31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 183000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 3 | 20230626 | 182900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 4 | 20230626 | 182800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 5 | 20230626 | 182700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 6 | 20230626 | 182600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 7 | 20230626 | 182500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 8 | 20230626 | 182400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 9 | 20230626 | 182300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 10 | 20230626 | 182200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 11 | 20230626 | 182100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 12 | 20230626 | 182000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 13 | 20230626 | 181900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 14 | 20230626 | 181800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 15 | 20230626 | 181700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 16 | 20230626 | 181600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 17 | 20230626 | 181500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 18 | 20230626 | 181400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 19 | 20230626 | 181300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 20 | 20230626 | 181200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 21 | 20230626 | 181100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 22 | 20230626 | 181000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 23 | 20230626 | 180900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 24 | 20230626 | 180800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 25 | 20230626 | 180700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 26 | 20230626 | 180600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 27 | 20230626 | 180500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 28 | 20230626 | 180400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 29 | 20230626 | 180300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 30 | 20230626 | 180200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 31 | 20230626 | 180100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 32 | 20230626 | 180000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 33 | 20230626 | 175900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 34 | 20230626 | 175800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 35 | 20230626 | 175700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 36 | 20230626 | 175600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 37 | 20230626 | 175500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 38 | 20230626 | 175400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 39 | 20230626 | 175300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 40 | 20230626 | 175200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 41 | 20230626 | 175100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 42 | 20230626 | 175000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 43 | 20230626 | 174900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 44 | 20230626 | 174800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 45 | 20230626 | 174700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 46 | 20230626 | 174600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 47 | 20230626 | 174500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 48 | 20230626 | 174400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 49 | 20230626 | 174300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 50 | 20230626 | 174200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 51 | 20230626 | 174100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 52 | 20230626 | 174000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 53 | 20230626 | 173900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 54 | 20230626 | 173800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 55 | 20230626 | 173700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 56 | 20230626 | 173600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 57 | 20230626 | 173500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 58 | 20230626 | 173400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 59 | 20230626 | 173300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 60 | 20230626 | 173200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 61 | 20230626 | 173100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 62 | 20230626 | 173000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 63 | 20230626 | 172900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 64 | 20230626 | 172800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 65 | 20230626 | 172700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 66 | 20230626 | 172600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 67 | 20230626 | 172500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 68 | 20230626 | 172400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 69 | 20230626 | 172300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 70 | 20230626 | 172200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 71 | 20230626 | 172100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 72 | 20230626 | 172000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 73 | 20230626 | 171900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 74 | 20230626 | 171800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 75 | 20230626 | 171700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 76 | 20230626 | 171600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 77 | 20230626 | 171500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 78 | 20230626 | 171400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 79 | 20230626 | 171300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 80 | 20230626 | 171200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 81 | 20230626 | 171100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 82 | 20230626 | 171000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 83 | 20230626 | 170900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 84 | 20230626 | 170800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 85 | 20230626 | 170700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 86 | 20230626 | 170600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 87 | 20230626 | 170500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 88 | 20230626 | 170400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 89 | 20230626 | 170300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 90 | 20230626 | 170200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 91 | 20230626 | 170100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 92 | 20230626 | 170000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 93 | 20230626 | 165900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 94 | 20230626 | 165800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 95 | 20230626 | 165700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 96 | 20230626 | 165600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 97 | 20230626 | 165500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 98 | 20230626 | 165400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 99 | 20230626 | 165300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 100 | 20230626 | 165200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 101 | 20230626 | 165100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 102 | 20230626 | 165000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 103 | 20230626 | 164900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 104 | 20230626 | 164800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 105 | 20230626 | 164700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 106 | 20230626 | 164600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 107 | 20230626 | 164500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 108 | 20230626 | 164400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 109 | 20230626 | 164300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 110 | 20230626 | 164200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 111 | 20230626 | 164100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 112 | 20230626 | 164000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 113 | 20230626 | 163900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 114 | 20230626 | 163800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 115 | 20230626 | 163700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 116 | 20230626 | 163600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 117 | 20230626 | 163500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 118 | 20230626 | 163400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 119 | 20230626 | 163300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 120 | 20230626 | 163200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 121 | 20230626 | 163100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 122 | 20230626 | 163000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 123 | 20230626 | 162900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 124 | 20230626 | 162800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 125 | 20230626 | 162700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 126 | 20230626 | 162600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 127 | 20230626 | 162500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 128 | 20230626 | 162400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 129 | 20230626 | 162300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 130 | 20230626 | 162200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 131 | 20230626 | 162100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 132 | 20230626 | 162000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 133 | 20230626 | 161900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 134 | 20230626 | 161800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 135 | 20230626 | 161700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 136 | 20230626 | 161600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 137 | 20230626 | 161500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 138 | 20230626 | 161400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 139 | 20230626 | 161300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 140 | 20230626 | 161200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 141 | 20230626 | 161100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 142 | 20230626 | 161000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 143 | 20230626 | 160900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 144 | 20230626 | 160800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 145 | 20230626 | 160700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 146 | 20230626 | 160600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 147 | 20230626 | 160500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 148 | 20230626 | 160400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 149 | 20230626 | 160300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 150 | 20230626 | 160200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 151 | 20230626 | 160100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 152 | 20230626 | 160000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 5663 |
| 153 | 20230626 | 155900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 154 | 20230626 | 155800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 155 | 20230626 | 155700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 156 | 20230626 | 155600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 157 | 20230626 | 155500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 158 | 20230626 | 155400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 159 | 20230626 | 155300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 160 | 20230626 | 155200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 161 | 20230626 | 155100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 162 | 20230626 | 155000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 163 | 20230626 | 154900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 164 | 20230626 | 154800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 165 | 20230626 | 154700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 166 | 20230626 | 154600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 167 | 20230626 | 154500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 168 | 20230626 | 154400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 169 | 20230626 | 154300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 170 | 20230626 | 154200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 171 | 20230626 | 154100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 172 | 20230626 | 154000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 173 | 20230626 | 153900 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 174 | 20230626 | 153800 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 175 | 20230626 | 153700 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 176 | 20230626 | 153600 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 177 | 20230626 | 153500 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 178 | 20230626 | 153400 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 179 | 20230626 | 153300 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 180 | 20230626 | 153200 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 181 | 20230626 | 153100 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 182 | 20230626 | 153000 | 15011446600 | 57200 | 57200 | 57200 | 57200 | 11326 |
| 183 | 20230626 | 152900 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230626 | 152800 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20230626 | 152700 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230626 | 152600 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230626 | 152500 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230626 | 152400 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230626 | 152300 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230626 | 152200 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230626 | 152100 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230626 | 152000 | 14687523000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230626 | 151900 | 14687523000 | 57400 | 57500 | 57500 | 57400 | 1685 |
| 194 | 20230626 | 151800 | 14590791900 | 57400 | 57400 | 57500 | 57400 | 433 |
| 195 | 20230626 | 151700 | 14565907700 | 57400 | 57500 | 57500 | 57400 | 285 |
| 196 | 20230626 | 151600 | 14549547400 | 57500 | 57600 | 57600 | 57400 | 988 |
| 197 | 20230626 | 151500 | 14492739800 | 57600 | 57700 | 57700 | 57600 | 2029 |
| 198 | 20230626 | 151400 | 14375762000 | 57700 | 57700 | 57900 | 57700 | 1824 |
| 199 | 20230626 | 151300 | 14270329400 | 57800 | 57700 | 57800 | 57700 | 133 |
| 200 | 20230626 | 151200 | 14262647800 | 57700 | 57700 | 57700 | 57700 | 145 |
| 201 | 20230626 | 151100 | 14254281300 | 57700 | 57700 | 57700 | 57700 | 403 |
| 202 | 20230626 | 151000 | 14231028200 | 57800 | 57700 | 57800 | 57700 | 425 |
| 203 | 20230626 | 150900 | 14206505200 | 57700 | 57700 | 57800 | 57700 | 524 |
| 204 | 20230626 | 150800 | 14176264600 | 57700 | 57700 | 57700 | 57700 | 8 |
| 205 | 20230626 | 150700 | 14175803000 | 57700 | 57700 | 57700 | 57600 | 630 |
| 206 | 20230626 | 150600 | 14139455300 | 57700 | 57700 | 57800 | 57700 | 627 |
| 207 | 20230626 | 150500 | 14103250600 | 57700 | 57700 | 57700 | 57700 | 72 |
| 208 | 20230626 | 150400 | 14099096200 | 57800 | 57700 | 57800 | 57500 | 2736 |
| 209 | 20230626 | 150300 | 13941343300 | 57800 | 57800 | 57800 | 57800 | 100 |
| 210 | 20230626 | 150200 | 13935563300 | 57800 | 57800 | 57800 | 57800 | 13 |
| 211 | 20230626 | 150100 | 13934811900 | 57800 | 57700 | 57800 | 57700 | 457 |
| 212 | 20230626 | 150000 | 13908397800 | 57800 | 57700 | 57800 | 57700 | 17 |
| 213 | 20230626 | 145900 | 13907416700 | 57700 | 57800 | 57900 | 57700 | 120 |
| 214 | 20230626 | 145800 | 13900478700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 215 | 20230626 | 145700 | 13900478700 | 57800 | 57700 | 57900 | 57700 | 1676 |
| 216 | 20230626 | 145600 | 13803612300 | 57600 | 57600 | 57600 | 57600 | 1188 |
| 217 | 20230626 | 145500 | 13735183500 | 57600 | 57600 | 57600 | 57600 | 99 |
| 218 | 20230626 | 145400 | 13729481100 | 57700 | 57700 | 57700 | 57700 | 384 |
| 219 | 20230626 | 145300 | 13707324300 | 57700 | 57600 | 57700 | 57600 | 331 |
| 220 | 20230626 | 145200 | 13688234200 | 57700 | 57500 | 57700 | 57500 | 304 |
| 221 | 20230626 | 145100 | 13670752200 | 57600 | 57700 | 57800 | 57600 | 840 |
| 222 | 20230626 | 145000 | 13622269000 | 57600 | 57700 | 57700 | 57600 | 1194 |
| 223 | 20230626 | 144900 | 13553492900 | 57700 | 57700 | 57700 | 57700 | 580 |
| 224 | 20230626 | 144800 | 13520026900 | 57700 | 57600 | 57700 | 57500 | 190 |
| 225 | 20230626 | 144700 | 13509079100 | 57600 | 57500 | 57700 | 57500 | 1321 |
| 226 | 20230626 | 144600 | 13432933500 | 57400 | 57400 | 57600 | 57400 | 2487 |
| 227 | 20230626 | 144500 | 13289980800 | 57400 | 57400 | 57400 | 57400 | 1 |
| 228 | 20230626 | 144400 | 13289923400 | 57200 | 57200 | 57300 | 57200 | 441 |
| 229 | 20230626 | 144300 | 13264694100 | 57200 | 57400 | 57400 | 57200 | 1306 |
| 230 | 20230626 | 144200 | 13189893300 | 57400 | 57300 | 57400 | 57300 | 1307 |
| 231 | 20230626 | 144100 | 13114911900 | 57200 | 57300 | 57300 | 57200 | 130 |
| 232 | 20230626 | 144000 | 13107463800 | 57200 | 57300 | 57300 | 57200 | 1624 |
| 233 | 20230626 | 143900 | 13014522400 | 57300 | 57300 | 57300 | 57300 | 597 |
| 234 | 20230626 | 143800 | 12980314300 | 57200 | 57200 | 57200 | 57200 | 179 |
| 235 | 20230626 | 143700 | 12970075500 | 57200 | 57300 | 57300 | 57200 | 9 |
| 236 | 20230626 | 143600 | 12969560200 | 57300 | 57300 | 57300 | 57300 | 403 |
| 237 | 20230626 | 143500 | 12946468300 | 57300 | 57200 | 57300 | 57200 | 139 |
| 238 | 20230626 | 143400 | 12938508600 | 57200 | 57200 | 57200 | 57200 | 102 |
| 239 | 20230626 | 143300 | 12932674200 | 57200 | 57200 | 57200 | 57200 | 240 |
| 240 | 20230626 | 143200 | 12918946200 | 57200 | 57200 | 57200 | 57200 | 200 |
| 241 | 20230626 | 143100 | 12907506200 | 57200 | 57200 | 57300 | 57100 | 635 |
| 242 | 20230626 | 143000 | 12871177800 | 57200 | 57200 | 57200 | 57200 | 0 |
| 243 | 20230626 | 142900 | 12871177800 | 57200 | 57200 | 57200 | 57200 | 310 |
| 244 | 20230626 | 142800 | 12853445800 | 57200 | 57200 | 57200 | 57200 | 1146 |
| 245 | 20230626 | 142700 | 12787894600 | 57200 | 57200 | 57200 | 57200 | 0 |
| 246 | 20230626 | 142600 | 12787894600 | 57200 | 57200 | 57200 | 57200 | 8 |
| 247 | 20230626 | 142500 | 12787437000 | 57200 | 57200 | 57200 | 57200 | 2 |
| 248 | 20230626 | 142400 | 12787322600 | 57200 | 57200 | 57300 | 57200 | 56 |
| 249 | 20230626 | 142300 | 12784114400 | 57300 | 57300 | 57300 | 57300 | 6 |
| 250 | 20230626 | 142200 | 12783770600 | 57300 | 57200 | 57300 | 57200 | 111 |
| 251 | 20230626 | 142100 | 12777420300 | 57200 | 57200 | 57200 | 57200 | 135 |
| 252 | 20230626 | 142000 | 12769698300 | 57300 | 57300 | 57300 | 57300 | 2 |
| 253 | 20230626 | 141900 | 12769583700 | 57300 | 57400 | 57400 | 57300 | 731 |
| 254 | 20230626 | 141800 | 12727688300 | 57400 | 57300 | 57400 | 57300 | 386 |
| 255 | 20230626 | 141700 | 12705570400 | 57200 | 57200 | 57200 | 57200 | 0 |
| 256 | 20230626 | 141600 | 12705570400 | 57200 | 57300 | 57300 | 57200 | 722 |
| 257 | 20230626 | 141500 | 12664200000 | 57200 | 57100 | 57200 | 57000 | 1661 |
| 258 | 20230626 | 141400 | 12569310700 | 57200 | 57200 | 57200 | 57200 | 15 |
| 259 | 20230626 | 141300 | 12568452700 | 57100 | 57200 | 57200 | 57100 | 16 |
| 260 | 20230626 | 141200 | 12567537600 | 57200 | 57100 | 57200 | 57100 | 171 |
| 261 | 20230626 | 141100 | 12557773400 | 57100 | 57100 | 57100 | 57100 | 9 |
| 262 | 20230626 | 141000 | 12557259500 | 57200 | 57200 | 57200 | 57200 | 0 |
| 263 | 20230626 | 140900 | 12557259500 | 57200 | 57200 | 57200 | 57200 | 1 |
| 264 | 20230626 | 140800 | 12557202300 | 57200 | 57200 | 57200 | 57200 | 111 |
| 265 | 20230626 | 140700 | 12550853100 | 57100 | 57100 | 57100 | 57100 | 23 |
| 266 | 20230626 | 140600 | 12549539800 | 57100 | 57100 | 57100 | 57100 | 64 |
| 267 | 20230626 | 140500 | 12545885400 | 57100 | 57100 | 57100 | 57000 | 327 |
| 268 | 20230626 | 140400 | 12527213800 | 57100 | 57100 | 57100 | 57100 | 11 |
| 269 | 20230626 | 140300 | 12526585700 | 57100 | 57100 | 57100 | 57100 | 104 |
| 270 | 20230626 | 140200 | 12520647300 | 57100 | 57100 | 57100 | 57100 | 72 |
| 271 | 20230626 | 140100 | 12516536100 | 57100 | 57100 | 57100 | 57000 | 593 |
| 272 | 20230626 | 140000 | 12482696000 | 57100 | 57100 | 57200 | 57100 | 457 |
| 273 | 20230626 | 135900 | 12456599300 | 57100 | 57100 | 57100 | 57100 | 313 |
| 274 | 20230626 | 135800 | 12438727000 | 57100 | 57100 | 57200 | 57100 | 38 |
| 275 | 20230626 | 135700 | 12436556900 | 57100 | 57100 | 57100 | 57100 | 34 |
| 276 | 20230626 | 135600 | 12434615500 | 57100 | 57100 | 57100 | 57100 | 60 |
| 277 | 20230626 | 135500 | 12431189500 | 57100 | 57200 | 57300 | 57100 | 712 |
| 278 | 20230626 | 135400 | 12390515100 | 57200 | 57100 | 57200 | 57100 | 546 |
| 279 | 20230626 | 135300 | 12359336900 | 57100 | 57100 | 57200 | 57100 | 192 |
| 280 | 20230626 | 135200 | 12348370600 | 57200 | 57200 | 57200 | 57100 | 790 |
| 281 | 20230626 | 135100 | 12303183600 | 57300 | 57200 | 57300 | 57200 | 16 |
| 282 | 20230626 | 135000 | 12302268300 | 57300 | 57300 | 57300 | 57300 | 9 |
| 283 | 20230626 | 134900 | 12301752600 | 57300 | 57300 | 57300 | 57300 | 42 |
| 284 | 20230626 | 134800 | 12299346000 | 57200 | 57200 | 57300 | 57200 | 28 |
| 285 | 20230626 | 134700 | 12297744200 | 57200 | 57200 | 57200 | 57200 | 13 |
| 286 | 20230626 | 134600 | 12297000600 | 57200 | 57300 | 57300 | 57200 | 255 |
| 287 | 20230626 | 134500 | 12282392800 | 57400 | 57400 | 57400 | 57400 | 100 |
| 288 | 20230626 | 134400 | 12276652800 | 57300 | 57300 | 57300 | 57300 | 2 |
| 289 | 20230626 | 134300 | 12276538200 | 57300 | 57300 | 57300 | 57300 | 2 |
| 290 | 20230626 | 134200 | 12276423600 | 57400 | 57400 | 57400 | 57400 | 63 |
| 291 | 20230626 | 134100 | 12272807400 | 57300 | 57300 | 57300 | 57300 | 1 |
| 292 | 20230626 | 134000 | 12272750100 | 57400 | 57300 | 57400 | 57300 | 7 |
| 293 | 20230626 | 133900 | 12272348800 | 57300 | 57300 | 57300 | 57300 | 25 |
| 294 | 20230626 | 133800 | 12270916300 | 57300 | 57300 | 57300 | 57300 | 19 |
| 295 | 20230626 | 133700 | 12269827600 | 57300 | 57300 | 57300 | 57200 | 162 |
| 296 | 20230626 | 133600 | 12260545600 | 57300 | 57200 | 57300 | 57200 | 58 |
| 297 | 20230626 | 133500 | 12257227100 | 57200 | 57200 | 57200 | 57200 | 21 |
| 298 | 20230626 | 133400 | 12256025900 | 57100 | 57200 | 57200 | 57100 | 426 |
| 299 | 20230626 | 133300 | 12231668100 | 57300 | 57300 | 57300 | 57300 | 100 |
| 300 | 20230626 | 133200 | 12225938100 | 57200 | 57200 | 57200 | 57200 | 15 |
| 301 | 20230626 | 133100 | 12225080100 | 57200 | 57200 | 57200 | 57200 | 21 |
| 302 | 20230626 | 133000 | 12223878900 | 57300 | 57200 | 57300 | 57100 | 251 |
| 303 | 20230626 | 132900 | 12209509100 | 57200 | 57200 | 57200 | 57200 | 833 |
| 304 | 20230626 | 132800 | 12161861500 | 57300 | 57300 | 57300 | 57300 | 1112 |
| 305 | 20230626 | 132700 | 12098143900 | 57400 | 57400 | 57400 | 57400 | 234 |
| 306 | 20230626 | 132600 | 12084712300 | 57400 | 57400 | 57400 | 57400 | 55 |
| 307 | 20230626 | 132500 | 12081555300 | 57400 | 57400 | 57400 | 57400 | 497 |
| 308 | 20230626 | 132400 | 12053027500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 309 | 20230626 | 132300 | 12053027500 | 57500 | 57500 | 57500 | 57500 | 0 |
| 310 | 20230626 | 132200 | 12053027500 | 57500 | 57500 | 57500 | 57500 | 13 |
| 311 | 20230626 | 132100 | 12052280000 | 57500 | 57500 | 57500 | 57500 | 56 |
| 312 | 20230626 | 132000 | 12049060000 | 57500 | 57400 | 57500 | 57400 | 21 |
| 313 | 20230626 | 131900 | 12047854500 | 57400 | 57300 | 57400 | 57300 | 248 |
| 314 | 20230626 | 131800 | 12033631300 | 57400 | 57400 | 57400 | 57300 | 153 |
| 315 | 20230626 | 131700 | 12024851100 | 57400 | 57500 | 57500 | 57300 | 850 |
| 316 | 20230626 | 131600 | 11976028100 | 57600 | 57600 | 57600 | 57600 | 3 |
| 317 | 20230626 | 131500 | 11975855300 | 57600 | 57600 | 57600 | 57600 | 12 |
| 318 | 20230626 | 131400 | 11975164100 | 57600 | 57600 | 57600 | 57600 | 10 |
| 319 | 20230626 | 131300 | 11974588100 | 57500 | 57500 | 57500 | 57500 | 10 |
| 320 | 20230626 | 131200 | 11974013100 | 57500 | 57400 | 57500 | 57400 | 220 |
| 321 | 20230626 | 131100 | 11961366600 | 57500 | 57600 | 57600 | 57500 | 413 |
| 322 | 20230626 | 131000 | 11937618500 | 57600 | 57500 | 57700 | 57500 | 567 |
| 323 | 20230626 | 130900 | 11904964600 | 57500 | 57500 | 57500 | 57500 | 12 |
| 324 | 20230626 | 130800 | 11904274600 | 57500 | 57500 | 57500 | 57500 | 44 |
| 325 | 20230626 | 130700 | 11901744600 | 57500 | 57500 | 57500 | 57500 | 1 |
| 326 | 20230626 | 130600 | 11901687100 | 57500 | 57500 | 57500 | 57500 | 2 |
| 327 | 20230626 | 130500 | 11901572100 | 57500 | 57300 | 57500 | 57300 | 1448 |
| 328 | 20230626 | 130400 | 11818537000 | 57300 | 57400 | 57400 | 57300 | 437 |
| 329 | 20230626 | 130300 | 11793453700 | 57400 | 57500 | 57500 | 57400 | 162 |
| 330 | 20230626 | 130200 | 11784138900 | 57500 | 57500 | 57500 | 57500 | 0 |
| 331 | 20230626 | 130100 | 11784138900 | 57500 | 57600 | 57600 | 57500 | 51 |
| 332 | 20230626 | 130000 | 11781206300 | 57500 | 57500 | 57500 | 57500 | 0 |
| 333 | 20230626 | 125900 | 11781206300 | 57500 | 57500 | 57500 | 57500 | 1 |
| 334 | 20230626 | 125800 | 11781148800 | 57500 | 57500 | 57500 | 57500 | 7 |
| 335 | 20230626 | 125700 | 11780746300 | 57500 | 57500 | 57500 | 57500 | 318 |
| 336 | 20230626 | 125600 | 11762461300 | 57500 | 57500 | 57500 | 57500 | 22 |
| 337 | 20230626 | 125500 | 11761196300 | 57500 | 57500 | 57500 | 57500 | 2 |
| 338 | 20230626 | 125400 | 11761081300 | 57500 | 57500 | 57500 | 57500 | 86 |
| 339 | 20230626 | 125300 | 11756136300 | 57500 | 57500 | 57500 | 57500 | 7 |
| 340 | 20230626 | 125200 | 11755733800 | 57400 | 57300 | 57400 | 57300 | 261 |
| 341 | 20230626 | 125100 | 11740760600 | 57300 | 57500 | 57500 | 57300 | 20 |
| 342 | 20230626 | 125000 | 11739612600 | 57300 | 57300 | 57300 | 57300 | 15 |
| 343 | 20230626 | 124900 | 11738753100 | 57300 | 57300 | 57300 | 57300 | 23 |
| 344 | 20230626 | 124800 | 11737435200 | 57300 | 57500 | 57500 | 57300 | 335 |
| 345 | 20230626 | 124700 | 11718209100 | 57600 | 57300 | 57600 | 57300 | 3137 |
| 346 | 20230626 | 124600 | 11537763700 | 57300 | 57200 | 57300 | 57200 | 289 |
| 347 | 20230626 | 124500 | 11521212000 | 57100 | 57400 | 57400 | 57100 | 7637 |
| 348 | 20230626 | 124400 | 11084558900 | 57400 | 57400 | 57400 | 57400 | 3 |
| 349 | 20230626 | 124300 | 11084386700 | 57400 | 57500 | 57500 | 57200 | 7320 |
| 350 | 20230626 | 124200 | 10664362000 | 57500 | 57500 | 57600 | 57500 | 743 |
| 351 | 20230626 | 124100 | 10621629500 | 57600 | 57600 | 57600 | 57600 | 0 |
| 352 | 20230626 | 124000 | 10621629500 | 57600 | 57600 | 57600 | 57500 | 240 |
| 353 | 20230626 | 123900 | 10607805600 | 57600 | 57600 | 57600 | 57600 | 24 |
| 354 | 20230626 | 123800 | 10606423200 | 57600 | 57600 | 57600 | 57600 | 212 |
| 355 | 20230626 | 123700 | 10594212000 | 57600 | 57600 | 57600 | 57600 | 68 |
| 356 | 20230626 | 123600 | 10590295200 | 57500 | 57500 | 57500 | 57500 | 32 |
| 357 | 20230626 | 123500 | 10588455200 | 57500 | 57500 | 57500 | 57500 | 30 |
| 358 | 20230626 | 123400 | 10586730200 | 57500 | 57500 | 57500 | 57500 | 39 |
| 359 | 20230626 | 123300 | 10584487700 | 57600 | 57500 | 57600 | 57500 | 780 |
| 360 | 20230626 | 123200 | 10539637100 | 57600 | 57700 | 57700 | 57600 | 632 |
| 361 | 20230626 | 123100 | 10503220700 | 57700 | 57700 | 57700 | 57700 | 100 |
| 362 | 20230626 | 123000 | 10497450700 | 57700 | 57700 | 57700 | 57700 | 13 |
| 363 | 20230626 | 122900 | 10496700600 | 57700 | 57700 | 57700 | 57600 | 1079 |
| 364 | 20230626 | 122800 | 10434518000 | 57700 | 57800 | 57800 | 57600 | 1188 |
| 365 | 20230626 | 122700 | 10366062100 | 57800 | 57700 | 57800 | 57700 | 435 |
| 366 | 20230626 | 122600 | 10340954000 | 57800 | 57800 | 57800 | 57800 | 0 |
| 367 | 20230626 | 122500 | 10340954000 | 57800 | 57800 | 57800 | 57800 | 97 |
| 368 | 20230626 | 122400 | 10335347400 | 57800 | 57800 | 57800 | 57800 | 21 |
| 369 | 20230626 | 122300 | 10334133600 | 57800 | 57900 | 57900 | 57600 | 9740 |
| 370 | 20230626 | 122200 | 9772271800 | 57900 | 57900 | 57900 | 57900 | 4 |
| 371 | 20230626 | 122100 | 9772040200 | 57800 | 57900 | 57900 | 57800 | 16 |
| 372 | 20230626 | 122000 | 9771115300 | 57900 | 57900 | 57900 | 57900 | 404 |
| 373 | 20230626 | 121900 | 9747723700 | 57800 | 57800 | 57800 | 57800 | 268 |
| 374 | 20230626 | 121800 | 9732233300 | 57800 | 57800 | 57800 | 57800 | 2 |
| 375 | 20230626 | 121700 | 9732117700 | 57800 | 57800 | 57800 | 57800 | 7 |
| 376 | 20230626 | 121600 | 9731713100 | 57800 | 57900 | 57900 | 57800 | 939 |
| 377 | 20230626 | 121500 | 9677438800 | 57800 | 57900 | 57900 | 57800 | 394 |
| 378 | 20230626 | 121400 | 9654645800 | 57900 | 57900 | 57900 | 57900 | 200 |
| 379 | 20230626 | 121300 | 9643065800 | 58000 | 57900 | 58000 | 57900 | 244 |
| 380 | 20230626 | 121200 | 9628938100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 381 | 20230626 | 121100 | 9628938100 | 57900 | 57900 | 57900 | 57900 | 5 |
| 382 | 20230626 | 121000 | 9628648600 | 58000 | 57900 | 58000 | 57900 | 33 |
| 383 | 20230626 | 120900 | 9626736300 | 57900 | 57900 | 57900 | 57900 | 132 |
| 384 | 20230626 | 120800 | 9619093500 | 57900 | 57900 | 57900 | 57900 | 1 |
| 385 | 20230626 | 120700 | 9619035600 | 57900 | 57900 | 57900 | 57900 | 329 |
| 386 | 20230626 | 120600 | 9599986500 | 58000 | 58000 | 58000 | 58000 | 0 |
| 387 | 20230626 | 120500 | 9599986500 | 58000 | 57900 | 58000 | 57800 | 277 |
| 388 | 20230626 | 120400 | 9583953700 | 57900 | 57900 | 57900 | 57900 | 31 |
| 389 | 20230626 | 120300 | 9582158800 | 57900 | 57900 | 58000 | 57900 | 22 |
| 390 | 20230626 | 120200 | 9580884700 | 57800 | 57800 | 57800 | 57800 | 0 |
| 391 | 20230626 | 120100 | 9580884700 | 57800 | 57900 | 57900 | 57800 | 12 |
| 392 | 20230626 | 120000 | 9580190500 | 57900 | 57900 | 57900 | 57900 | 28 |
| 393 | 20230626 | 115900 | 9578569300 | 57900 | 57900 | 57900 | 57900 | 0 |
| 394 | 20230626 | 115800 | 9578569300 | 57900 | 57900 | 57900 | 57900 | 498 |
| 395 | 20230626 | 115700 | 9549735100 | 57800 | 57900 | 57900 | 57800 | 222 |
| 396 | 20230626 | 115600 | 9536881400 | 58000 | 58000 | 58000 | 58000 | 3 |
| 397 | 20230626 | 115500 | 9536707400 | 58000 | 58000 | 58000 | 58000 | 481 |
| 398 | 20230626 | 115400 | 9508809400 | 58000 | 58000 | 58000 | 58000 | 12 |
| 399 | 20230626 | 115300 | 9508113400 | 58100 | 58100 | 58100 | 58100 | 329 |
| 400 | 20230626 | 115200 | 9488998500 | 58100 | 58100 | 58100 | 58100 | 10 |
| 401 | 20230626 | 115100 | 9488417500 | 58100 | 58100 | 58100 | 58100 | 0 |
| 402 | 20230626 | 115000 | 9488417500 | 58100 | 58100 | 58100 | 58100 | 34 |
| 403 | 20230626 | 114900 | 9486442100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 404 | 20230626 | 114800 | 9486442100 | 58100 | 58100 | 58100 | 58100 | 330 |
| 405 | 20230626 | 114700 | 9467269100 | 58100 | 58100 | 58100 | 58100 | 10 |
| 406 | 20230626 | 114600 | 9466688100 | 58100 | 58100 | 58100 | 58100 | 19 |
| 407 | 20230626 | 114500 | 9465584200 | 58100 | 58100 | 58100 | 58100 | 1 |
| 408 | 20230626 | 114400 | 9465526100 | 58100 | 58100 | 58100 | 58100 | 136 |
| 409 | 20230626 | 114300 | 9457624500 | 58100 | 58100 | 58100 | 58100 | 19 |
| 410 | 20230626 | 114200 | 9456520600 | 58100 | 58100 | 58100 | 58100 | 50 |
| 411 | 20230626 | 114100 | 9453615600 | 58100 | 58100 | 58100 | 58100 | 377 |
| 412 | 20230626 | 114000 | 9431711900 | 58100 | 58100 | 58100 | 58100 | 563 |
| 413 | 20230626 | 113900 | 9399001600 | 58100 | 58100 | 58100 | 58100 | 139 |
| 414 | 20230626 | 113800 | 9390925700 | 58100 | 58200 | 58200 | 58000 | 2154 |
| 415 | 20230626 | 113700 | 9265898300 | 58200 | 58200 | 58200 | 58200 | 1 |
| 416 | 20230626 | 113600 | 9265840100 | 58200 | 58200 | 58200 | 58200 | 0 |
| 417 | 20230626 | 113500 | 9265840100 | 58200 | 58200 | 58200 | 58200 | 34 |
| 418 | 20230626 | 113400 | 9263861300 | 58200 | 58200 | 58200 | 58200 | 0 |
| 419 | 20230626 | 113300 | 9263861300 | 58200 | 58200 | 58200 | 58100 | 103 |
| 420 | 20230626 | 113200 | 9257866800 | 58200 | 58200 | 58200 | 58200 | 0 |
| 421 | 20230626 | 113100 | 9257866800 | 58200 | 58200 | 58200 | 58200 | 139 |
| 422 | 20230626 | 113000 | 9249777000 | 58200 | 58200 | 58200 | 58200 | 605 |
| 423 | 20230626 | 112900 | 9214566000 | 58300 | 58200 | 58300 | 58200 | 667 |
| 424 | 20230626 | 112800 | 9175732800 | 58200 | 58200 | 58200 | 58200 | 112 |
| 425 | 20230626 | 112700 | 9169214400 | 58100 | 58100 | 58100 | 58100 | 1116 |
| 426 | 20230626 | 112600 | 9104374800 | 58100 | 58000 | 58100 | 58000 | 91 |
| 427 | 20230626 | 112500 | 9099096400 | 58000 | 58100 | 58100 | 58000 | 391 |
| 428 | 20230626 | 112400 | 9076418300 | 58000 | 58000 | 58000 | 58000 | 22 |
| 429 | 20230626 | 112300 | 9075142300 | 58000 | 58000 | 58000 | 58000 | 50 |
| 430 | 20230626 | 112200 | 9072242300 | 58000 | 58100 | 58100 | 58000 | 134 |
| 431 | 20230626 | 112100 | 9064464200 | 58100 | 58100 | 58100 | 58100 | 26 |
| 432 | 20230626 | 112000 | 9062953600 | 58000 | 58000 | 58000 | 58000 | 201 |
| 433 | 20230626 | 111900 | 9051295600 | 58000 | 58000 | 58100 | 58000 | 35 |
| 434 | 20230626 | 111800 | 9049265400 | 58000 | 58100 | 58100 | 58000 | 202 |
| 435 | 20230626 | 111700 | 9037536900 | 58200 | 58200 | 58200 | 58200 | 41 |
| 436 | 20230626 | 111600 | 9035150700 | 58200 | 58200 | 58200 | 58200 | 282 |
| 437 | 20230626 | 111500 | 9018738300 | 58200 | 58200 | 58200 | 58200 | 1 |
| 438 | 20230626 | 111400 | 9018680100 | 58200 | 58300 | 58300 | 58200 | 42 |
| 439 | 20230626 | 111300 | 9016233500 | 58300 | 58300 | 58300 | 58200 | 324 |
| 440 | 20230626 | 111200 | 8997344400 | 58200 | 58200 | 58200 | 58200 | 40 |
| 441 | 20230626 | 111100 | 8995016400 | 58300 | 58300 | 58300 | 58300 | 22 |
| 442 | 20230626 | 111000 | 8993733800 | 58200 | 58300 | 58300 | 58200 | 107 |
| 443 | 20230626 | 110900 | 8987497800 | 58300 | 58300 | 58300 | 58300 | 88 |
| 444 | 20230626 | 110800 | 8982367400 | 58300 | 58300 | 58300 | 58300 | 46 |
| 445 | 20230626 | 110700 | 8979685600 | 58300 | 58300 | 58300 | 58300 | 54 |
| 446 | 20230626 | 110600 | 8976537400 | 58300 | 58100 | 58300 | 58100 | 1313 |
| 447 | 20230626 | 110500 | 8900031500 | 58100 | 58200 | 58300 | 58100 | 1032 |
| 448 | 20230626 | 110400 | 8840045200 | 58200 | 58200 | 58300 | 58200 | 2357 |
| 449 | 20230626 | 110300 | 8702859700 | 58100 | 58100 | 58100 | 58100 | 10 |
| 450 | 20230626 | 110200 | 8702278700 | 58100 | 58100 | 58100 | 58100 | 10 |
| 451 | 20230626 | 110100 | 8701697700 | 58100 | 58100 | 58200 | 58100 | 359 |
| 452 | 20230626 | 110000 | 8680839700 | 58100 | 58000 | 58100 | 58000 | 721 |
| 453 | 20230626 | 105900 | 8639013300 | 57900 | 57900 | 57900 | 57900 | 89 |
| 454 | 20230626 | 105800 | 8633860200 | 58000 | 58000 | 58000 | 58000 | 5 |
| 455 | 20230626 | 105700 | 8633570200 | 58000 | 58000 | 58000 | 58000 | 30 |
| 456 | 20230626 | 105600 | 8631830200 | 58000 | 58000 | 58000 | 57900 | 278 |
| 457 | 20230626 | 105500 | 8615719500 | 58000 | 57800 | 58000 | 57800 | 176 |
| 458 | 20230626 | 105400 | 8605533400 | 57800 | 57900 | 58000 | 57800 | 17 |
| 459 | 20230626 | 105300 | 8604549100 | 57900 | 57900 | 57900 | 57900 | 0 |
| 460 | 20230626 | 105200 | 8604549100 | 57900 | 58000 | 58000 | 57800 | 20 |
| 461 | 20230626 | 105100 | 8603392700 | 57900 | 57900 | 58000 | 57900 | 290 |
| 462 | 20230626 | 105000 | 8586598700 | 57900 | 57900 | 57900 | 57900 | 206 |
| 463 | 20230626 | 104900 | 8574671300 | 57900 | 58000 | 58000 | 57900 | 400 |
| 464 | 20230626 | 104800 | 8551479800 | 58000 | 58100 | 58100 | 58000 | 246 |
| 465 | 20230626 | 104700 | 8537194400 | 58100 | 57900 | 58100 | 57900 | 459 |
| 466 | 20230626 | 104600 | 8510570900 | 58000 | 57800 | 58000 | 57700 | 617 |
| 467 | 20230626 | 104500 | 8474876300 | 57800 | 57800 | 57800 | 57800 | 584 |
| 468 | 20230626 | 104400 | 8441121100 | 57900 | 57900 | 57900 | 57900 | 166 |
| 469 | 20230626 | 104300 | 8431509700 | 57900 | 57900 | 57900 | 57900 | 17 |
| 470 | 20230626 | 104200 | 8430525400 | 57900 | 57900 | 58000 | 57800 | 1254 |
| 471 | 20230626 | 104100 | 8358015900 | 58000 | 58000 | 58000 | 58000 | 487 |
| 472 | 20230626 | 104000 | 8329769900 | 58000 | 58100 | 58200 | 58000 | 526 |
| 473 | 20230626 | 103900 | 8299245700 | 58100 | 58000 | 58100 | 58000 | 358 |
| 474 | 20230626 | 103800 | 8278461600 | 57900 | 57800 | 57900 | 57800 | 201 |
| 475 | 20230626 | 103700 | 8266834500 | 57800 | 57800 | 57900 | 57800 | 442 |
| 476 | 20230626 | 103600 | 8241282400 | 57700 | 57900 | 57900 | 57700 | 1426 |
| 477 | 20230626 | 103500 | 8158926500 | 58000 | 58000 | 58000 | 58000 | 30 |
| 478 | 20230626 | 103400 | 8157186500 | 58100 | 58100 | 58100 | 58000 | 443 |
| 479 | 20230626 | 103300 | 8131479700 | 58100 | 58200 | 58200 | 57900 | 1703 |
| 480 | 20230626 | 103200 | 8032657400 | 58200 | 58200 | 58200 | 58200 | 316 |
| 481 | 20230626 | 103100 | 8014266200 | 58300 | 58300 | 58300 | 58300 | 5 |
| 482 | 20230626 | 103000 | 8013974700 | 58300 | 58200 | 58300 | 58200 | 29 |
| 483 | 20230626 | 102900 | 8012286800 | 58200 | 58200 | 58200 | 58200 | 442 |
| 484 | 20230626 | 102800 | 7986562400 | 58200 | 58200 | 58300 | 58200 | 548 |
| 485 | 20230626 | 102700 | 7954668300 | 58300 | 58300 | 58300 | 58300 | 17 |
| 486 | 20230626 | 102600 | 7953677200 | 58300 | 58200 | 58300 | 58200 | 11 |
| 487 | 20230626 | 102500 | 7953036900 | 58200 | 58100 | 58200 | 58100 | 238 |
| 488 | 20230626 | 102400 | 7939187300 | 58200 | 58200 | 58200 | 58200 | 9 |
| 489 | 20230626 | 102300 | 7938663500 | 58200 | 58200 | 58200 | 58000 | 916 |
| 490 | 20230626 | 102200 | 7885532100 | 58200 | 58300 | 58300 | 58200 | 63 |
| 491 | 20230626 | 102100 | 7881865000 | 58200 | 58100 | 58200 | 58100 | 300 |
| 492 | 20230626 | 102000 | 7864430500 | 58000 | 58300 | 58300 | 58000 | 1712 |
| 493 | 20230626 | 101900 | 7764891900 | 58300 | 58200 | 58300 | 58200 | 139 |
| 494 | 20230626 | 101800 | 7756798600 | 58100 | 58200 | 58200 | 58100 | 228 |
| 495 | 20230626 | 101700 | 7743529900 | 58200 | 58100 | 58200 | 58100 | 284 |
| 496 | 20230626 | 101600 | 7727001300 | 58100 | 58100 | 58100 | 58100 | 243 |
| 497 | 20230626 | 101500 | 7712883000 | 58200 | 58200 | 58200 | 58100 | 1242 |
| 498 | 20230626 | 101400 | 7640623700 | 58300 | 58300 | 58400 | 58300 | 352 |
| 499 | 20230626 | 101300 | 7620102000 | 58400 | 58500 | 58500 | 58400 | 2118 |
| 500 | 20230626 | 101200 | 7496202600 | 58500 | 58600 | 58700 | 58500 | 861 |
| 501 | 20230626 | 101100 | 7445750900 | 58700 | 58700 | 58800 | 58700 | 903 |
| 502 | 20230626 | 101000 | 7392684900 | 58800 | 58800 | 58900 | 58700 | 438 |
| 503 | 20230626 | 100900 | 7366929600 | 58800 | 58700 | 58900 | 58600 | 2874 |
| 504 | 20230626 | 100800 | 7197909900 | 58700 | 58600 | 58800 | 58600 | 3238 |
| 505 | 20230626 | 100700 | 7007965600 | 58700 | 58600 | 58700 | 58600 | 183 |
| 506 | 20230626 | 100600 | 6997226700 | 58700 | 58800 | 58800 | 58600 | 1593 |
| 507 | 20230626 | 100500 | 6903753400 | 58700 | 58700 | 58800 | 58600 | 1213 |
| 508 | 20230626 | 100400 | 6832618500 | 58700 | 58800 | 58900 | 58700 | 2216 |
| 509 | 20230626 | 100300 | 6702363200 | 58800 | 58400 | 58800 | 58400 | 7917 |
| 510 | 20230626 | 100200 | 6237799600 | 58400 | 58600 | 58600 | 58300 | 2306 |
| 511 | 20230626 | 100100 | 6102848700 | 58600 | 58400 | 58600 | 58400 | 7163 |
| 512 | 20230626 | 100000 | 5684111200 | 58400 | 58300 | 58400 | 58300 | 35 |
| 513 | 20230626 | 095900 | 5682070600 | 58300 | 58300 | 58400 | 58300 | 1784 |
| 514 | 20230626 | 095800 | 5578062600 | 58300 | 58200 | 58300 | 58200 | 189 |
| 515 | 20230626 | 095700 | 5567061500 | 58200 | 58200 | 58200 | 58100 | 331 |
| 516 | 20230626 | 095600 | 5547800400 | 58200 | 58200 | 58300 | 58200 | 858 |
| 517 | 20230626 | 095500 | 5497857200 | 58200 | 58000 | 58200 | 58000 | 1611 |
| 518 | 20230626 | 095400 | 5404149600 | 58100 | 58100 | 58100 | 58000 | 363 |
| 519 | 20230626 | 095300 | 5383065900 | 58000 | 58000 | 58100 | 58000 | 518 |
| 520 | 20230626 | 095200 | 5353003300 | 57900 | 58000 | 58100 | 57900 | 191 |
| 521 | 20230626 | 095100 | 5341929200 | 58100 | 57900 | 58100 | 57900 | 389 |
| 522 | 20230626 | 095000 | 5319365200 | 57900 | 58000 | 58100 | 57900 | 2801 |
| 523 | 20230626 | 094900 | 5156815800 | 58000 | 57700 | 58000 | 57700 | 1654 |
| 524 | 20230626 | 094800 | 5061148200 | 57800 | 57700 | 57800 | 57700 | 119 |
| 525 | 20230626 | 094700 | 5054278900 | 57700 | 57500 | 57700 | 57500 | 909 |
| 526 | 20230626 | 094600 | 5001880800 | 57600 | 57500 | 57600 | 57500 | 201 |
| 527 | 20230626 | 094500 | 4990313300 | 57500 | 57500 | 57500 | 57500 | 504 |
| 528 | 20230626 | 094400 | 4961333300 | 57500 | 57500 | 57500 | 57500 | 162 |
| 529 | 20230626 | 094300 | 4952018300 | 57500 | 57600 | 57600 | 57500 | 241 |
| 530 | 20230626 | 094200 | 4938160200 | 57600 | 57600 | 57700 | 57600 | 133 |
| 531 | 20230626 | 094100 | 4930489400 | 57600 | 57700 | 57700 | 57600 | 369 |
| 532 | 20230626 | 094000 | 4909213800 | 57600 | 57500 | 57700 | 57500 | 804 |
| 533 | 20230626 | 093900 | 4862894200 | 57500 | 57600 | 57700 | 57500 | 315 |
| 534 | 20230626 | 093800 | 4844748800 | 57600 | 57900 | 57900 | 57600 | 265 |
| 535 | 20230626 | 093700 | 4829439600 | 57900 | 57800 | 57900 | 57800 | 161 |
| 536 | 20230626 | 093600 | 4820126300 | 57900 | 57700 | 58000 | 57700 | 327 |
| 537 | 20230626 | 093500 | 4801183100 | 57700 | 57900 | 58000 | 57700 | 1857 |
| 538 | 20230626 | 093400 | 4693781600 | 57900 | 58200 | 58200 | 57800 | 1435 |
| 539 | 20230626 | 093300 | 4610655900 | 58000 | 57800 | 58200 | 57700 | 2708 |
| 540 | 20230626 | 093200 | 4453724400 | 57800 | 57800 | 57900 | 57700 | 634 |
| 541 | 20230626 | 093100 | 4417095400 | 57700 | 57900 | 57900 | 57700 | 396 |
| 542 | 20230626 | 093000 | 4394208800 | 58000 | 57900 | 58000 | 57900 | 487 |
| 543 | 20230626 | 092900 | 4366000900 | 58100 | 58500 | 58600 | 57700 | 8201 |
| 544 | 20230626 | 092800 | 3890211400 | 58400 | 58200 | 58500 | 58000 | 8251 |
| 545 | 20230626 | 092700 | 3409226300 | 58100 | 57900 | 58100 | 57900 | 3173 |
| 546 | 20230626 | 092600 | 3224998400 | 57900 | 57900 | 58100 | 57900 | 2553 |
| 547 | 20230626 | 092500 | 3076940500 | 57900 | 58000 | 58000 | 57800 | 1022 |
| 548 | 20230626 | 092400 | 3017821100 | 57900 | 57800 | 58100 | 57700 | 4933 |
| 549 | 20230626 | 092300 | 2731827800 | 57700 | 57400 | 57900 | 57300 | 5573 |
| 550 | 20230626 | 092200 | 2410887400 | 57300 | 57100 | 57600 | 57000 | 3462 |
| 551 | 20230626 | 092100 | 2212803500 | 57100 | 57100 | 57200 | 57100 | 488 |
| 552 | 20230626 | 092000 | 2184935200 | 57000 | 57100 | 57300 | 57000 | 1586 |
| 553 | 20230626 | 091900 | 2094369800 | 57100 | 56700 | 57300 | 56700 | 3159 |
| 554 | 20230626 | 091800 | 1914203400 | 56800 | 56700 | 56800 | 56600 | 836 |
| 555 | 20230626 | 091700 | 1866804200 | 56700 | 56500 | 56800 | 56500 | 1587 |
| 556 | 20230626 | 091600 | 1776891600 | 56500 | 56500 | 56600 | 56500 | 639 |
| 557 | 20230626 | 091500 | 1740769000 | 56500 | 56300 | 56500 | 56200 | 637 |
| 558 | 20230626 | 091400 | 1704905900 | 56200 | 56100 | 56200 | 56000 | 493 |
| 559 | 20230626 | 091300 | 1677243400 | 56200 | 55800 | 56200 | 55800 | 1586 |
| 560 | 20230626 | 091200 | 1588495500 | 55800 | 56000 | 56000 | 55800 | 1541 |
| 561 | 20230626 | 091100 | 1502394800 | 56000 | 55800 | 56700 | 55800 | 1462 |
| 562 | 20230626 | 091000 | 1420598200 | 55700 | 55800 | 55900 | 55700 | 2136 |
| 563 | 20230626 | 090900 | 1301559500 | 55900 | 55800 | 55900 | 55700 | 405 |
| 564 | 20230626 | 090800 | 1278962400 | 55800 | 55900 | 55900 | 55800 | 573 |
| 565 | 20230626 | 090700 | 1246984900 | 55900 | 56000 | 56000 | 55800 | 540 |
| 566 | 20230626 | 090600 | 1216799400 | 56000 | 55900 | 56000 | 55800 | 2183 |
| 567 | 20230626 | 090500 | 1094685600 | 55900 | 55700 | 56000 | 55700 | 1177 |
| 568 | 20230626 | 090400 | 1028925000 | 55700 | 55400 | 55700 | 55300 | 4491 |
| 569 | 20230626 | 090300 | 780097100 | 55300 | 55500 | 55500 | 55300 | 4073 |
| 570 | 20230626 | 090200 | 554316800 | 55500 | 56000 | 56000 | 55500 | 3521 |
| 571 | 20230626 | 090100 | 358123400 | 56000 | 56500 | 56500 | 55900 | 2886 |
| 572 | 20230626 | 090000 | 195919900 | 56500 | 56100 | 56500 | 56000 | 3489 |