32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 183000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 3 | 20231220 | 182900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 4 | 20231220 | 182800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 5 | 20231220 | 182700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 6 | 20231220 | 182600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 7 | 20231220 | 182500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 8 | 20231220 | 182400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 9 | 20231220 | 182300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 10 | 20231220 | 182200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 11 | 20231220 | 182100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 12 | 20231220 | 182000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 13 | 20231220 | 181900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 14 | 20231220 | 181800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 15 | 20231220 | 181700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 16 | 20231220 | 181600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 17 | 20231220 | 181500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 18 | 20231220 | 181400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 19 | 20231220 | 181300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 20 | 20231220 | 181200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 21 | 20231220 | 181100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 22 | 20231220 | 181000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 23 | 20231220 | 180900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 24 | 20231220 | 180800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 25 | 20231220 | 180700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 26 | 20231220 | 180600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 27 | 20231220 | 180500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 28 | 20231220 | 180400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 29 | 20231220 | 180300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 30 | 20231220 | 180200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 31 | 20231220 | 180100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 32 | 20231220 | 180000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 33 | 20231220 | 175900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 34 | 20231220 | 175800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 35 | 20231220 | 175700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 36 | 20231220 | 175600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 37 | 20231220 | 175500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 38 | 20231220 | 175400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 39 | 20231220 | 175300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 40 | 20231220 | 175200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 41 | 20231220 | 175100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 42 | 20231220 | 175000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 43 | 20231220 | 174900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 44 | 20231220 | 174800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 45 | 20231220 | 174700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 46 | 20231220 | 174600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 47 | 20231220 | 174500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 48 | 20231220 | 174400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 49 | 20231220 | 174300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 50 | 20231220 | 174200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 51 | 20231220 | 174100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 52 | 20231220 | 174000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 53 | 20231220 | 173900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 54 | 20231220 | 173800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 55 | 20231220 | 173700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 56 | 20231220 | 173600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 57 | 20231220 | 173500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 58 | 20231220 | 173400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 59 | 20231220 | 173300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 60 | 20231220 | 173200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 61 | 20231220 | 173100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 62 | 20231220 | 173000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 63 | 20231220 | 172900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 64 | 20231220 | 172800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 65 | 20231220 | 172700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 66 | 20231220 | 172600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 67 | 20231220 | 172500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 68 | 20231220 | 172400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 69 | 20231220 | 172300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 70 | 20231220 | 172200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 71 | 20231220 | 172100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 72 | 20231220 | 172000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 73 | 20231220 | 171900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 74 | 20231220 | 171800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 75 | 20231220 | 171700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 76 | 20231220 | 171600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 77 | 20231220 | 171500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 78 | 20231220 | 171400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 79 | 20231220 | 171300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 80 | 20231220 | 171200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 81 | 20231220 | 171100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 82 | 20231220 | 171000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 83 | 20231220 | 170900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 84 | 20231220 | 170800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 85 | 20231220 | 170700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 86 | 20231220 | 170600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 87 | 20231220 | 170500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 88 | 20231220 | 170400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 89 | 20231220 | 170300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 90 | 20231220 | 170200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 91 | 20231220 | 170100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 92 | 20231220 | 170000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 93 | 20231220 | 165900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 94 | 20231220 | 165800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 95 | 20231220 | 165700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 96 | 20231220 | 165600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 97 | 20231220 | 165500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 98 | 20231220 | 165400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 99 | 20231220 | 165300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 100 | 20231220 | 165200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 101 | 20231220 | 165100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 102 | 20231220 | 165000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 103 | 20231220 | 164900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 104 | 20231220 | 164800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 105 | 20231220 | 164700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 106 | 20231220 | 164600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 107 | 20231220 | 164500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 108 | 20231220 | 164400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 109 | 20231220 | 164300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 110 | 20231220 | 164200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 111 | 20231220 | 164100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 112 | 20231220 | 164000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 113 | 20231220 | 163900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 114 | 20231220 | 163800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 115 | 20231220 | 163700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 116 | 20231220 | 163600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 117 | 20231220 | 163500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 118 | 20231220 | 163400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 119 | 20231220 | 163300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 120 | 20231220 | 163200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 121 | 20231220 | 163100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 122 | 20231220 | 163000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 123 | 20231220 | 162900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 124 | 20231220 | 162800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 125 | 20231220 | 162700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 126 | 20231220 | 162600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 127 | 20231220 | 162500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 128 | 20231220 | 162400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 129 | 20231220 | 162300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 130 | 20231220 | 162200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 131 | 20231220 | 162100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 132 | 20231220 | 162000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 133 | 20231220 | 161900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 134 | 20231220 | 161800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 135 | 20231220 | 161700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 136 | 20231220 | 161600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 137 | 20231220 | 161500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 138 | 20231220 | 161400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 139 | 20231220 | 161300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 140 | 20231220 | 161200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 141 | 20231220 | 161100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 142 | 20231220 | 161000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 143 | 20231220 | 160900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 144 | 20231220 | 160800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 145 | 20231220 | 160700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 146 | 20231220 | 160600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 147 | 20231220 | 160500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 148 | 20231220 | 160400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 149 | 20231220 | 160300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 150 | 20231220 | 160200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 151 | 20231220 | 160100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 152 | 20231220 | 160000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 119895 |
| 153 | 20231220 | 155900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 154 | 20231220 | 155800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 155 | 20231220 | 155700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 156 | 20231220 | 155600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 157 | 20231220 | 155500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 158 | 20231220 | 155400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 159 | 20231220 | 155300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 160 | 20231220 | 155200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 161 | 20231220 | 155100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 162 | 20231220 | 155000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 163 | 20231220 | 154900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 164 | 20231220 | 154800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 165 | 20231220 | 154700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 166 | 20231220 | 154600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 167 | 20231220 | 154500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 168 | 20231220 | 154400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 169 | 20231220 | 154300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 170 | 20231220 | 154200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 171 | 20231220 | 154100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 172 | 20231220 | 154000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 173 | 20231220 | 153900 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 174 | 20231220 | 153800 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 175 | 20231220 | 153700 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 176 | 20231220 | 153600 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 177 | 20231220 | 153500 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 178 | 20231220 | 153400 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 179 | 20231220 | 153300 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 180 | 20231220 | 153200 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 181 | 20231220 | 153100 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 0 |
| 182 | 20231220 | 153000 | 279396084500 | 95000 | 95000 | 95000 | 95000 | 239790 |
| 183 | 20231220 | 152900 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20231220 | 152800 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20231220 | 152700 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20231220 | 152600 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20231220 | 152500 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20231220 | 152400 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20231220 | 152300 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20231220 | 152200 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20231220 | 152100 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20231220 | 152000 | 268006059500 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20231220 | 151900 | 268006059500 | 94900 | 94900 | 95000 | 94900 | 21378 |
| 194 | 20231220 | 151800 | 265976036100 | 94900 | 95000 | 95000 | 94900 | 8372 |
| 195 | 20231220 | 151700 | 265181009500 | 95000 | 95000 | 95000 | 94900 | 4638 |
| 196 | 20231220 | 151600 | 264740691500 | 95000 | 94900 | 95000 | 94900 | 7099 |
| 197 | 20231220 | 151500 | 264066718700 | 94900 | 95000 | 95000 | 94900 | 6676 |
| 198 | 20231220 | 151400 | 263432629300 | 94900 | 95000 | 95000 | 94900 | 4968 |
| 199 | 20231220 | 151300 | 262960940100 | 94900 | 94900 | 95000 | 94800 | 24272 |
| 200 | 20231220 | 151200 | 260656986300 | 94900 | 94900 | 94900 | 94800 | 3159 |
| 201 | 20231220 | 151100 | 260357315000 | 94800 | 94900 | 94900 | 94800 | 7732 |
| 202 | 20231220 | 151000 | 259623700900 | 94900 | 94800 | 94900 | 94800 | 3647 |
| 203 | 20231220 | 150900 | 259277765400 | 94900 | 94800 | 94900 | 94800 | 7475 |
| 204 | 20231220 | 150800 | 258568592900 | 94900 | 94900 | 94900 | 94800 | 2653 |
| 205 | 20231220 | 150700 | 258316915500 | 94900 | 94900 | 94900 | 94800 | 5716 |
| 206 | 20231220 | 150600 | 257774659300 | 94900 | 94800 | 94900 | 94800 | 3311 |
| 207 | 20231220 | 150500 | 257460667900 | 94800 | 94900 | 94900 | 94800 | 2845 |
| 208 | 20231220 | 150400 | 257190823900 | 94900 | 94800 | 94900 | 94800 | 3785 |
| 209 | 20231220 | 150300 | 256831774600 | 94900 | 94900 | 95000 | 94800 | 5592 |
| 210 | 20231220 | 150200 | 256301287500 | 94900 | 95000 | 95000 | 94800 | 10750 |
| 211 | 20231220 | 150100 | 255280947200 | 94900 | 95000 | 95000 | 94900 | 7273 |
| 212 | 20231220 | 150000 | 254590333500 | 94900 | 95000 | 95000 | 94900 | 5025 |
| 213 | 20231220 | 145900 | 254113323000 | 94900 | 95000 | 95000 | 94900 | 5361 |
| 214 | 20231220 | 145800 | 253604307400 | 95000 | 95000 | 95000 | 94900 | 4267 |
| 215 | 20231220 | 145700 | 253199197600 | 95000 | 94900 | 95000 | 94800 | 23026 |
| 216 | 20231220 | 145600 | 251014001900 | 94900 | 94900 | 94900 | 94800 | 2231 |
| 217 | 20231220 | 145500 | 250802376800 | 94900 | 94900 | 94900 | 94800 | 3360 |
| 218 | 20231220 | 145400 | 250483679300 | 94900 | 94900 | 94900 | 94800 | 4432 |
| 219 | 20231220 | 145300 | 250063264900 | 94800 | 94900 | 94900 | 94800 | 3352 |
| 220 | 20231220 | 145200 | 249745289800 | 94800 | 94900 | 94900 | 94800 | 4578 |
| 221 | 20231220 | 145100 | 249311166200 | 94900 | 94900 | 94900 | 94800 | 1811 |
| 222 | 20231220 | 145000 | 249139382800 | 94800 | 94900 | 94900 | 94800 | 5051 |
| 223 | 20231220 | 144900 | 248660199400 | 94900 | 94900 | 94900 | 94800 | 3559 |
| 224 | 20231220 | 144800 | 248322644100 | 94800 | 94800 | 94900 | 94700 | 5214 |
| 225 | 20231220 | 144700 | 247828333600 | 94800 | 94900 | 94900 | 94700 | 7073 |
| 226 | 20231220 | 144600 | 247157853900 | 94800 | 94800 | 94900 | 94700 | 16480 |
| 227 | 20231220 | 144500 | 245595263400 | 94800 | 94800 | 94800 | 94700 | 5079 |
| 228 | 20231220 | 144400 | 245114003600 | 94800 | 94800 | 94800 | 94700 | 3090 |
| 229 | 20231220 | 144300 | 244821263400 | 94700 | 94700 | 94800 | 94700 | 2339 |
| 230 | 20231220 | 144200 | 244599618300 | 94800 | 94800 | 94800 | 94700 | 3530 |
| 231 | 20231220 | 144100 | 244265238600 | 94700 | 94700 | 94800 | 94700 | 4224 |
| 232 | 20231220 | 144000 | 243865049000 | 94700 | 94800 | 94800 | 94700 | 7094 |
| 233 | 20231220 | 143900 | 243192959900 | 94800 | 94900 | 94900 | 94700 | 6740 |
| 234 | 20231220 | 143800 | 242554041000 | 94800 | 94900 | 94900 | 94800 | 6796 |
| 235 | 20231220 | 143700 | 241909646700 | 94900 | 94900 | 94900 | 94800 | 3887 |
| 236 | 20231220 | 143600 | 241540869600 | 94900 | 94800 | 94900 | 94800 | 4484 |
| 237 | 20231220 | 143500 | 241115599500 | 94900 | 94900 | 95000 | 94800 | 6104 |
| 238 | 20231220 | 143400 | 240536417300 | 94900 | 95000 | 95000 | 94900 | 14240 |
| 239 | 20231220 | 143300 | 239184667800 | 94900 | 94900 | 95000 | 94900 | 4011 |
| 240 | 20231220 | 143200 | 238803786900 | 95000 | 95000 | 95000 | 94900 | 2899 |
| 241 | 20231220 | 143100 | 238528491000 | 94900 | 95000 | 95000 | 94900 | 8763 |
| 242 | 20231220 | 143000 | 237696421600 | 94900 | 94900 | 95000 | 94900 | 3984 |
| 243 | 20231220 | 142900 | 237318073000 | 95000 | 95000 | 95000 | 94900 | 8094 |
| 244 | 20231220 | 142800 | 236549246300 | 94900 | 95000 | 95000 | 94900 | 11243 |
| 245 | 20231220 | 142700 | 235481354600 | 94900 | 94900 | 95000 | 94800 | 24680 |
| 246 | 20231220 | 142600 | 233139147100 | 94900 | 94900 | 94900 | 94800 | 7241 |
| 247 | 20231220 | 142500 | 232452100200 | 94800 | 94800 | 94900 | 94800 | 8534 |
| 248 | 20231220 | 142400 | 231642319100 | 94900 | 94900 | 94900 | 94800 | 3572 |
| 249 | 20231220 | 142300 | 231303416700 | 94900 | 94800 | 94900 | 94800 | 2854 |
| 250 | 20231220 | 142200 | 231032675800 | 94900 | 94900 | 94900 | 94800 | 4516 |
| 251 | 20231220 | 142100 | 230604398800 | 94900 | 94900 | 94900 | 94800 | 4972 |
| 252 | 20231220 | 142000 | 230132817400 | 94900 | 94900 | 94900 | 94800 | 6771 |
| 253 | 20231220 | 141900 | 229490551300 | 94800 | 94900 | 94900 | 94800 | 7343 |
| 254 | 20231220 | 141800 | 228793945600 | 94800 | 94900 | 94900 | 94800 | 2940 |
| 255 | 20231220 | 141700 | 228515013600 | 94900 | 94900 | 94900 | 94800 | 7831 |
| 256 | 20231220 | 141600 | 227772011800 | 94900 | 94900 | 94900 | 94800 | 3512 |
| 257 | 20231220 | 141500 | 227438791200 | 94800 | 94800 | 94900 | 94800 | 7477 |
| 258 | 20231220 | 141400 | 226729777200 | 94800 | 94800 | 94900 | 94700 | 15800 |
| 259 | 20231220 | 141300 | 225231892300 | 94800 | 94800 | 94800 | 94700 | 2536 |
| 260 | 20231220 | 141200 | 224991547800 | 94800 | 94800 | 94800 | 94700 | 3740 |
| 261 | 20231220 | 141100 | 224637229400 | 94800 | 94800 | 94800 | 94700 | 3464 |
| 262 | 20231220 | 141000 | 224308971200 | 94800 | 94700 | 94800 | 94700 | 6350 |
| 263 | 20231220 | 140900 | 223707237600 | 94800 | 94800 | 94800 | 94700 | 2155 |
| 264 | 20231220 | 140800 | 223502999500 | 94800 | 94800 | 94800 | 94700 | 2097 |
| 265 | 20231220 | 140700 | 223304240000 | 94700 | 94700 | 94800 | 94600 | 13083 |
| 266 | 20231220 | 140600 | 222065446800 | 94600 | 94600 | 94700 | 94600 | 3064 |
| 267 | 20231220 | 140500 | 221775389500 | 94600 | 94600 | 94700 | 94500 | 5921 |
| 268 | 20231220 | 140400 | 221215164500 | 94600 | 94500 | 94600 | 94500 | 13135 |
| 269 | 20231220 | 140300 | 219972875300 | 94500 | 94500 | 94600 | 94500 | 6827 |
| 270 | 20231220 | 140200 | 219327410000 | 94500 | 94600 | 94600 | 94500 | 3521 |
| 271 | 20231220 | 140100 | 218994501500 | 94600 | 94500 | 94600 | 94400 | 5648 |
| 272 | 20231220 | 140000 | 218460869800 | 94500 | 94600 | 94600 | 94400 | 4876 |
| 273 | 20231220 | 135900 | 217999866000 | 94500 | 94600 | 94600 | 94500 | 4794 |
| 274 | 20231220 | 135800 | 217546692900 | 94600 | 94600 | 94600 | 94500 | 2557 |
| 275 | 20231220 | 135700 | 217304936900 | 94600 | 94500 | 94600 | 94400 | 9284 |
| 276 | 20231220 | 135600 | 216427540500 | 94400 | 94600 | 94600 | 94400 | 7112 |
| 277 | 20231220 | 135500 | 215755843400 | 94500 | 94500 | 94600 | 94500 | 4017 |
| 278 | 20231220 | 135400 | 215376176600 | 94600 | 94700 | 94700 | 94500 | 3409 |
| 279 | 20231220 | 135300 | 215053591000 | 94700 | 94600 | 94700 | 94600 | 3398 |
| 280 | 20231220 | 135200 | 214731997000 | 94600 | 94600 | 94700 | 94600 | 1895 |
| 281 | 20231220 | 135100 | 214552633700 | 94700 | 94600 | 94700 | 94500 | 6560 |
| 282 | 20231220 | 135000 | 213931983100 | 94600 | 94900 | 94900 | 94600 | 23957 |
| 283 | 20231220 | 134900 | 211661782500 | 94900 | 94800 | 94900 | 94800 | 2997 |
| 284 | 20231220 | 134800 | 211377539900 | 94900 | 94800 | 94900 | 94800 | 3052 |
| 285 | 20231220 | 134700 | 211087988900 | 94900 | 94900 | 94900 | 94800 | 2204 |
| 286 | 20231220 | 134600 | 210878961500 | 94900 | 94900 | 94900 | 94800 | 2866 |
| 287 | 20231220 | 134500 | 210607107900 | 94800 | 94900 | 94900 | 94800 | 4011 |
| 288 | 20231220 | 134400 | 210226582600 | 94900 | 94900 | 94900 | 94800 | 2369 |
| 289 | 20231220 | 134300 | 210001803500 | 94900 | 94700 | 94900 | 94700 | 31184 |
| 290 | 20231220 | 134200 | 207044666900 | 94700 | 94800 | 94800 | 94700 | 1716 |
| 291 | 20231220 | 134100 | 206882072700 | 94700 | 94700 | 94800 | 94700 | 4316 |
| 292 | 20231220 | 134000 | 206473095000 | 94800 | 94600 | 94800 | 94600 | 11759 |
| 293 | 20231220 | 133900 | 205359613000 | 94600 | 94600 | 94700 | 94600 | 2292 |
| 294 | 20231220 | 133800 | 205142710600 | 94600 | 94700 | 94700 | 94600 | 2625 |
| 295 | 20231220 | 133700 | 204894299600 | 94700 | 94700 | 94700 | 94500 | 5179 |
| 296 | 20231220 | 133600 | 204404518900 | 94700 | 94600 | 94700 | 94600 | 6272 |
| 297 | 20231220 | 133500 | 203811118800 | 94700 | 94800 | 94800 | 94600 | 15988 |
| 298 | 20231220 | 133400 | 202297858600 | 94800 | 94700 | 94800 | 94700 | 6843 |
| 299 | 20231220 | 133300 | 201649335900 | 94700 | 94800 | 94800 | 94700 | 3604 |
| 300 | 20231220 | 133200 | 201307896200 | 94700 | 94800 | 94800 | 94700 | 2971 |
| 301 | 20231220 | 133100 | 201026470300 | 94700 | 94700 | 94800 | 94700 | 2721 |
| 302 | 20231220 | 133000 | 200768701300 | 94700 | 94800 | 94800 | 94700 | 7671 |
| 303 | 20231220 | 132900 | 200042180300 | 94800 | 94800 | 94800 | 94700 | 3881 |
| 304 | 20231220 | 132800 | 199674557200 | 94700 | 94700 | 94800 | 94700 | 4288 |
| 305 | 20231220 | 132700 | 199268273600 | 94700 | 94700 | 94800 | 94700 | 2049 |
| 306 | 20231220 | 132600 | 199074145100 | 94700 | 94800 | 94900 | 94700 | 10374 |
| 307 | 20231220 | 132500 | 198090784300 | 94900 | 94800 | 94900 | 94800 | 2813 |
| 308 | 20231220 | 132400 | 197824002200 | 94900 | 94800 | 94900 | 94800 | 3543 |
| 309 | 20231220 | 132300 | 197488031300 | 94800 | 94900 | 94900 | 94800 | 8295 |
| 310 | 20231220 | 132200 | 196701529900 | 94900 | 94900 | 94900 | 94800 | 2397 |
| 311 | 20231220 | 132100 | 196474170400 | 94900 | 94800 | 94900 | 94800 | 6787 |
| 312 | 20231220 | 132000 | 195830205500 | 94800 | 94800 | 94900 | 94800 | 3300 |
| 313 | 20231220 | 131900 | 195517267600 | 94800 | 94800 | 94900 | 94800 | 3483 |
| 314 | 20231220 | 131800 | 195187011000 | 94800 | 94800 | 94900 | 94800 | 3072 |
| 315 | 20231220 | 131700 | 194895712900 | 94900 | 94900 | 94900 | 94800 | 3479 |
| 316 | 20231220 | 131600 | 194565838100 | 94800 | 94900 | 94900 | 94800 | 4361 |
| 317 | 20231220 | 131500 | 194152285000 | 94800 | 94900 | 94900 | 94800 | 5631 |
| 318 | 20231220 | 131400 | 193618183800 | 94900 | 94900 | 94900 | 94800 | 2503 |
| 319 | 20231220 | 131300 | 193380755000 | 94900 | 94700 | 94900 | 94700 | 17585 |
| 320 | 20231220 | 131200 | 191713169200 | 94700 | 94800 | 94800 | 94700 | 5158 |
| 321 | 20231220 | 131100 | 191224321400 | 94700 | 94800 | 94800 | 94700 | 2127 |
| 322 | 20231220 | 131000 | 191022718100 | 94700 | 94900 | 94900 | 94700 | 12008 |
| 323 | 20231220 | 130900 | 189884312000 | 94900 | 94900 | 94900 | 94800 | 5813 |
| 324 | 20231220 | 130800 | 189332873200 | 94800 | 94800 | 94900 | 94800 | 3004 |
| 325 | 20231220 | 130700 | 189048007500 | 94900 | 94800 | 94900 | 94800 | 2001 |
| 326 | 20231220 | 130600 | 188858250600 | 94900 | 94800 | 94900 | 94800 | 11144 |
| 327 | 20231220 | 130500 | 187801645900 | 94800 | 94900 | 94900 | 94800 | 3685 |
| 328 | 20231220 | 130400 | 187452021200 | 94900 | 94800 | 94900 | 94700 | 12909 |
| 329 | 20231220 | 130300 | 186228152900 | 94800 | 94700 | 94800 | 94600 | 22506 |
| 330 | 20231220 | 130200 | 184096024800 | 94700 | 94600 | 94700 | 94600 | 4976 |
| 331 | 20231220 | 130100 | 183625128000 | 94700 | 94600 | 94700 | 94600 | 4023 |
| 332 | 20231220 | 130000 | 183244343200 | 94700 | 94600 | 94700 | 94600 | 3399 |
| 333 | 20231220 | 125900 | 182922591500 | 94600 | 94600 | 94700 | 94600 | 4729 |
| 334 | 20231220 | 125800 | 182474946100 | 94600 | 94700 | 94700 | 94600 | 4542 |
| 335 | 20231220 | 125700 | 182045193100 | 94700 | 94600 | 94700 | 94600 | 14902 |
| 336 | 20231220 | 125600 | 180634163300 | 94600 | 94600 | 94700 | 94500 | 11651 |
| 337 | 20231220 | 125500 | 179531890300 | 94500 | 94500 | 94600 | 94500 | 3378 |
| 338 | 20231220 | 125400 | 179212598700 | 94600 | 94400 | 94600 | 94400 | 13024 |
| 339 | 20231220 | 125300 | 177981696800 | 94500 | 94300 | 94500 | 94300 | 22462 |
| 340 | 20231220 | 125200 | 175860493400 | 94400 | 94300 | 94400 | 94300 | 2037 |
| 341 | 20231220 | 125100 | 175668360500 | 94400 | 94400 | 94400 | 94300 | 3476 |
| 342 | 20231220 | 125000 | 175340515700 | 94300 | 94300 | 94400 | 94300 | 3169 |
| 343 | 20231220 | 124900 | 175041538800 | 94300 | 94300 | 94400 | 94300 | 989 |
| 344 | 20231220 | 124800 | 174948253300 | 94400 | 94400 | 94500 | 94300 | 13649 |
| 345 | 20231220 | 124700 | 173659801100 | 94500 | 94400 | 94500 | 94400 | 2767 |
| 346 | 20231220 | 124600 | 173398509800 | 94400 | 94400 | 94500 | 94300 | 6041 |
| 347 | 20231220 | 124500 | 172828163900 | 94300 | 94500 | 94500 | 94300 | 6180 |
| 348 | 20231220 | 124400 | 172244806300 | 94500 | 94500 | 94500 | 94400 | 7275 |
| 349 | 20231220 | 124300 | 171557884200 | 94500 | 94400 | 94500 | 94300 | 5679 |
| 350 | 20231220 | 124200 | 171021738600 | 94400 | 94500 | 94600 | 94400 | 8174 |
| 351 | 20231220 | 124100 | 170249652000 | 94500 | 94500 | 94600 | 94500 | 7921 |
| 352 | 20231220 | 124000 | 169500958200 | 94400 | 94500 | 94600 | 94400 | 12450 |
| 353 | 20231220 | 123900 | 168324476700 | 94600 | 94600 | 94700 | 94600 | 4368 |
| 354 | 20231220 | 123800 | 167911205900 | 94600 | 94600 | 94700 | 94500 | 7451 |
| 355 | 20231220 | 123700 | 167206307100 | 94600 | 94700 | 94800 | 94600 | 11423 |
| 356 | 20231220 | 123600 | 166124618200 | 94800 | 94800 | 94800 | 94700 | 3290 |
| 357 | 20231220 | 123500 | 165812806100 | 94700 | 94600 | 94800 | 94500 | 9883 |
| 358 | 20231220 | 123400 | 164877075400 | 94500 | 94600 | 94700 | 94500 | 4002 |
| 359 | 20231220 | 123300 | 164498505000 | 94600 | 94900 | 94900 | 94500 | 15223 |
| 360 | 20231220 | 123200 | 163057183700 | 94900 | 94800 | 94900 | 94700 | 13361 |
| 361 | 20231220 | 123100 | 161790319700 | 94800 | 94500 | 94800 | 94400 | 26328 |
| 362 | 20231220 | 123000 | 159300557000 | 94400 | 94400 | 94500 | 94300 | 9765 |
| 363 | 20231220 | 122900 | 158378629400 | 94300 | 94300 | 94400 | 94200 | 14125 |
| 364 | 20231220 | 122800 | 157046987800 | 94300 | 93900 | 94300 | 93900 | 57422 |
| 365 | 20231220 | 122700 | 151647019300 | 93900 | 93800 | 94000 | 93700 | 33390 |
| 366 | 20231220 | 122600 | 148512217200 | 93800 | 93700 | 93800 | 93600 | 22309 |
| 367 | 20231220 | 122500 | 146420929800 | 93700 | 93500 | 93700 | 93400 | 41737 |
| 368 | 20231220 | 122400 | 142516662400 | 93500 | 93400 | 93500 | 93400 | 22283 |
| 369 | 20231220 | 122300 | 140433237300 | 93400 | 93500 | 93500 | 93400 | 2817 |
| 370 | 20231220 | 122200 | 140169941600 | 93500 | 93500 | 93500 | 93400 | 1720 |
| 371 | 20231220 | 122100 | 140009201900 | 93500 | 93400 | 93500 | 93400 | 1528 |
| 372 | 20231220 | 122000 | 139866411500 | 93400 | 93400 | 93500 | 93400 | 2151 |
| 373 | 20231220 | 121900 | 139665427300 | 93500 | 93400 | 93500 | 93400 | 2304 |
| 374 | 20231220 | 121800 | 139450148600 | 93500 | 93400 | 93500 | 93400 | 7558 |
| 375 | 20231220 | 121700 | 138744059000 | 93400 | 93500 | 93500 | 93400 | 1922 |
| 376 | 20231220 | 121600 | 138564466400 | 93400 | 93500 | 93500 | 93400 | 2169 |
| 377 | 20231220 | 121500 | 138361730400 | 93500 | 93400 | 93500 | 93400 | 1675 |
| 378 | 20231220 | 121400 | 138205149500 | 93500 | 93400 | 93500 | 93400 | 2303 |
| 379 | 20231220 | 121300 | 137989865300 | 93500 | 93400 | 93500 | 93400 | 3139 |
| 380 | 20231220 | 121200 | 137696468100 | 93500 | 93300 | 93500 | 93300 | 13585 |
| 381 | 20231220 | 121100 | 136427544300 | 93400 | 93300 | 93400 | 93300 | 2902 |
| 382 | 20231220 | 121000 | 136156531300 | 93300 | 93300 | 93400 | 93300 | 2536 |
| 383 | 20231220 | 120900 | 135919721200 | 93400 | 93300 | 93400 | 93300 | 1200 |
| 384 | 20231220 | 120800 | 135807715800 | 93400 | 93300 | 93400 | 93300 | 4997 |
| 385 | 20231220 | 120700 | 135341037000 | 93400 | 93400 | 93400 | 93300 | 3077 |
| 386 | 20231220 | 120600 | 135053717500 | 93300 | 93400 | 93400 | 93300 | 1594 |
| 387 | 20231220 | 120500 | 134904956100 | 93300 | 93300 | 93400 | 93200 | 8178 |
| 388 | 20231220 | 120400 | 134141950400 | 93300 | 93300 | 93300 | 93200 | 14429 |
| 389 | 20231220 | 120300 | 132796402900 | 93300 | 93200 | 93300 | 93200 | 2813 |
| 390 | 20231220 | 120200 | 132534062300 | 93300 | 93300 | 93300 | 93200 | 2358 |
| 391 | 20231220 | 120100 | 132314191700 | 93200 | 93300 | 93300 | 93200 | 6103 |
| 392 | 20231220 | 120000 | 131744827500 | 93200 | 93200 | 93300 | 93200 | 1633 |
| 393 | 20231220 | 115900 | 131592578000 | 93300 | 93300 | 93300 | 93200 | 2813 |
| 394 | 20231220 | 115800 | 131330243500 | 93200 | 93300 | 93300 | 93200 | 2897 |
| 395 | 20231220 | 115700 | 131059980300 | 93200 | 93200 | 93300 | 93200 | 1712 |
| 396 | 20231220 | 115600 | 130900310500 | 93200 | 93300 | 93300 | 93200 | 2404 |
| 397 | 20231220 | 115500 | 130676088700 | 93300 | 93300 | 93300 | 93200 | 3886 |
| 398 | 20231220 | 115400 | 130313567200 | 93300 | 93200 | 93300 | 93200 | 2977 |
| 399 | 20231220 | 115300 | 130035938800 | 93200 | 93200 | 93300 | 93200 | 1431 |
| 400 | 20231220 | 115200 | 129902501900 | 93200 | 93100 | 93300 | 93100 | 5707 |
| 401 | 20231220 | 115100 | 129370566800 | 93200 | 93300 | 93300 | 93100 | 13234 |
| 402 | 20231220 | 115000 | 128137201100 | 93200 | 93300 | 93300 | 93200 | 4783 |
| 403 | 20231220 | 114900 | 127691208400 | 93200 | 93200 | 93300 | 93200 | 3801 |
| 404 | 20231220 | 114800 | 127336688800 | 93300 | 93200 | 93300 | 93200 | 2096 |
| 405 | 20231220 | 114700 | 127141252100 | 93200 | 93300 | 93400 | 93200 | 23479 |
| 406 | 20231220 | 114600 | 124950677200 | 93400 | 93500 | 93500 | 93300 | 3433 |
| 407 | 20231220 | 114500 | 124630076000 | 93500 | 93500 | 93500 | 93300 | 12091 |
| 408 | 20231220 | 114400 | 123500576900 | 93400 | 93400 | 93500 | 93300 | 8727 |
| 409 | 20231220 | 114300 | 122685430900 | 93400 | 93400 | 93400 | 93300 | 7855 |
| 410 | 20231220 | 114200 | 121951867100 | 93300 | 93300 | 93400 | 93200 | 13368 |
| 411 | 20231220 | 114100 | 120704702600 | 93300 | 93000 | 93300 | 92900 | 35591 |
| 412 | 20231220 | 114000 | 117392700900 | 93000 | 93000 | 93000 | 92900 | 36781 |
| 413 | 20231220 | 113900 | 113972143700 | 93000 | 93000 | 93000 | 92900 | 3843 |
| 414 | 20231220 | 113800 | 113614772200 | 92900 | 92800 | 93000 | 92800 | 22989 |
| 415 | 20231220 | 113700 | 111478810700 | 92900 | 92800 | 92900 | 92800 | 3564 |
| 416 | 20231220 | 113600 | 111147742600 | 92800 | 92900 | 92900 | 92800 | 1728 |
| 417 | 20231220 | 113500 | 110987302200 | 92800 | 92700 | 92900 | 92700 | 20283 |
| 418 | 20231220 | 113400 | 109104719500 | 92800 | 92700 | 92800 | 92700 | 1261 |
| 419 | 20231220 | 113300 | 108987772000 | 92700 | 92700 | 92800 | 92700 | 1142 |
| 420 | 20231220 | 113200 | 108881868500 | 92700 | 92600 | 92800 | 92600 | 8147 |
| 421 | 20231220 | 113100 | 108126635500 | 92600 | 92600 | 92700 | 92600 | 16494 |
| 422 | 20231220 | 113000 | 106598903800 | 92600 | 92700 | 92700 | 92600 | 2172 |
| 423 | 20231220 | 112900 | 106397650900 | 92700 | 92700 | 92700 | 92600 | 1061 |
| 424 | 20231220 | 112800 | 106299353800 | 92700 | 92700 | 92700 | 92600 | 2229 |
| 425 | 20231220 | 112700 | 106092759100 | 92700 | 92600 | 92700 | 92600 | 1933 |
| 426 | 20231220 | 112600 | 105913601800 | 92700 | 92700 | 92700 | 92600 | 3448 |
| 427 | 20231220 | 112500 | 105594034000 | 92600 | 92700 | 92800 | 92600 | 1925 |
| 428 | 20231220 | 112400 | 105415607800 | 92700 | 92700 | 92800 | 92600 | 9348 |
| 429 | 20231220 | 112300 | 104548918400 | 92800 | 92700 | 92800 | 92600 | 17064 |
| 430 | 20231220 | 112200 | 102966906300 | 92700 | 92600 | 92700 | 92500 | 7530 |
| 431 | 20231220 | 112100 | 102269578500 | 92600 | 92500 | 92600 | 92500 | 10078 |
| 432 | 20231220 | 112000 | 101336716900 | 92500 | 92400 | 92500 | 92400 | 32575 |
| 433 | 20231220 | 111900 | 98323576400 | 92500 | 92500 | 92500 | 92400 | 3629 |
| 434 | 20231220 | 111800 | 97987969500 | 92500 | 92200 | 92500 | 92200 | 40099 |
| 435 | 20231220 | 111700 | 94283979900 | 92200 | 92200 | 92300 | 92200 | 2516 |
| 436 | 20231220 | 111600 | 94051775700 | 92200 | 92300 | 92300 | 92200 | 2091 |
| 437 | 20231220 | 111500 | 93858840400 | 92200 | 92200 | 92300 | 92100 | 11032 |
| 438 | 20231220 | 111400 | 92841556200 | 92200 | 92200 | 92200 | 92100 | 2721 |
| 439 | 20231220 | 111300 | 92590728200 | 92200 | 92100 | 92200 | 92100 | 6777 |
| 440 | 20231220 | 111200 | 91965970000 | 92100 | 92100 | 92200 | 92100 | 2701 |
| 441 | 20231220 | 111100 | 91717036600 | 92100 | 92100 | 92200 | 92100 | 1461 |
| 442 | 20231220 | 111000 | 91582453900 | 92100 | 92000 | 92200 | 92000 | 2566 |
| 443 | 20231220 | 110900 | 91346128200 | 92100 | 92000 | 92200 | 92000 | 8648 |
| 444 | 20231220 | 110800 | 90549716100 | 92000 | 92000 | 92100 | 92000 | 5801 |
| 445 | 20231220 | 110700 | 90015969500 | 92100 | 92100 | 92100 | 92000 | 3747 |
| 446 | 20231220 | 110600 | 89670997100 | 92100 | 92000 | 92100 | 92000 | 2029 |
| 447 | 20231220 | 110500 | 89484264400 | 92000 | 92000 | 92100 | 91900 | 13247 |
| 448 | 20231220 | 110400 | 88265483000 | 92100 | 92300 | 92300 | 92000 | 15922 |
| 449 | 20231220 | 110300 | 86798110600 | 92200 | 92300 | 92300 | 92200 | 3961 |
| 450 | 20231220 | 110200 | 86432844300 | 92200 | 92200 | 92300 | 92200 | 2484 |
| 451 | 20231220 | 110100 | 86203640200 | 92200 | 92200 | 92300 | 92100 | 17304 |
| 452 | 20231220 | 110000 | 84608183100 | 92100 | 92100 | 92200 | 92000 | 15317 |
| 453 | 20231220 | 105900 | 83197087300 | 92100 | 92000 | 92100 | 91900 | 91715 |
| 454 | 20231220 | 105800 | 74758633500 | 92000 | 92000 | 92000 | 91900 | 3789 |
| 455 | 20231220 | 105700 | 74410095000 | 92000 | 92000 | 92000 | 91900 | 4176 |
| 456 | 20231220 | 105600 | 74025992800 | 91900 | 91800 | 92000 | 91800 | 35683 |
| 457 | 20231220 | 105500 | 70746135300 | 91900 | 91700 | 91900 | 91700 | 42811 |
| 458 | 20231220 | 105400 | 66815553000 | 91700 | 91700 | 91800 | 91700 | 1601 |
| 459 | 20231220 | 105300 | 66668623100 | 91800 | 91700 | 91800 | 91700 | 2227 |
| 460 | 20231220 | 105200 | 66464238500 | 91700 | 91800 | 91800 | 91700 | 3654 |
| 461 | 20231220 | 105100 | 66128929200 | 91700 | 91700 | 91800 | 91600 | 19558 |
| 462 | 20231220 | 105000 | 64335283300 | 91600 | 91700 | 91700 | 91600 | 1029 |
| 463 | 20231220 | 104900 | 64240965800 | 91600 | 91700 | 91700 | 91600 | 659 |
| 464 | 20231220 | 104800 | 64180566500 | 91700 | 91600 | 91700 | 91600 | 1804 |
| 465 | 20231220 | 104700 | 64015250700 | 91600 | 91600 | 91700 | 91600 | 4629 |
| 466 | 20231220 | 104600 | 63590972000 | 91700 | 91700 | 91700 | 91600 | 4741 |
| 467 | 20231220 | 104500 | 63156258600 | 91600 | 91700 | 91700 | 91600 | 3962 |
| 468 | 20231220 | 104400 | 62793009600 | 91700 | 91600 | 91700 | 91500 | 8834 |
| 469 | 20231220 | 104300 | 61983669400 | 91600 | 91600 | 91600 | 91500 | 7943 |
| 470 | 20231220 | 104200 | 61256126100 | 91500 | 91500 | 91600 | 91400 | 12058 |
| 471 | 20231220 | 104100 | 60152754800 | 91500 | 91400 | 91500 | 91400 | 7319 |
| 472 | 20231220 | 104000 | 59483125000 | 91400 | 91500 | 91500 | 91400 | 894 |
| 473 | 20231220 | 103900 | 59401346000 | 91400 | 91500 | 91500 | 91400 | 1591 |
| 474 | 20231220 | 103800 | 59255856600 | 91500 | 91500 | 91500 | 91400 | 2861 |
| 475 | 20231220 | 103700 | 58994280000 | 91500 | 91500 | 91500 | 91400 | 704 |
| 476 | 20231220 | 103600 | 58929879800 | 91500 | 91400 | 91500 | 91400 | 2550 |
| 477 | 20231220 | 103500 | 58696608500 | 91500 | 91400 | 91500 | 91300 | 9320 |
| 478 | 20231220 | 103400 | 57844693200 | 91400 | 91300 | 91400 | 91300 | 910 |
| 479 | 20231220 | 103300 | 57761559700 | 91400 | 91300 | 91400 | 91300 | 3907 |
| 480 | 20231220 | 103200 | 57404625600 | 91400 | 91300 | 91400 | 91200 | 10377 |
| 481 | 20231220 | 103100 | 56457393600 | 91200 | 91300 | 91300 | 91200 | 1026 |
| 482 | 20231220 | 103000 | 56363736600 | 91300 | 91300 | 91300 | 91200 | 1036 |
| 483 | 20231220 | 102900 | 56269160400 | 91200 | 91200 | 91300 | 91200 | 873 |
| 484 | 20231220 | 102800 | 56189495300 | 91200 | 91200 | 91300 | 91200 | 574 |
| 485 | 20231220 | 102700 | 56137106800 | 91300 | 91300 | 91300 | 91200 | 1464 |
| 486 | 20231220 | 102600 | 56003516600 | 91300 | 91300 | 91300 | 91200 | 1235 |
| 487 | 20231220 | 102500 | 55890835900 | 91200 | 91300 | 91300 | 91200 | 1069 |
| 488 | 20231220 | 102400 | 55793266400 | 91300 | 91300 | 91400 | 91200 | 2084 |
| 489 | 20231220 | 102300 | 55603018400 | 91400 | 91400 | 91400 | 91200 | 4248 |
| 490 | 20231220 | 102200 | 55215139200 | 91400 | 91400 | 91400 | 91300 | 2699 |
| 491 | 20231220 | 102100 | 54968658500 | 91400 | 91300 | 91400 | 91200 | 3671 |
| 492 | 20231220 | 102000 | 54633449600 | 91300 | 91300 | 91300 | 91200 | 765 |
| 493 | 20231220 | 101900 | 54563621100 | 91300 | 91200 | 91300 | 91200 | 2672 |
| 494 | 20231220 | 101800 | 54319879500 | 91300 | 91300 | 91300 | 91200 | 1437 |
| 495 | 20231220 | 101700 | 54188721900 | 91200 | 91200 | 91300 | 91200 | 1295 |
| 496 | 20231220 | 101600 | 54070574500 | 91300 | 91200 | 91300 | 91200 | 469 |
| 497 | 20231220 | 101500 | 54027767300 | 91300 | 91200 | 91400 | 91100 | 12629 |
| 498 | 20231220 | 101400 | 52875372000 | 91200 | 91100 | 91200 | 91100 | 6953 |
| 499 | 20231220 | 101300 | 52241357000 | 91100 | 91200 | 91200 | 91100 | 819 |
| 500 | 20231220 | 101200 | 52166702700 | 91200 | 91200 | 91200 | 91100 | 1006 |
| 501 | 20231220 | 101100 | 52075033000 | 91100 | 91200 | 91200 | 91100 | 6654 |
| 502 | 20231220 | 101000 | 51468237900 | 91200 | 91100 | 91200 | 91100 | 1298 |
| 503 | 20231220 | 100900 | 51349922100 | 91100 | 91100 | 91200 | 91100 | 1382 |
| 504 | 20231220 | 100800 | 51223988100 | 91100 | 91100 | 91200 | 91100 | 2505 |
| 505 | 20231220 | 100700 | 50995656500 | 91100 | 91100 | 91200 | 91100 | 1848 |
| 506 | 20231220 | 100600 | 50827268300 | 91100 | 91100 | 91200 | 91100 | 2293 |
| 507 | 20231220 | 100500 | 50618333600 | 91100 | 91100 | 91200 | 91100 | 4156 |
| 508 | 20231220 | 100400 | 50239537300 | 91200 | 91100 | 91200 | 91100 | 1754 |
| 509 | 20231220 | 100300 | 50079652400 | 91200 | 91300 | 91400 | 91100 | 8411 |
| 510 | 20231220 | 100200 | 49312480900 | 91400 | 91400 | 91500 | 91300 | 1599 |
| 511 | 20231220 | 100100 | 49166388400 | 91500 | 91600 | 91600 | 91400 | 4495 |
| 512 | 20231220 | 100000 | 48755045800 | 91600 | 91600 | 91600 | 91500 | 967 |
| 513 | 20231220 | 095900 | 48666530100 | 91600 | 91500 | 91600 | 91500 | 2339 |
| 514 | 20231220 | 095800 | 48452453100 | 91400 | 91400 | 91600 | 91400 | 7928 |
| 515 | 20231220 | 095700 | 47726975900 | 91400 | 91600 | 91600 | 91400 | 1608 |
| 516 | 20231220 | 095600 | 47579865800 | 91600 | 91600 | 91600 | 91500 | 2491 |
| 517 | 20231220 | 095500 | 47351826900 | 91600 | 91600 | 91600 | 91500 | 4496 |
| 518 | 20231220 | 095400 | 46940097300 | 91600 | 91400 | 91600 | 91300 | 8661 |
| 519 | 20231220 | 095300 | 46147773600 | 91400 | 91500 | 91500 | 91300 | 4438 |
| 520 | 20231220 | 095200 | 45742206800 | 91400 | 91500 | 91600 | 91400 | 1241 |
| 521 | 20231220 | 095100 | 45628683400 | 91500 | 91700 | 91800 | 91500 | 4764 |
| 522 | 20231220 | 095000 | 45192184100 | 91700 | 91700 | 91800 | 91600 | 17316 |
| 523 | 20231220 | 094900 | 43604235900 | 91700 | 91500 | 91700 | 91400 | 52291 |
| 524 | 20231220 | 094800 | 38818669400 | 91500 | 91500 | 91500 | 91400 | 1913 |
| 525 | 20231220 | 094700 | 38643699600 | 91400 | 91400 | 91500 | 91400 | 2116 |
| 526 | 20231220 | 094600 | 38450186100 | 91500 | 91400 | 91500 | 91400 | 2518 |
| 527 | 20231220 | 094500 | 38219867800 | 91500 | 91400 | 91500 | 91200 | 20939 |
| 528 | 20231220 | 094400 | 36306245500 | 91400 | 91000 | 91400 | 91000 | 30898 |
| 529 | 20231220 | 094300 | 33487322400 | 91000 | 90900 | 91000 | 90900 | 4887 |
| 530 | 20231220 | 094200 | 33042866100 | 90900 | 91100 | 91100 | 90900 | 4131 |
| 531 | 20231220 | 094100 | 32667037100 | 91000 | 91000 | 91100 | 91000 | 4014 |
| 532 | 20231220 | 094000 | 32301726100 | 91100 | 91100 | 91200 | 91000 | 4300 |
| 533 | 20231220 | 093900 | 31909954500 | 91100 | 91100 | 91200 | 91100 | 4860 |
| 534 | 20231220 | 093800 | 31467138000 | 91100 | 91100 | 91200 | 91000 | 4505 |
| 535 | 20231220 | 093700 | 31056744000 | 91100 | 91100 | 91200 | 91100 | 5373 |
| 536 | 20231220 | 093600 | 30567073500 | 91100 | 91200 | 91200 | 91100 | 4308 |
| 537 | 20231220 | 093500 | 30174319800 | 91200 | 91200 | 91200 | 91100 | 2906 |
| 538 | 20231220 | 093400 | 29909385000 | 91100 | 91200 | 91300 | 91100 | 7476 |
| 539 | 20231220 | 093300 | 29227794800 | 91200 | 91200 | 91300 | 91200 | 2875 |
| 540 | 20231220 | 093200 | 28965369000 | 91200 | 91300 | 91400 | 91200 | 8367 |
| 541 | 20231220 | 093100 | 28201439000 | 91400 | 91200 | 91400 | 91200 | 11722 |
| 542 | 20231220 | 093000 | 27131262000 | 91300 | 91100 | 91300 | 91000 | 13548 |
| 543 | 20231220 | 092900 | 25895886000 | 91000 | 90900 | 91100 | 90900 | 36166 |
| 544 | 20231220 | 092800 | 22604655600 | 91000 | 90900 | 91000 | 90800 | 19522 |
| 545 | 20231220 | 092700 | 20829865000 | 90800 | 90800 | 90900 | 90800 | 5972 |
| 546 | 20231220 | 092600 | 20287056700 | 90800 | 90800 | 90900 | 90800 | 5734 |
| 547 | 20231220 | 092500 | 19766294600 | 90800 | 90800 | 90900 | 90700 | 6958 |
| 548 | 20231220 | 092400 | 19134560400 | 90900 | 90900 | 90900 | 90700 | 10932 |
| 549 | 20231220 | 092300 | 18141695200 | 90900 | 90900 | 90900 | 90800 | 7641 |
| 550 | 20231220 | 092200 | 17447204500 | 90900 | 90800 | 90900 | 90700 | 14569 |
| 551 | 20231220 | 092100 | 16124027400 | 90700 | 90700 | 90800 | 90600 | 8384 |
| 552 | 20231220 | 092000 | 15363699400 | 90600 | 90700 | 90700 | 90600 | 9990 |
| 553 | 20231220 | 091900 | 14457715900 | 90700 | 90400 | 90700 | 90400 | 21866 |
| 554 | 20231220 | 091800 | 12478256300 | 90400 | 89900 | 90500 | 89900 | 49218 |
| 555 | 20231220 | 091700 | 8039123900 | 90000 | 89900 | 90000 | 89900 | 2048 |
| 556 | 20231220 | 091600 | 7854918300 | 89900 | 90000 | 90000 | 89900 | 519 |
| 557 | 20231220 | 091500 | 7808224100 | 89900 | 89900 | 90000 | 89900 | 2831 |
| 558 | 20231220 | 091400 | 7553567400 | 90000 | 90000 | 90000 | 89900 | 1291 |
| 559 | 20231220 | 091300 | 7437465500 | 89900 | 89900 | 90000 | 89900 | 1193 |
| 560 | 20231220 | 091200 | 7330152600 | 89900 | 89900 | 90000 | 89900 | 765 |
| 561 | 20231220 | 091100 | 7261356200 | 90000 | 90000 | 90000 | 89900 | 3166 |
| 562 | 20231220 | 091000 | 6976480600 | 89900 | 89800 | 90000 | 89700 | 18311 |
| 563 | 20231220 | 090900 | 5330495600 | 89700 | 89600 | 89800 | 89600 | 637 |
| 564 | 20231220 | 090800 | 5273347900 | 89800 | 89500 | 89800 | 89400 | 9621 |
| 565 | 20231220 | 090700 | 4411719200 | 89500 | 89800 | 89800 | 89500 | 6498 |
| 566 | 20231220 | 090600 | 3829123100 | 89700 | 89800 | 89900 | 89700 | 3543 |
| 567 | 20231220 | 090500 | 3510999500 | 89900 | 89800 | 89900 | 89800 | 2395 |
| 568 | 20231220 | 090400 | 3295917000 | 89800 | 89800 | 89900 | 89800 | 1936 |
| 569 | 20231220 | 090300 | 3122054900 | 89800 | 89900 | 90000 | 89800 | 6603 |
| 570 | 20231220 | 090200 | 2528571800 | 89900 | 90000 | 90000 | 89900 | 2974 |
| 571 | 20231220 | 090100 | 2261105600 | 90000 | 89600 | 90000 | 89600 | 11470 |
| 572 | 20231220 | 090000 | 1230746000 | 89600 | 89500 | 89600 | 89500 | 13491 |