30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 183000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 3 | 20230717 | 182900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230717 | 182800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230717 | 182700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230717 | 182600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230717 | 182500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230717 | 182400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230717 | 182300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230717 | 182200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230717 | 182100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230717 | 182000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230717 | 181900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230717 | 181800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230717 | 181700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230717 | 181600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230717 | 181500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230717 | 181400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230717 | 181300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230717 | 181200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230717 | 181100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230717 | 181000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230717 | 180900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230717 | 180800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230717 | 180700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230717 | 180600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230717 | 180500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230717 | 180400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230717 | 180300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230717 | 180200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230717 | 180100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230717 | 180000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 33 | 20230717 | 175900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230717 | 175800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230717 | 175700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230717 | 175600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230717 | 175500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230717 | 175400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230717 | 175300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230717 | 175200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230717 | 175100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230717 | 175000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230717 | 174900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230717 | 174800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230717 | 174700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230717 | 174600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230717 | 174500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230717 | 174400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230717 | 174300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230717 | 174200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230717 | 174100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230717 | 174000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230717 | 173900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230717 | 173800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230717 | 173700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230717 | 173600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230717 | 173500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230717 | 173400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230717 | 173300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230717 | 173200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230717 | 173100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230717 | 173000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 63 | 20230717 | 172900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230717 | 172800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230717 | 172700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230717 | 172600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230717 | 172500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230717 | 172400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230717 | 172300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230717 | 172200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230717 | 172100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230717 | 172000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230717 | 171900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230717 | 171800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230717 | 171700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230717 | 171600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230717 | 171500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230717 | 171400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230717 | 171300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230717 | 171200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230717 | 171100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230717 | 171000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230717 | 170900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230717 | 170800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230717 | 170700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230717 | 170600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230717 | 170500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230717 | 170400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230717 | 170300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230717 | 170200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230717 | 170100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230717 | 170000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 93 | 20230717 | 165900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230717 | 165800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230717 | 165700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230717 | 165600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230717 | 165500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230717 | 165400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230717 | 165300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230717 | 165200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230717 | 165100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230717 | 165000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230717 | 164900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230717 | 164800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230717 | 164700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230717 | 164600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230717 | 164500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230717 | 164400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230717 | 164300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230717 | 164200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230717 | 164100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230717 | 164000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230717 | 163900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230717 | 163800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230717 | 163700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230717 | 163600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230717 | 163500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230717 | 163400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230717 | 163300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230717 | 163200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230717 | 163100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230717 | 163000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 123 | 20230717 | 162900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230717 | 162800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230717 | 162700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230717 | 162600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230717 | 162500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230717 | 162400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230717 | 162300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230717 | 162200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230717 | 162100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230717 | 162000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230717 | 161900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230717 | 161800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230717 | 161700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230717 | 161600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230717 | 161500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230717 | 161400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230717 | 161300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230717 | 161200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230717 | 161100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230717 | 161000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230717 | 160900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230717 | 160800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230717 | 160700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230717 | 160600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230717 | 160500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230717 | 160400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230717 | 160300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230717 | 160200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230717 | 160100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230717 | 160000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 4500 |
| 153 | 20230717 | 155900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230717 | 155800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230717 | 155700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230717 | 155600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230717 | 155500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230717 | 155400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230717 | 155300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230717 | 155200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230717 | 155100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230717 | 155000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230717 | 154900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230717 | 154800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230717 | 154700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230717 | 154600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230717 | 154500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230717 | 154400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230717 | 154300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230717 | 154200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230717 | 154100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230717 | 154000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230717 | 153900 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230717 | 153800 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230717 | 153700 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230717 | 153600 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230717 | 153500 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230717 | 153400 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230717 | 153300 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230717 | 153200 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230717 | 153100 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230717 | 153000 | 8161383700 | 54300 | 54300 | 54300 | 54300 | 9000 |
| 183 | 20230717 | 152900 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230717 | 152800 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230717 | 152700 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230717 | 152600 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230717 | 152500 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230717 | 152400 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230717 | 152300 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230717 | 152200 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230717 | 152100 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230717 | 152000 | 7917033700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230717 | 151900 | 7917033700 | 54300 | 54200 | 54300 | 54100 | 644 |
| 194 | 20230717 | 151800 | 7882133300 | 54200 | 54100 | 54200 | 54100 | 95 |
| 195 | 20230717 | 151700 | 7876993300 | 54100 | 54100 | 54200 | 54100 | 83 |
| 196 | 20230717 | 151600 | 7872501200 | 54100 | 54200 | 54200 | 54100 | 72 |
| 197 | 20230717 | 151500 | 7868605900 | 54100 | 54100 | 54200 | 54100 | 430 |
| 198 | 20230717 | 151400 | 7845342200 | 54100 | 54100 | 54200 | 54100 | 33 |
| 199 | 20230717 | 151300 | 7843556300 | 54100 | 54200 | 54200 | 54100 | 238 |
| 200 | 20230717 | 151200 | 7830660500 | 54100 | 54100 | 54100 | 54100 | 64 |
| 201 | 20230717 | 151100 | 7827198100 | 54100 | 54100 | 54200 | 54100 | 1243 |
| 202 | 20230717 | 151000 | 7759944600 | 54200 | 54100 | 54200 | 54100 | 39 |
| 203 | 20230717 | 150900 | 7757833200 | 54100 | 54200 | 54200 | 54100 | 36 |
| 204 | 20230717 | 150800 | 7755883800 | 54200 | 54200 | 54300 | 54200 | 972 |
| 205 | 20230717 | 150700 | 7703201300 | 54200 | 54200 | 54300 | 54200 | 152 |
| 206 | 20230717 | 150600 | 7694961200 | 54300 | 54200 | 54300 | 54200 | 367 |
| 207 | 20230717 | 150500 | 7675058500 | 54200 | 54300 | 54300 | 54200 | 383 |
| 208 | 20230717 | 150400 | 7654262600 | 54300 | 54300 | 54300 | 54200 | 1400 |
| 209 | 20230717 | 150300 | 7578243200 | 54300 | 54200 | 54300 | 54200 | 248 |
| 210 | 20230717 | 150200 | 7564778500 | 54300 | 54200 | 54300 | 54200 | 1802 |
| 211 | 20230717 | 150100 | 7466960100 | 54200 | 54200 | 54300 | 54200 | 61 |
| 212 | 20230717 | 150000 | 7463650600 | 54200 | 54200 | 54300 | 54200 | 41 |
| 213 | 20230717 | 145900 | 7461427300 | 54300 | 54300 | 54300 | 54200 | 120 |
| 214 | 20230717 | 145800 | 7454912100 | 54300 | 54300 | 54300 | 54200 | 70 |
| 215 | 20230717 | 145700 | 7451113900 | 54200 | 54300 | 54300 | 54200 | 150 |
| 216 | 20230717 | 145600 | 7442973900 | 54300 | 54300 | 54300 | 54200 | 131 |
| 217 | 20230717 | 145500 | 7435867300 | 54300 | 54200 | 54300 | 54200 | 140 |
| 218 | 20230717 | 145400 | 7428268700 | 54300 | 54200 | 54300 | 54200 | 819 |
| 219 | 20230717 | 145300 | 7383798300 | 54200 | 54300 | 54300 | 54200 | 343 |
| 220 | 20230717 | 145200 | 7365193300 | 54300 | 54300 | 54300 | 54200 | 129 |
| 221 | 20230717 | 145100 | 7358191300 | 54200 | 54200 | 54300 | 54200 | 321 |
| 222 | 20230717 | 145000 | 7340783500 | 54300 | 54200 | 54300 | 54200 | 159 |
| 223 | 20230717 | 144900 | 7332161500 | 54200 | 54200 | 54300 | 54000 | 2086 |
| 224 | 20230717 | 144800 | 7219280600 | 54100 | 54200 | 54200 | 54100 | 64 |
| 225 | 20230717 | 144700 | 7215812500 | 54100 | 54200 | 54300 | 54100 | 124 |
| 226 | 20230717 | 144600 | 7209092100 | 54200 | 54200 | 54200 | 54100 | 147 |
| 227 | 20230717 | 144500 | 7201133400 | 54200 | 54200 | 54200 | 54100 | 1284 |
| 228 | 20230717 | 144400 | 7131542800 | 54200 | 54100 | 54200 | 54100 | 120 |
| 229 | 20230717 | 144300 | 7125041100 | 54200 | 54100 | 54200 | 54100 | 66 |
| 230 | 20230717 | 144200 | 7121465700 | 54200 | 54200 | 54200 | 54100 | 146 |
| 231 | 20230717 | 144100 | 7113553300 | 54100 | 54200 | 54200 | 54100 | 63 |
| 232 | 20230717 | 144000 | 7110140800 | 54100 | 54200 | 54200 | 54100 | 122 |
| 233 | 20230717 | 143900 | 7103531000 | 54100 | 54100 | 54200 | 54100 | 310 |
| 234 | 20230717 | 143800 | 7086735800 | 54200 | 54100 | 54200 | 54100 | 116 |
| 235 | 20230717 | 143700 | 7080450500 | 54100 | 54100 | 54200 | 54100 | 148 |
| 236 | 20230717 | 143600 | 7072439500 | 54100 | 54100 | 54200 | 54100 | 114 |
| 237 | 20230717 | 143500 | 7066262500 | 54100 | 54200 | 54200 | 54100 | 144 |
| 238 | 20230717 | 143400 | 7058465800 | 54100 | 54100 | 54200 | 54100 | 141 |
| 239 | 20230717 | 143300 | 7050828000 | 54100 | 54100 | 54200 | 54100 | 99 |
| 240 | 20230717 | 143200 | 7045467900 | 54100 | 54200 | 54200 | 54100 | 118 |
| 241 | 20230717 | 143100 | 7039074500 | 54200 | 54100 | 54200 | 54100 | 197 |
| 242 | 20230717 | 143000 | 7028407600 | 54100 | 54100 | 54200 | 54100 | 66 |
| 243 | 20230717 | 142900 | 7024832800 | 54200 | 54100 | 54200 | 54100 | 1046 |
| 244 | 20230717 | 142800 | 6968238700 | 54100 | 54100 | 54200 | 54100 | 343 |
| 245 | 20230717 | 142700 | 6949652400 | 54200 | 54200 | 54300 | 54100 | 4856 |
| 246 | 20230717 | 142600 | 6686453300 | 54200 | 54200 | 54200 | 54200 | 40 |
| 247 | 20230717 | 142500 | 6684285300 | 54300 | 54200 | 54300 | 54200 | 62 |
| 248 | 20230717 | 142400 | 6680919500 | 54200 | 54300 | 54300 | 54200 | 189 |
| 249 | 20230717 | 142300 | 6670658800 | 54200 | 54200 | 54300 | 54200 | 127 |
| 250 | 20230717 | 142200 | 6663769900 | 54200 | 54300 | 54300 | 54200 | 87 |
| 251 | 20230717 | 142100 | 6659048000 | 54300 | 54200 | 54300 | 54200 | 126 |
| 252 | 20230717 | 142000 | 6652212900 | 54300 | 54200 | 54300 | 54200 | 24 |
| 253 | 20230717 | 141900 | 6650911400 | 54200 | 54300 | 54300 | 54200 | 100 |
| 254 | 20230717 | 141800 | 6645483100 | 54300 | 54200 | 54300 | 54200 | 204 |
| 255 | 20230717 | 141700 | 6634425800 | 54200 | 54300 | 54300 | 54200 | 127 |
| 256 | 20230717 | 141600 | 6627537000 | 54200 | 54200 | 54300 | 54200 | 450 |
| 257 | 20230717 | 141500 | 6603146000 | 54200 | 54300 | 54300 | 54200 | 262 |
| 258 | 20230717 | 141400 | 6588919900 | 54400 | 54300 | 54400 | 54300 | 98 |
| 259 | 20230717 | 141300 | 6583593000 | 54300 | 54400 | 54400 | 54300 | 136 |
| 260 | 20230717 | 141200 | 6576195200 | 54500 | 54400 | 54500 | 54400 | 107 |
| 261 | 20230717 | 141100 | 6570368800 | 54400 | 54400 | 54400 | 54400 | 1169 |
| 262 | 20230717 | 141000 | 6506775200 | 54300 | 54300 | 54400 | 54300 | 80 |
| 263 | 20230717 | 140900 | 6502425800 | 54300 | 54300 | 54400 | 54300 | 33 |
| 264 | 20230717 | 140800 | 6500632900 | 54400 | 54300 | 54400 | 54300 | 113 |
| 265 | 20230717 | 140700 | 6494486500 | 54300 | 54300 | 54300 | 54300 | 26 |
| 266 | 20230717 | 140600 | 6493074700 | 54300 | 54300 | 54400 | 54300 | 87 |
| 267 | 20230717 | 140500 | 6488345200 | 54300 | 54400 | 54400 | 54300 | 135 |
| 268 | 20230717 | 140400 | 6481007300 | 54400 | 54500 | 54500 | 54400 | 83 |
| 269 | 20230717 | 140300 | 6476486600 | 54400 | 54400 | 54400 | 54400 | 25 |
| 270 | 20230717 | 140200 | 6475126600 | 54500 | 54400 | 54500 | 54400 | 116 |
| 271 | 20230717 | 140100 | 6468811200 | 54500 | 54400 | 54500 | 54400 | 71 |
| 272 | 20230717 | 140000 | 6464943400 | 54400 | 54500 | 54500 | 54400 | 120 |
| 273 | 20230717 | 135900 | 6458413000 | 54500 | 54400 | 54500 | 54400 | 69 |
| 274 | 20230717 | 135800 | 6454653900 | 54400 | 54400 | 54500 | 54400 | 338 |
| 275 | 20230717 | 135700 | 6436255500 | 54500 | 54500 | 54500 | 54500 | 638 |
| 276 | 20230717 | 135600 | 6401484500 | 54500 | 54500 | 54600 | 54500 | 24 |
| 277 | 20230717 | 135500 | 6400175300 | 54500 | 54600 | 54600 | 54500 | 923 |
| 278 | 20230717 | 135400 | 6349781100 | 54600 | 54500 | 54600 | 54500 | 25 |
| 279 | 20230717 | 135300 | 6348417400 | 54600 | 54500 | 54600 | 54500 | 94 |
| 280 | 20230717 | 135200 | 6343286200 | 54600 | 54500 | 54600 | 54500 | 25 |
| 281 | 20230717 | 135100 | 6341922400 | 54500 | 54500 | 54500 | 54400 | 211 |
| 282 | 20230717 | 135000 | 6330423200 | 54400 | 54400 | 54500 | 54400 | 90 |
| 283 | 20230717 | 134900 | 6325520800 | 54400 | 54500 | 54500 | 54400 | 616 |
| 284 | 20230717 | 134800 | 6291950000 | 54400 | 54500 | 54500 | 54400 | 517 |
| 285 | 20230717 | 134700 | 6263775000 | 54500 | 54400 | 54500 | 54400 | 26 |
| 286 | 20230717 | 134600 | 6262359300 | 54500 | 54400 | 54500 | 54400 | 206 |
| 287 | 20230717 | 134500 | 6251132500 | 54400 | 54500 | 54500 | 54400 | 25 |
| 288 | 20230717 | 134400 | 6249771200 | 54500 | 54400 | 54500 | 54400 | 67 |
| 289 | 20230717 | 134300 | 6246120900 | 54500 | 54400 | 54500 | 54400 | 532 |
| 290 | 20230717 | 134200 | 6217174600 | 54500 | 54400 | 54500 | 54400 | 85 |
| 291 | 20230717 | 134100 | 6212545100 | 54400 | 54400 | 54500 | 54300 | 179 |
| 292 | 20230717 | 134000 | 6202800700 | 54300 | 54400 | 54400 | 54300 | 1179 |
| 293 | 20230717 | 133900 | 6138774400 | 54400 | 54400 | 54400 | 54300 | 41 |
| 294 | 20230717 | 133800 | 6136545500 | 54400 | 54400 | 54500 | 54300 | 232 |
| 295 | 20230717 | 133700 | 6123915000 | 54400 | 54400 | 54400 | 54400 | 58 |
| 296 | 20230717 | 133600 | 6120759800 | 54400 | 54400 | 54500 | 54400 | 73 |
| 297 | 20230717 | 133500 | 6116783200 | 54400 | 54500 | 54500 | 54400 | 91 |
| 298 | 20230717 | 133400 | 6111823800 | 54500 | 54600 | 54600 | 54500 | 72 |
| 299 | 20230717 | 133300 | 6107892900 | 54500 | 54500 | 54600 | 54500 | 131 |
| 300 | 20230717 | 133200 | 6100749200 | 54500 | 54400 | 54600 | 54400 | 1308 |
| 301 | 20230717 | 133100 | 6029536200 | 54400 | 54300 | 54400 | 54300 | 98 |
| 302 | 20230717 | 133000 | 6024206400 | 54400 | 54400 | 54400 | 54300 | 132 |
| 303 | 20230717 | 132900 | 6017034900 | 54300 | 54300 | 54400 | 54300 | 334 |
| 304 | 20230717 | 132800 | 5998891900 | 54300 | 54400 | 54400 | 54300 | 1379 |
| 305 | 20230717 | 132700 | 5923879600 | 54400 | 54400 | 54500 | 54400 | 81 |
| 306 | 20230717 | 132600 | 5919466400 | 54400 | 54500 | 54500 | 54400 | 117 |
| 307 | 20230717 | 132500 | 5913091500 | 54500 | 54500 | 54500 | 54400 | 733 |
| 308 | 20230717 | 132400 | 5873145000 | 54500 | 54600 | 54600 | 54500 | 973 |
| 309 | 20230717 | 132300 | 5820020300 | 54600 | 54700 | 54800 | 54600 | 559 |
| 310 | 20230717 | 132200 | 5789414300 | 54600 | 54600 | 54600 | 54600 | 22 |
| 311 | 20230717 | 132100 | 5788213100 | 54700 | 54800 | 54800 | 54600 | 246 |
| 312 | 20230717 | 132000 | 5774752700 | 54700 | 54800 | 54900 | 54700 | 25 |
| 313 | 20230717 | 131900 | 5773381600 | 54900 | 54600 | 54900 | 54600 | 2909 |
| 314 | 20230717 | 131800 | 5614006800 | 54700 | 54500 | 54800 | 54500 | 2005 |
| 315 | 20230717 | 131700 | 5504350100 | 54500 | 54600 | 54600 | 54500 | 29 |
| 316 | 20230717 | 131600 | 5502766800 | 54600 | 54600 | 54700 | 54600 | 953 |
| 317 | 20230717 | 131500 | 5450731800 | 54600 | 54600 | 54600 | 54600 | 90 |
| 318 | 20230717 | 131400 | 5445817800 | 54600 | 54600 | 54700 | 54600 | 161 |
| 319 | 20230717 | 131300 | 5437020200 | 54600 | 54600 | 54600 | 54600 | 24 |
| 320 | 20230717 | 131200 | 5435709800 | 54700 | 54600 | 54700 | 54600 | 174 |
| 321 | 20230717 | 131100 | 5426202600 | 54600 | 54700 | 54700 | 54600 | 40 |
| 322 | 20230717 | 131000 | 5424016400 | 54600 | 54700 | 54800 | 54600 | 934 |
| 323 | 20230717 | 130900 | 5372922300 | 54700 | 54700 | 54800 | 54700 | 136 |
| 324 | 20230717 | 130800 | 5365481900 | 54700 | 54800 | 54800 | 54700 | 86 |
| 325 | 20230717 | 130700 | 5360772200 | 54700 | 54700 | 54800 | 54700 | 25 |
| 326 | 20230717 | 130600 | 5359403400 | 54700 | 54800 | 54800 | 54700 | 58 |
| 327 | 20230717 | 130500 | 5356225400 | 54800 | 54800 | 54900 | 54800 | 196 |
| 328 | 20230717 | 130400 | 5345483400 | 54800 | 54800 | 54800 | 54800 | 267 |
| 329 | 20230717 | 130300 | 5330851800 | 54900 | 54700 | 54900 | 54700 | 2800 |
| 330 | 20230717 | 130200 | 5177406900 | 54700 | 54700 | 54800 | 54700 | 135 |
| 331 | 20230717 | 130100 | 5170021600 | 54800 | 54600 | 54800 | 54600 | 533 |
| 332 | 20230717 | 130000 | 5140860900 | 54700 | 54700 | 54700 | 54700 | 1613 |
| 333 | 20230717 | 125900 | 5052629800 | 54600 | 54600 | 54700 | 54600 | 104 |
| 334 | 20230717 | 125800 | 5046945800 | 54600 | 54700 | 54700 | 54600 | 80 |
| 335 | 20230717 | 125700 | 5042576600 | 54700 | 54600 | 54700 | 54600 | 131 |
| 336 | 20230717 | 125600 | 5035418000 | 54600 | 54600 | 54700 | 54600 | 1052 |
| 337 | 20230717 | 125500 | 4977975800 | 54700 | 54600 | 54700 | 54600 | 155 |
| 338 | 20230717 | 125400 | 4969497400 | 54600 | 54600 | 54700 | 54600 | 235 |
| 339 | 20230717 | 125300 | 4956662800 | 54600 | 54700 | 54800 | 54600 | 683 |
| 340 | 20230717 | 125200 | 4919303500 | 54700 | 54500 | 54700 | 54500 | 560 |
| 341 | 20230717 | 125100 | 4888726500 | 54600 | 54700 | 54700 | 54600 | 716 |
| 342 | 20230717 | 125000 | 4849625700 | 54600 | 54600 | 54700 | 54600 | 879 |
| 343 | 20230717 | 124900 | 4801630000 | 54700 | 54600 | 54700 | 54600 | 44 |
| 344 | 20230717 | 124800 | 4799223800 | 54700 | 54600 | 54700 | 54600 | 145 |
| 345 | 20230717 | 124700 | 4791294100 | 54600 | 54700 | 54700 | 54600 | 651 |
| 346 | 20230717 | 124600 | 4755685500 | 54800 | 54800 | 54800 | 54700 | 576 |
| 347 | 20230717 | 124500 | 4724171800 | 54800 | 54700 | 54800 | 54700 | 1410 |
| 348 | 20230717 | 124400 | 4646905300 | 54700 | 54700 | 54800 | 54700 | 1078 |
| 349 | 20230717 | 124300 | 4587840600 | 54700 | 54600 | 54800 | 54600 | 2150 |
| 350 | 20230717 | 124200 | 4470199200 | 54700 | 54500 | 54700 | 54500 | 3067 |
| 351 | 20230717 | 124100 | 4302742900 | 54500 | 54400 | 54600 | 54400 | 662 |
| 352 | 20230717 | 124000 | 4266662000 | 54400 | 54500 | 54600 | 54400 | 638 |
| 353 | 20230717 | 123900 | 4231886500 | 54400 | 54500 | 54500 | 54400 | 1019 |
| 354 | 20230717 | 123800 | 4176372400 | 54600 | 54600 | 54600 | 54500 | 688 |
| 355 | 20230717 | 123700 | 4138807800 | 54500 | 54600 | 54600 | 54400 | 925 |
| 356 | 20230717 | 123600 | 4088335000 | 54600 | 54300 | 54600 | 54300 | 3666 |
| 357 | 20230717 | 123500 | 3888905300 | 54300 | 54300 | 54300 | 54200 | 82 |
| 358 | 20230717 | 123400 | 3884453800 | 54300 | 54300 | 54300 | 54200 | 527 |
| 359 | 20230717 | 123300 | 3855850200 | 54300 | 54200 | 54300 | 54200 | 389 |
| 360 | 20230717 | 123200 | 3834728700 | 54300 | 54200 | 54300 | 54200 | 49 |
| 361 | 20230717 | 123100 | 3832071600 | 54200 | 54300 | 54300 | 54200 | 208 |
| 362 | 20230717 | 123000 | 3820791400 | 54200 | 54300 | 54300 | 54200 | 32 |
| 363 | 20230717 | 122900 | 3819055000 | 54200 | 54300 | 54300 | 54200 | 77 |
| 364 | 20230717 | 122800 | 3814880300 | 54200 | 54200 | 54300 | 54100 | 2148 |
| 365 | 20230717 | 122700 | 3698374700 | 54200 | 54100 | 54200 | 54100 | 32 |
| 366 | 20230717 | 122600 | 3696641600 | 54100 | 54100 | 54100 | 54100 | 6 |
| 367 | 20230717 | 122500 | 3696317000 | 54100 | 54200 | 54200 | 54100 | 124 |
| 368 | 20230717 | 122400 | 3689597300 | 54100 | 54000 | 54200 | 54000 | 1140 |
| 369 | 20230717 | 122300 | 3627919700 | 54100 | 54000 | 54100 | 54000 | 46 |
| 370 | 20230717 | 122200 | 3625434500 | 54100 | 54100 | 54100 | 54000 | 576 |
| 371 | 20230717 | 122100 | 3594306400 | 54100 | 54100 | 54100 | 54100 | 22 |
| 372 | 20230717 | 122000 | 3593116200 | 54000 | 54000 | 54100 | 54000 | 29 |
| 373 | 20230717 | 121900 | 3591548900 | 54000 | 54000 | 54000 | 54000 | 23 |
| 374 | 20230717 | 121800 | 3590306900 | 54000 | 54000 | 54100 | 54000 | 29 |
| 375 | 20230717 | 121700 | 3588739700 | 54000 | 53900 | 54000 | 53900 | 35 |
| 376 | 20230717 | 121600 | 3586852100 | 54000 | 53900 | 54000 | 53900 | 692 |
| 377 | 20230717 | 121500 | 3549485300 | 53900 | 53800 | 53900 | 53800 | 116 |
| 378 | 20230717 | 121400 | 3543233100 | 53800 | 53900 | 53900 | 53800 | 166 |
| 379 | 20230717 | 121300 | 3534286900 | 53900 | 53900 | 53900 | 53900 | 371 |
| 380 | 20230717 | 121200 | 3514290000 | 53800 | 53800 | 53800 | 53800 | 15 |
| 381 | 20230717 | 121100 | 3513483000 | 53800 | 53900 | 54000 | 53800 | 211 |
| 382 | 20230717 | 121000 | 3502096500 | 53900 | 53800 | 53900 | 53800 | 122 |
| 383 | 20230717 | 120900 | 3495522100 | 53800 | 53900 | 53900 | 53800 | 80 |
| 384 | 20230717 | 120800 | 3491216800 | 53800 | 53800 | 53900 | 53800 | 339 |
| 385 | 20230717 | 120700 | 3472945900 | 53800 | 53800 | 53800 | 53800 | 16 |
| 386 | 20230717 | 120600 | 3472085100 | 53900 | 53600 | 53900 | 53600 | 2040 |
| 387 | 20230717 | 120500 | 3362261000 | 53700 | 53600 | 53700 | 53600 | 24 |
| 388 | 20230717 | 120400 | 3360973400 | 53600 | 53600 | 53600 | 53600 | 5 |
| 389 | 20230717 | 120300 | 3360705400 | 53600 | 53700 | 53700 | 53600 | 326 |
| 390 | 20230717 | 120200 | 3343210500 | 53700 | 53800 | 53800 | 53700 | 27 |
| 391 | 20230717 | 120100 | 3341759400 | 53700 | 53700 | 53800 | 53700 | 2615 |
| 392 | 20230717 | 120000 | 3201328800 | 53600 | 53600 | 53700 | 53600 | 33 |
| 393 | 20230717 | 115900 | 3199558800 | 53700 | 53600 | 53700 | 53600 | 355 |
| 394 | 20230717 | 115800 | 3180496800 | 53700 | 53600 | 53700 | 53600 | 16 |
| 395 | 20230717 | 115700 | 3179637900 | 53600 | 53700 | 53700 | 53600 | 13 |
| 396 | 20230717 | 115600 | 3178941000 | 53700 | 53600 | 53700 | 53600 | 47 |
| 397 | 20230717 | 115500 | 3176419600 | 53600 | 53600 | 53600 | 53600 | 16 |
| 398 | 20230717 | 115400 | 3175562000 | 53600 | 53600 | 53700 | 53600 | 125 |
| 399 | 20230717 | 115300 | 3168860800 | 53600 | 53600 | 53700 | 53600 | 28 |
| 400 | 20230717 | 115200 | 3167358700 | 53700 | 53600 | 53700 | 53600 | 6 |
| 401 | 20230717 | 115100 | 3167036600 | 53600 | 53600 | 53700 | 53600 | 57 |
| 402 | 20230717 | 115000 | 3163980200 | 53600 | 53600 | 53600 | 53600 | 34 |
| 403 | 20230717 | 114900 | 3162157800 | 53700 | 53600 | 53700 | 53600 | 33 |
| 404 | 20230717 | 114800 | 3160386800 | 53600 | 53500 | 53600 | 53500 | 1737 |
| 405 | 20230717 | 114700 | 3067285300 | 53600 | 53600 | 53600 | 53600 | 13 |
| 406 | 20230717 | 114600 | 3066588500 | 53500 | 53500 | 53500 | 53500 | 15 |
| 407 | 20230717 | 114500 | 3065786000 | 53500 | 53600 | 53600 | 53500 | 158 |
| 408 | 20230717 | 114400 | 3057317300 | 53600 | 53700 | 53700 | 53600 | 43 |
| 409 | 20230717 | 114300 | 3055009300 | 53600 | 53600 | 53600 | 53600 | 104 |
| 410 | 20230717 | 114200 | 3049434900 | 53600 | 53600 | 53700 | 53600 | 33 |
| 411 | 20230717 | 114100 | 3047664400 | 53600 | 53600 | 53600 | 53600 | 33 |
| 412 | 20230717 | 114000 | 3045895600 | 53600 | 53700 | 53700 | 53600 | 35 |
| 413 | 20230717 | 113900 | 3044018300 | 53600 | 53600 | 53600 | 53600 | 200 |
| 414 | 20230717 | 113800 | 3033298300 | 53600 | 53600 | 53700 | 53600 | 52 |
| 415 | 20230717 | 113700 | 3030509900 | 53600 | 53600 | 53600 | 53600 | 83 |
| 416 | 20230717 | 113600 | 3026061100 | 53700 | 53600 | 53700 | 53600 | 146 |
| 417 | 20230717 | 113500 | 3018234300 | 53600 | 53700 | 53700 | 53600 | 14 |
| 418 | 20230717 | 113400 | 3017482900 | 53700 | 53600 | 53700 | 53600 | 67 |
| 419 | 20230717 | 113300 | 3013890400 | 53600 | 53700 | 53700 | 53600 | 26 |
| 420 | 20230717 | 113200 | 3012495600 | 53600 | 53600 | 53600 | 53600 | 11 |
| 421 | 20230717 | 113100 | 3011906000 | 53600 | 53600 | 53700 | 53600 | 42 |
| 422 | 20230717 | 113000 | 3009653600 | 53600 | 53600 | 53600 | 53600 | 21 |
| 423 | 20230717 | 112900 | 3008528000 | 53600 | 53600 | 53700 | 53600 | 76 |
| 424 | 20230717 | 112800 | 3004453100 | 53600 | 53700 | 53700 | 53600 | 225 |
| 425 | 20230717 | 112700 | 2992373100 | 53600 | 53500 | 53600 | 53500 | 323 |
| 426 | 20230717 | 112600 | 2975068800 | 53500 | 53500 | 53500 | 53500 | 16 |
| 427 | 20230717 | 112500 | 2974212800 | 53500 | 53500 | 53600 | 53500 | 157 |
| 428 | 20230717 | 112400 | 2965812100 | 53600 | 53600 | 53600 | 53600 | 13 |
| 429 | 20230717 | 112300 | 2965115300 | 53500 | 53600 | 53600 | 53500 | 186 |
| 430 | 20230717 | 112200 | 2955147000 | 53700 | 53500 | 53700 | 53500 | 64 |
| 431 | 20230717 | 112100 | 2951711900 | 53500 | 53500 | 53500 | 53500 | 14 |
| 432 | 20230717 | 112000 | 2950962900 | 53600 | 53500 | 53600 | 53500 | 83 |
| 433 | 20230717 | 111900 | 2946515200 | 53600 | 53500 | 53600 | 53500 | 32 |
| 434 | 20230717 | 111800 | 2944801100 | 53600 | 53500 | 53600 | 53500 | 16 |
| 435 | 20230717 | 111700 | 2943943800 | 53500 | 53600 | 53700 | 53500 | 1148 |
| 436 | 20230717 | 111600 | 2882439100 | 53700 | 53700 | 53700 | 53600 | 28 |
| 437 | 20230717 | 111500 | 2880937000 | 53600 | 53700 | 53700 | 53600 | 24 |
| 438 | 20230717 | 111400 | 2879649400 | 53700 | 53700 | 53700 | 53700 | 70 |
| 439 | 20230717 | 111300 | 2875890400 | 53600 | 53700 | 53700 | 53600 | 18 |
| 440 | 20230717 | 111200 | 2874924300 | 53600 | 53700 | 53700 | 53600 | 132 |
| 441 | 20230717 | 111100 | 2867847600 | 53600 | 53600 | 53700 | 53600 | 311 |
| 442 | 20230717 | 111000 | 2851176800 | 53700 | 53700 | 53700 | 53700 | 10 |
| 443 | 20230717 | 110900 | 2850639800 | 53700 | 53600 | 53700 | 53600 | 17 |
| 444 | 20230717 | 110800 | 2849727400 | 53700 | 53700 | 53700 | 53700 | 12 |
| 445 | 20230717 | 110700 | 2849083000 | 53600 | 53700 | 53700 | 53600 | 16 |
| 446 | 20230717 | 110600 | 2848224100 | 53600 | 53600 | 53700 | 53600 | 55 |
| 447 | 20230717 | 110500 | 2845275600 | 53700 | 53600 | 53700 | 53500 | 233 |
| 448 | 20230717 | 110400 | 2832792800 | 53600 | 53700 | 53700 | 53600 | 97 |
| 449 | 20230717 | 110300 | 2827584200 | 53600 | 53600 | 53600 | 53600 | 293 |
| 450 | 20230717 | 110200 | 2811879400 | 53700 | 53800 | 53800 | 53700 | 191 |
| 451 | 20230717 | 110100 | 2801621000 | 53800 | 53800 | 53800 | 53800 | 23 |
| 452 | 20230717 | 110000 | 2800383600 | 53800 | 53800 | 53800 | 53700 | 16 |
| 453 | 20230717 | 105900 | 2799522900 | 53800 | 53800 | 53800 | 53800 | 338 |
| 454 | 20230717 | 105800 | 2781338500 | 53900 | 53800 | 53900 | 53800 | 81 |
| 455 | 20230717 | 105700 | 2776977200 | 53800 | 53800 | 53800 | 53800 | 102 |
| 456 | 20230717 | 105600 | 2771489600 | 53900 | 53900 | 53900 | 53900 | 12 |
| 457 | 20230717 | 105500 | 2770842800 | 53900 | 53800 | 53900 | 53800 | 14 |
| 458 | 20230717 | 105400 | 2770088300 | 53900 | 53800 | 53900 | 53800 | 316 |
| 459 | 20230717 | 105300 | 2753087300 | 53800 | 53700 | 53900 | 53600 | 1414 |
| 460 | 20230717 | 105200 | 2677089700 | 53600 | 53600 | 53600 | 53600 | 20 |
| 461 | 20230717 | 105100 | 2676017700 | 53600 | 53600 | 53600 | 53600 | 56 |
| 462 | 20230717 | 105000 | 2673016100 | 53600 | 53700 | 53700 | 53600 | 37 |
| 463 | 20230717 | 104900 | 2671030000 | 53700 | 53700 | 53700 | 53700 | 34 |
| 464 | 20230717 | 104800 | 2669204200 | 53700 | 53700 | 53700 | 53600 | 196 |
| 465 | 20230717 | 104700 | 2658679500 | 53700 | 53600 | 53700 | 53600 | 312 |
| 466 | 20230717 | 104600 | 2641955100 | 53600 | 53600 | 53600 | 53600 | 72 |
| 467 | 20230717 | 104500 | 2638095900 | 53600 | 53700 | 53700 | 53600 | 36 |
| 468 | 20230717 | 104400 | 2636163800 | 53800 | 53800 | 53800 | 53800 | 0 |
| 469 | 20230717 | 104300 | 2636163800 | 53800 | 53700 | 53800 | 53600 | 876 |
| 470 | 20230717 | 104200 | 2589143500 | 53800 | 53800 | 53800 | 53800 | 0 |
| 471 | 20230717 | 104100 | 2589143500 | 53800 | 53700 | 53800 | 53700 | 7 |
| 472 | 20230717 | 104000 | 2588767300 | 53700 | 53700 | 53700 | 53700 | 34 |
| 473 | 20230717 | 103900 | 2586941500 | 53700 | 53800 | 53800 | 53700 | 1086 |
| 474 | 20230717 | 103800 | 2528514800 | 53900 | 53900 | 53900 | 53900 | 64 |
| 475 | 20230717 | 103700 | 2525065200 | 53900 | 53600 | 53900 | 53600 | 2467 |
| 476 | 20230717 | 103600 | 2392483200 | 53600 | 53500 | 53600 | 53500 | 14 |
| 477 | 20230717 | 103500 | 2391733000 | 53600 | 53600 | 53600 | 53500 | 210 |
| 478 | 20230717 | 103400 | 2380493800 | 53600 | 53500 | 53600 | 53500 | 440 |
| 479 | 20230717 | 103300 | 2356951800 | 53600 | 53600 | 53600 | 53600 | 611 |
| 480 | 20230717 | 103200 | 2324202200 | 53600 | 53600 | 53600 | 53600 | 1 |
| 481 | 20230717 | 103100 | 2324148600 | 53500 | 53600 | 53600 | 53500 | 113 |
| 482 | 20230717 | 103000 | 2318101800 | 53600 | 53600 | 53600 | 53600 | 22 |
| 483 | 20230717 | 102900 | 2316922600 | 53600 | 53600 | 53600 | 53500 | 26 |
| 484 | 20230717 | 102800 | 2315529800 | 53600 | 53600 | 53600 | 53600 | 2 |
| 485 | 20230717 | 102700 | 2315422600 | 53600 | 53500 | 53600 | 53500 | 63 |
| 486 | 20230717 | 102600 | 2312050900 | 53500 | 53500 | 53500 | 53500 | 347 |
| 487 | 20230717 | 102500 | 2293486400 | 53500 | 53500 | 53500 | 53500 | 7 |
| 488 | 20230717 | 102400 | 2293111900 | 53500 | 53500 | 53600 | 53500 | 166 |
| 489 | 20230717 | 102300 | 2284229700 | 53500 | 53500 | 53500 | 53500 | 31 |
| 490 | 20230717 | 102200 | 2282571200 | 53500 | 53500 | 53600 | 53500 | 305 |
| 491 | 20230717 | 102100 | 2266252400 | 53500 | 53500 | 53500 | 53500 | 327 |
| 492 | 20230717 | 102000 | 2248757900 | 53500 | 53600 | 53600 | 53500 | 352 |
| 493 | 20230717 | 101900 | 2229920600 | 53500 | 53600 | 53600 | 53500 | 175 |
| 494 | 20230717 | 101800 | 2220558000 | 53600 | 53600 | 53600 | 53600 | 12 |
| 495 | 20230717 | 101700 | 2219914800 | 53600 | 53600 | 53600 | 53600 | 55 |
| 496 | 20230717 | 101600 | 2216966800 | 53600 | 53600 | 53600 | 53600 | 41 |
| 497 | 20230717 | 101500 | 2214769200 | 53700 | 53800 | 53800 | 53700 | 127 |
| 498 | 20230717 | 101400 | 2207948000 | 53700 | 53700 | 53700 | 53700 | 10 |
| 499 | 20230717 | 101300 | 2207411000 | 53700 | 53800 | 53800 | 53700 | 90 |
| 500 | 20230717 | 101200 | 2202576800 | 53700 | 53800 | 53800 | 53700 | 21 |
| 501 | 20230717 | 101100 | 2201449000 | 53800 | 53700 | 53800 | 53700 | 14 |
| 502 | 20230717 | 101000 | 2200696000 | 53700 | 53700 | 53700 | 53700 | 65 |
| 503 | 20230717 | 100900 | 2197205500 | 53800 | 53500 | 53800 | 53300 | 1412 |
| 504 | 20230717 | 100800 | 2121604400 | 53500 | 53500 | 53500 | 53500 | 283 |
| 505 | 20230717 | 100700 | 2106463900 | 53500 | 53500 | 53600 | 53400 | 917 |
| 506 | 20230717 | 100600 | 2057350000 | 53500 | 53500 | 53500 | 53400 | 46 |
| 507 | 20230717 | 100500 | 2054890200 | 53500 | 53400 | 53500 | 53400 | 313 |
| 508 | 20230717 | 100400 | 2038159700 | 53400 | 53500 | 53500 | 53400 | 1269 |
| 509 | 20230717 | 100300 | 1970299900 | 53600 | 53800 | 53800 | 53600 | 579 |
| 510 | 20230717 | 100200 | 1939265100 | 53800 | 53900 | 53900 | 53800 | 14 |
| 511 | 20230717 | 100100 | 1938511800 | 53900 | 53600 | 53900 | 53600 | 1426 |
| 512 | 20230717 | 100000 | 1861844100 | 53600 | 53700 | 53700 | 53600 | 29 |
| 513 | 20230717 | 095900 | 1860288400 | 53700 | 53700 | 53700 | 53700 | 564 |
| 514 | 20230717 | 095800 | 1830001600 | 53600 | 53600 | 53700 | 53600 | 307 |
| 515 | 20230717 | 095700 | 1813545100 | 53600 | 53700 | 53700 | 53600 | 454 |
| 516 | 20230717 | 095600 | 1789209500 | 53700 | 53700 | 53900 | 53700 | 958 |
| 517 | 20230717 | 095500 | 1737709900 | 53700 | 53700 | 53700 | 53700 | 27 |
| 518 | 20230717 | 095400 | 1736260000 | 53700 | 53700 | 53700 | 53700 | 57 |
| 519 | 20230717 | 095300 | 1733199100 | 53700 | 53800 | 53800 | 53700 | 92 |
| 520 | 20230717 | 095200 | 1728257400 | 53800 | 53800 | 53800 | 53800 | 150 |
| 521 | 20230717 | 095100 | 1720187400 | 53700 | 53800 | 53900 | 53700 | 383 |
| 522 | 20230717 | 095000 | 1699599900 | 53800 | 53800 | 53900 | 53800 | 190 |
| 523 | 20230717 | 094900 | 1689367900 | 53900 | 53900 | 53900 | 53800 | 33 |
| 524 | 20230717 | 094800 | 1687590900 | 53900 | 53900 | 53900 | 53900 | 19 |
| 525 | 20230717 | 094700 | 1686566800 | 53900 | 53800 | 53900 | 53800 | 280 |
| 526 | 20230717 | 094600 | 1671501600 | 53800 | 53800 | 53900 | 53800 | 83 |
| 527 | 20230717 | 094500 | 1667034900 | 53800 | 53800 | 53900 | 53800 | 61 |
| 528 | 20230717 | 094400 | 1663751700 | 53800 | 53800 | 53900 | 53800 | 225 |
| 529 | 20230717 | 094300 | 1651645500 | 53900 | 54100 | 54100 | 53900 | 238 |
| 530 | 20230717 | 094200 | 1638808400 | 54100 | 54000 | 54100 | 53700 | 1396 |
| 531 | 20230717 | 094100 | 1563557900 | 53800 | 53800 | 53800 | 53800 | 5 |
| 532 | 20230717 | 094000 | 1563288900 | 53900 | 54000 | 54000 | 53900 | 270 |
| 533 | 20230717 | 093900 | 1548728900 | 54000 | 53900 | 54000 | 53800 | 566 |
| 534 | 20230717 | 093800 | 1518206700 | 54000 | 53900 | 54000 | 53800 | 125 |
| 535 | 20230717 | 093700 | 1511468700 | 53900 | 54000 | 54000 | 53900 | 576 |
| 536 | 20230717 | 093600 | 1480390200 | 54000 | 54100 | 54100 | 54000 | 33 |
| 537 | 20230717 | 093500 | 1478605700 | 54100 | 54100 | 54100 | 54100 | 809 |
| 538 | 20230717 | 093400 | 1434838800 | 54200 | 54100 | 54200 | 54100 | 28 |
| 539 | 20230717 | 093300 | 1433323800 | 54100 | 54100 | 54200 | 54100 | 44 |
| 540 | 20230717 | 093200 | 1430942200 | 54100 | 54100 | 54200 | 54100 | 204 |
| 541 | 20230717 | 093100 | 1419893100 | 54100 | 54000 | 54100 | 54000 | 599 |
| 542 | 20230717 | 093000 | 1387505500 | 54000 | 54100 | 54100 | 54000 | 188 |
| 543 | 20230717 | 092900 | 1377348500 | 54100 | 54100 | 54100 | 53900 | 860 |
| 544 | 20230717 | 092800 | 1330909500 | 54100 | 53800 | 54100 | 53800 | 1080 |
| 545 | 20230717 | 092700 | 1272673800 | 53700 | 53800 | 53800 | 53700 | 114 |
| 546 | 20230717 | 092600 | 1266551600 | 53800 | 53600 | 53800 | 53600 | 535 |
| 547 | 20230717 | 092500 | 1237782600 | 53600 | 53700 | 53700 | 53600 | 466 |
| 548 | 20230717 | 092400 | 1212797900 | 53700 | 53600 | 53800 | 53600 | 153 |
| 549 | 20230717 | 092300 | 1204588200 | 53600 | 53600 | 53800 | 53600 | 741 |
| 550 | 20230717 | 092200 | 1164814400 | 53600 | 53700 | 53700 | 53400 | 2739 |
| 551 | 20230717 | 092100 | 1018262500 | 53700 | 53700 | 53700 | 53600 | 1010 |
| 552 | 20230717 | 092000 | 964038300 | 53700 | 53600 | 53700 | 53600 | 360 |
| 553 | 20230717 | 091900 | 944741900 | 53600 | 53700 | 53700 | 53600 | 105 |
| 554 | 20230717 | 091800 | 939109800 | 53600 | 53800 | 53800 | 53600 | 461 |
| 555 | 20230717 | 091700 | 914340300 | 53800 | 53700 | 53800 | 53600 | 315 |
| 556 | 20230717 | 091600 | 897426100 | 53600 | 53700 | 53800 | 53600 | 530 |
| 557 | 20230717 | 091500 | 868998900 | 53700 | 53800 | 53800 | 53700 | 61 |
| 558 | 20230717 | 091400 | 865720800 | 53800 | 53800 | 53800 | 53800 | 89 |
| 559 | 20230717 | 091300 | 860932600 | 53800 | 53800 | 53800 | 53400 | 1241 |
| 560 | 20230717 | 091200 | 794498400 | 53800 | 53800 | 54100 | 53600 | 1599 |
| 561 | 20230717 | 091100 | 708298000 | 53800 | 53900 | 53900 | 53800 | 191 |
| 562 | 20230717 | 091000 | 698017200 | 53900 | 53900 | 53900 | 53500 | 663 |
| 563 | 20230717 | 090900 | 662408800 | 53900 | 53900 | 54000 | 53600 | 996 |
| 564 | 20230717 | 090800 | 608748800 | 53900 | 53500 | 54100 | 53400 | 867 |
| 565 | 20230717 | 090700 | 562130900 | 53600 | 53200 | 53800 | 53200 | 1789 |
| 566 | 20230717 | 090600 | 466339700 | 53200 | 53200 | 53400 | 53200 | 175 |
| 567 | 20230717 | 090500 | 457015500 | 53300 | 53300 | 53300 | 53200 | 168 |
| 568 | 20230717 | 090400 | 448061200 | 53400 | 53100 | 53400 | 53000 | 1001 |
| 569 | 20230717 | 090300 | 394909900 | 53100 | 53200 | 53200 | 53000 | 492 |
| 570 | 20230717 | 090200 | 368778900 | 53200 | 52900 | 53500 | 52900 | 504 |
| 571 | 20230717 | 090100 | 341938300 | 52900 | 53500 | 53500 | 52900 | 4366 |
| 572 | 20230717 | 090000 | 109420300 | 53600 | 53400 | 53600 | 53400 | 2048 |