| 537 | 20231114 | 093500 | 238247830 | 14080 | 14090 | 14090 | 14080 | 3 |
| 538 | 20231114 | 093400 | 238205580 | 14090 | 14090 | 14090 | 14090 | 554 |
| 539 | 20231114 | 093300 | 230399720 | 14080 | 14070 | 14080 | 14070 | 1042 |
| 540 | 20231114 | 093200 | 215733810 | 14070 | 14070 | 14070 | 14070 | 570 |
| 541 | 20231114 | 093100 | 207713910 | 14070 | 14050 | 14070 | 14050 | 393 |
| 542 | 20231114 | 093000 | 202185250 | 14060 | 14040 | 14060 | 14030 | 262 |
| 543 | 20231114 | 092900 | 198505680 | 14040 | 14080 | 14080 | 14040 | 279 |
| 544 | 20231114 | 092800 | 194586270 | 14040 | 14090 | 14090 | 14040 | 225 |
| 545 | 20231114 | 092700 | 191426580 | 14080 | 14040 | 14090 | 14040 | 155 |
| 546 | 20231114 | 092600 | 189244810 | 14090 | 14100 | 14100 | 14090 | 2 |
| 547 | 20231114 | 092500 | 189216620 | 14070 | 14100 | 14100 | 14070 | 609 |
| 548 | 20231114 | 092400 | 180642260 | 14100 | 14100 | 14100 | 14100 | 2 |
| 549 | 20231114 | 092300 | 180614060 | 14100 | 14100 | 14100 | 14090 | 119 |
| 550 | 20231114 | 092200 | 178937330 | 14100 | 14160 | 14160 | 14100 | 1873 |
| 551 | 20231114 | 092100 | 152462480 | 14160 | 14170 | 14170 | 14150 | 803 |
| 552 | 20231114 | 092000 | 141084000 | 14170 | 14130 | 14170 | 14130 | 1564 |
| 553 | 20231114 | 091900 | 118952690 | 14130 | 14130 | 14130 | 14130 | 1 |
| 554 | 20231114 | 091800 | 118938560 | 14140 | 14140 | 14140 | 14140 | 2 |
| 555 | 20231114 | 091700 | 118910280 | 14140 | 14140 | 14140 | 14140 | 249 |
| 556 | 20231114 | 091600 | 115389420 | 14140 | 14110 | 14140 | 14110 | 750 |
| 557 | 20231114 | 091500 | 104796560 | 14120 | 14110 | 14120 | 14110 | 61 |
| 558 | 20231114 | 091400 | 103935840 | 14120 | 14110 | 14120 | 14110 | 124 |
| 559 | 20231114 | 091300 | 102185700 | 14110 | 14120 | 14120 | 14110 | 67 |
| 560 | 20231114 | 091200 | 101239960 | 14110 | 14120 | 14120 | 14110 | 130 |
| 561 | 20231114 | 091100 | 99405610 | 14120 | 14110 | 14120 | 14110 | 11 |
| 562 | 20231114 | 091000 | 99250390 | 14120 | 14080 | 14120 | 14060 | 608 |
| 563 | 20231114 | 090900 | 90677800 | 14030 | 14060 | 14120 | 14030 | 799 |
| 564 | 20231114 | 090800 | 79442240 | 14130 | 14130 | 14130 | 14130 | 11 |
| 565 | 20231114 | 090700 | 79286810 | 14120 | 14030 | 14130 | 14020 | 946 |
| 566 | 20231114 | 090600 | 65992360 | 14030 | 14080 | 14080 | 14030 | 256 |
| 567 | 20231114 | 090500 | 62396500 | 14110 | 14130 | 14140 | 14080 | 477 |
| 568 | 20231114 | 090400 | 55669170 | 14120 | 14160 | 14160 | 14120 | 515 |
| 569 | 20231114 | 090300 | 48385190 | 14150 | 14120 | 14150 | 14110 | 545 |
| 570 | 20231114 | 090200 | 40683970 | 14130 | 14100 | 14160 | 14100 | 1027 |
| 571 | 20231114 | 090100 | 26172190 | 14100 | 14030 | 14100 | 14030 | 256 |
| 572 | 20231114 | 090000 | 22567530 | 14030 | 13980 | 14030 | 13960 | 1614 |