28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 3 | 20240329 | 182900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240329 | 182800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240329 | 182700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240329 | 182600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240329 | 182500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240329 | 182400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240329 | 182300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240329 | 182200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240329 | 182100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240329 | 182000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240329 | 181900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240329 | 181800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240329 | 181700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240329 | 181600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240329 | 181500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240329 | 181400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240329 | 181300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240329 | 181200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240329 | 181100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240329 | 181000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240329 | 180900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240329 | 180800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240329 | 180700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240329 | 180600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240329 | 180500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240329 | 180400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240329 | 180300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240329 | 180200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240329 | 180100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240329 | 180000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 33 | 20240329 | 175900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240329 | 175800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240329 | 175700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240329 | 175600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240329 | 175500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240329 | 175400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240329 | 175300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240329 | 175200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240329 | 175100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240329 | 175000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240329 | 174900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240329 | 174800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240329 | 174700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240329 | 174600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240329 | 174500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240329 | 174400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240329 | 174300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240329 | 174200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240329 | 174100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240329 | 174000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240329 | 173900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240329 | 173800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240329 | 173700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240329 | 173600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240329 | 173500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240329 | 173400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240329 | 173300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240329 | 173200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240329 | 173100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240329 | 173000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 63 | 20240329 | 172900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240329 | 172800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240329 | 172700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240329 | 172600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240329 | 172500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240329 | 172400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240329 | 172300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240329 | 172200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240329 | 172100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240329 | 172000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240329 | 171900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240329 | 171800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240329 | 171700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240329 | 171600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240329 | 171500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240329 | 171400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240329 | 171300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240329 | 171200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240329 | 171100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240329 | 171000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240329 | 170900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240329 | 170800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240329 | 170700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240329 | 170600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240329 | 170500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240329 | 170400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240329 | 170300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240329 | 170200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240329 | 170100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240329 | 170000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 93 | 20240329 | 165900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240329 | 165800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240329 | 165700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240329 | 165600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240329 | 165500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240329 | 165400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240329 | 165300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240329 | 165200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240329 | 165100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240329 | 165000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240329 | 164900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240329 | 164800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240329 | 164700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240329 | 164600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240329 | 164500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240329 | 164400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240329 | 164300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240329 | 164200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240329 | 164100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240329 | 164000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240329 | 163900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240329 | 163800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240329 | 163700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240329 | 163600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240329 | 163500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240329 | 163400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240329 | 163300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240329 | 163200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240329 | 163100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240329 | 163000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 123 | 20240329 | 162900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240329 | 162800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240329 | 162700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240329 | 162600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240329 | 162500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240329 | 162400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240329 | 162300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240329 | 162200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240329 | 162100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240329 | 162000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240329 | 161900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240329 | 161800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240329 | 161700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240329 | 161600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240329 | 161500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240329 | 161400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240329 | 161300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240329 | 161200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240329 | 161100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240329 | 161000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240329 | 160900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240329 | 160800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240329 | 160700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240329 | 160600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240329 | 160500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240329 | 160400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240329 | 160300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240329 | 160200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240329 | 160100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240329 | 160000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 9291 |
| 153 | 20240329 | 155900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240329 | 155800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240329 | 155700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240329 | 155600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240329 | 155500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240329 | 155400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240329 | 155300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240329 | 155200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240329 | 155100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240329 | 155000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240329 | 154900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240329 | 154800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240329 | 154700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240329 | 154600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240329 | 154500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240329 | 154400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240329 | 154300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240329 | 154200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240329 | 154100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240329 | 154000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240329 | 153900 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240329 | 153800 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240329 | 153700 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240329 | 153600 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240329 | 153500 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240329 | 153400 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240329 | 153300 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240329 | 153200 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240329 | 153100 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240329 | 153000 | 19932166340 | 4405 | 4405 | 4405 | 4405 | 18582 |
| 183 | 20240329 | 152900 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20240329 | 152800 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20240329 | 152700 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20240329 | 152600 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20240329 | 152500 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20240329 | 152400 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20240329 | 152300 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20240329 | 152200 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20240329 | 152100 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20240329 | 152000 | 19891239485 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20240329 | 151900 | 19891239485 | 4450 | 4400 | 4480 | 4385 | 23569 |
| 194 | 20240329 | 151800 | 19787236450 | 4400 | 4395 | 4415 | 4395 | 8618 |
| 195 | 20240329 | 151700 | 19749337295 | 4395 | 4400 | 4410 | 4380 | 19965 |
| 196 | 20240329 | 151600 | 19661585325 | 4400 | 4385 | 4400 | 4380 | 1987 |
| 197 | 20240329 | 151500 | 19652864175 | 4385 | 4395 | 4400 | 4375 | 14694 |
| 198 | 20240329 | 151400 | 19588469445 | 4395 | 4395 | 4400 | 4380 | 12739 |
| 199 | 20240329 | 151300 | 19532617795 | 4395 | 4395 | 4400 | 4395 | 602 |
| 200 | 20240329 | 151200 | 19529971660 | 4400 | 4395 | 4400 | 4385 | 13558 |
| 201 | 20240329 | 151100 | 19470447415 | 4400 | 4400 | 4410 | 4395 | 9257 |
| 202 | 20240329 | 151000 | 19429742315 | 4410 | 4410 | 4420 | 4400 | 11049 |
| 203 | 20240329 | 150900 | 19381062300 | 4410 | 4410 | 4420 | 4410 | 98 |
| 204 | 20240329 | 150800 | 19380630110 | 4405 | 4410 | 4445 | 4400 | 17026 |
| 205 | 20240329 | 150700 | 19305408530 | 4410 | 4410 | 4415 | 4405 | 984 |
| 206 | 20240329 | 150600 | 19301071595 | 4410 | 4410 | 4410 | 4400 | 2902 |
| 207 | 20240329 | 150500 | 19288286350 | 4420 | 4395 | 4430 | 4390 | 9045 |
| 208 | 20240329 | 150400 | 19248416695 | 4400 | 4365 | 4410 | 4365 | 20929 |
| 209 | 20240329 | 150300 | 19156644940 | 4365 | 4450 | 4455 | 4365 | 65647 |
| 210 | 20240329 | 150200 | 18867905220 | 4450 | 4450 | 4515 | 4435 | 36213 |
| 211 | 20240329 | 150100 | 18705896275 | 4435 | 4410 | 4460 | 4410 | 9554 |
| 212 | 20240329 | 150000 | 18663566485 | 4410 | 4415 | 4445 | 4410 | 8444 |
| 213 | 20240329 | 145900 | 18626249970 | 4410 | 4410 | 4425 | 4405 | 13754 |
| 214 | 20240329 | 145800 | 18565583630 | 4415 | 4420 | 4420 | 4405 | 15100 |
| 215 | 20240329 | 145700 | 18498955665 | 4415 | 4435 | 4435 | 4415 | 21567 |
| 216 | 20240329 | 145600 | 18403512745 | 4430 | 4440 | 4440 | 4425 | 16396 |
| 217 | 20240329 | 145500 | 18330908550 | 4440 | 4445 | 4445 | 4435 | 2919 |
| 218 | 20240329 | 145400 | 18317954680 | 4445 | 4430 | 4445 | 4430 | 5309 |
| 219 | 20240329 | 145300 | 18294403175 | 4430 | 4480 | 4480 | 4425 | 28439 |
| 220 | 20240329 | 145200 | 18168235465 | 4480 | 4500 | 4500 | 4450 | 11845 |
| 221 | 20240329 | 145100 | 18115198100 | 4515 | 4425 | 4515 | 4425 | 17196 |
| 222 | 20240329 | 145000 | 18038504510 | 4425 | 4450 | 4450 | 4420 | 32325 |
| 223 | 20240329 | 144900 | 17895050410 | 4455 | 4465 | 4465 | 4450 | 5678 |
| 224 | 20240329 | 144800 | 17869779920 | 4465 | 4460 | 4475 | 4450 | 4563 |
| 225 | 20240329 | 144700 | 17849450045 | 4460 | 4445 | 4460 | 4440 | 21926 |
| 226 | 20240329 | 144600 | 17751976670 | 4450 | 4460 | 4460 | 4445 | 7083 |
| 227 | 20240329 | 144500 | 17720456250 | 4460 | 4465 | 4475 | 4455 | 8496 |
| 228 | 20240329 | 144400 | 17682535070 | 4465 | 4470 | 4490 | 4460 | 7083 |
| 229 | 20240329 | 144300 | 17650836720 | 4470 | 4475 | 4500 | 4450 | 20178 |
| 230 | 20240329 | 144200 | 17560476790 | 4460 | 4520 | 4520 | 4450 | 35893 |
| 231 | 20240329 | 144100 | 17399497530 | 4525 | 4445 | 4535 | 4445 | 48035 |
| 232 | 20240329 | 144000 | 17183568630 | 4455 | 4440 | 4455 | 4425 | 12120 |
| 233 | 20240329 | 143900 | 17129743315 | 4440 | 4415 | 4440 | 4410 | 20040 |
| 234 | 20240329 | 143800 | 17041194385 | 4415 | 4455 | 4455 | 4415 | 37584 |
| 235 | 20240329 | 143700 | 16874800335 | 4450 | 4465 | 4465 | 4425 | 38723 |
| 236 | 20240329 | 143600 | 16702873410 | 4465 | 4450 | 4475 | 4450 | 12992 |
| 237 | 20240329 | 143500 | 16644889355 | 4450 | 4505 | 4505 | 4450 | 44354 |
| 238 | 20240329 | 143400 | 16446621915 | 4505 | 4520 | 4520 | 4470 | 33498 |
| 239 | 20240329 | 143300 | 16295971330 | 4525 | 4480 | 4540 | 4480 | 29526 |
| 240 | 20240329 | 143200 | 16162766995 | 4480 | 4525 | 4535 | 4460 | 60986 |
| 241 | 20240329 | 143100 | 15888774475 | 4520 | 4525 | 4545 | 4480 | 66309 |
| 242 | 20240329 | 143000 | 15589215750 | 4525 | 4565 | 4610 | 4520 | 69228 |
| 243 | 20240329 | 142900 | 15273998530 | 4570 | 4620 | 4630 | 4530 | 109730 |
| 244 | 20240329 | 142800 | 14773100615 | 4615 | 4630 | 4695 | 4610 | 74413 |
| 245 | 20240329 | 142700 | 14426759405 | 4630 | 4720 | 4730 | 4625 | 55452 |
| 246 | 20240329 | 142600 | 14167702675 | 4725 | 4635 | 4735 | 4630 | 98193 |
| 247 | 20240329 | 142500 | 13706725470 | 4635 | 4665 | 4725 | 4585 | 111217 |
| 248 | 20240329 | 142400 | 13189585320 | 4670 | 4775 | 4790 | 4620 | 139669 |
| 249 | 20240329 | 142300 | 12534364270 | 4780 | 4750 | 4830 | 4720 | 121598 |
| 250 | 20240329 | 142200 | 11953792575 | 4750 | 4790 | 4805 | 4680 | 93920 |
| 251 | 20240329 | 142100 | 11508418400 | 4780 | 4815 | 4875 | 4725 | 127793 |
| 252 | 20240329 | 142000 | 10893140545 | 4820 | 4720 | 4910 | 4640 | 251755 |
| 253 | 20240329 | 141900 | 9682984355 | 4730 | 4780 | 4815 | 4705 | 145837 |
| 254 | 20240329 | 141800 | 8989462945 | 4780 | 4885 | 4945 | 4750 | 273957 |
| 255 | 20240329 | 141700 | 7657497605 | 4885 | 4650 | 4995 | 4635 | 463240 |
| 256 | 20240329 | 141600 | 5402575960 | 4650 | 4800 | 4815 | 4525 | 213264 |
| 257 | 20240329 | 141500 | 4398396965 | 4790 | 4710 | 4845 | 4700 | 325106 |
| 258 | 20240329 | 141400 | 2844646810 | 4710 | 4425 | 4710 | 4415 | 159418 |
| 259 | 20240329 | 141300 | 2110524795 | 4415 | 4440 | 4440 | 4415 | 876 |
| 260 | 20240329 | 141200 | 2106648965 | 4440 | 4395 | 4440 | 4395 | 9488 |
| 261 | 20240329 | 141100 | 2064695925 | 4380 | 4380 | 4395 | 4380 | 439 |
| 262 | 20240329 | 141000 | 2062772855 | 4385 | 4385 | 4385 | 4385 | 613 |
| 263 | 20240329 | 140900 | 2060084850 | 4385 | 4390 | 4395 | 4385 | 1118 |
| 264 | 20240329 | 140800 | 2055179910 | 4390 | 4385 | 4390 | 4385 | 2301 |
| 265 | 20240329 | 140700 | 2045078575 | 4385 | 4390 | 4390 | 4385 | 4352 |
| 266 | 20240329 | 140600 | 2025993640 | 4395 | 4390 | 4395 | 4385 | 445 |
| 267 | 20240329 | 140500 | 2024040415 | 4395 | 4395 | 4395 | 4395 | 1 |
| 268 | 20240329 | 140400 | 2024036020 | 4390 | 4385 | 4390 | 4380 | 1389 |
| 269 | 20240329 | 140300 | 2017941970 | 4390 | 4390 | 4400 | 4375 | 3011 |
| 270 | 20240329 | 140200 | 2004749710 | 4400 | 4390 | 4400 | 4385 | 8027 |
| 271 | 20240329 | 140100 | 1969546325 | 4400 | 4400 | 4400 | 4390 | 3451 |
| 272 | 20240329 | 140000 | 1954396050 | 4390 | 4400 | 4400 | 4390 | 4910 |
| 273 | 20240329 | 135900 | 1932820095 | 4400 | 4395 | 4400 | 4390 | 57 |
| 274 | 20240329 | 135800 | 1932569775 | 4390 | 4390 | 4390 | 4390 | 355 |
| 275 | 20240329 | 135700 | 1931011325 | 4390 | 4395 | 4405 | 4390 | 9054 |
| 276 | 20240329 | 135600 | 1891233810 | 4395 | 4400 | 4400 | 4395 | 7656 |
| 277 | 20240329 | 135500 | 1857564690 | 4400 | 4400 | 4400 | 4400 | 1000 |
| 278 | 20240329 | 135400 | 1853164690 | 4400 | 4400 | 4400 | 4400 | 712 |
| 279 | 20240329 | 135300 | 1850031890 | 4400 | 4400 | 4400 | 4400 | 435 |
| 280 | 20240329 | 135200 | 1848117890 | 4400 | 4410 | 4410 | 4400 | 1652 |
| 281 | 20240329 | 135100 | 1840846830 | 4410 | 4400 | 4410 | 4400 | 2800 |
| 282 | 20240329 | 135000 | 1828512305 | 4400 | 4405 | 4405 | 4400 | 729 |
| 283 | 20240329 | 134900 | 1825303670 | 4405 | 4405 | 4405 | 4405 | 140 |
| 284 | 20240329 | 134800 | 1824686970 | 4405 | 4410 | 4410 | 4400 | 7757 |
| 285 | 20240329 | 134700 | 1790545250 | 4410 | 4405 | 4410 | 4400 | 3196 |
| 286 | 20240329 | 134600 | 1776459215 | 4405 | 4410 | 4410 | 4400 | 1541 |
| 287 | 20240329 | 134500 | 1769678560 | 4410 | 4405 | 4410 | 4400 | 3780 |
| 288 | 20240329 | 134400 | 1753043985 | 4405 | 4405 | 4405 | 4400 | 2469 |
| 289 | 20240329 | 134300 | 1742170540 | 4405 | 4415 | 4415 | 4400 | 17846 |
| 290 | 20240329 | 134200 | 1663598870 | 4415 | 4420 | 4425 | 4415 | 6807 |
| 291 | 20240329 | 134100 | 1633543545 | 4420 | 4425 | 4425 | 4420 | 6650 |
| 292 | 20240329 | 134000 | 1604150275 | 4425 | 4430 | 4430 | 4425 | 1223 |
| 293 | 20240329 | 133900 | 1598738250 | 4430 | 4430 | 4430 | 4430 | 184 |
| 294 | 20240329 | 133800 | 1597923130 | 4425 | 4425 | 4430 | 4425 | 340 |
| 295 | 20240329 | 133700 | 1596418560 | 4430 | 4435 | 4435 | 4430 | 502 |
| 296 | 20240329 | 133600 | 1594193700 | 4435 | 4435 | 4435 | 4435 | 8 |
| 297 | 20240329 | 133500 | 1594158220 | 4435 | 4435 | 4435 | 4435 | 2 |
| 298 | 20240329 | 133400 | 1594149350 | 4430 | 4430 | 4430 | 4430 | 257 |
| 299 | 20240329 | 133300 | 1593010840 | 4430 | 4430 | 4430 | 4430 | 1001 |
| 300 | 20240329 | 133200 | 1588576410 | 4430 | 4435 | 4435 | 4430 | 1018 |
| 301 | 20240329 | 133100 | 1584065365 | 4435 | 4435 | 4435 | 4435 | 70 |
| 302 | 20240329 | 133000 | 1583754915 | 4435 | 4435 | 4435 | 4435 | 76 |
| 303 | 20240329 | 132900 | 1583417855 | 4435 | 4445 | 4445 | 4435 | 292 |
| 304 | 20240329 | 132800 | 1582122140 | 4445 | 4450 | 4450 | 4445 | 102 |
| 305 | 20240329 | 132700 | 1581668250 | 4440 | 4435 | 4440 | 4435 | 1254 |
| 306 | 20240329 | 132600 | 1576101760 | 4435 | 4440 | 4440 | 4435 | 104 |
| 307 | 20240329 | 132500 | 1575640355 | 4435 | 4440 | 4440 | 4435 | 444 |
| 308 | 20240329 | 132400 | 1573670560 | 4450 | 4440 | 4450 | 4440 | 1336 |
| 309 | 20240329 | 132300 | 1567732190 | 4445 | 4430 | 4445 | 4430 | 275 |
| 310 | 20240329 | 132200 | 1566513640 | 4440 | 4460 | 4460 | 4410 | 67709 |
| 311 | 20240329 | 132100 | 1266144585 | 4460 | 4460 | 4460 | 4460 | 255 |
| 312 | 20240329 | 132000 | 1265007285 | 4460 | 4460 | 4460 | 4460 | 1 |
| 313 | 20240329 | 131900 | 1265002825 | 4460 | 4460 | 4460 | 4460 | 1254 |
| 314 | 20240329 | 131800 | 1259409985 | 4460 | 4460 | 4460 | 4460 | 13 |
| 315 | 20240329 | 131700 | 1259352005 | 4460 | 4460 | 4460 | 4460 | 253 |
| 316 | 20240329 | 131600 | 1258223625 | 4460 | 4460 | 4460 | 4460 | 2 |
| 317 | 20240329 | 131500 | 1258214705 | 4460 | 4460 | 4460 | 4460 | 254 |
| 318 | 20240329 | 131400 | 1257081865 | 4460 | 4460 | 4460 | 4460 | 71 |
| 319 | 20240329 | 131300 | 1256765205 | 4465 | 4460 | 4465 | 4460 | 262 |
| 320 | 20240329 | 131200 | 1255596645 | 4460 | 4460 | 4460 | 4460 | 2 |
| 321 | 20240329 | 131100 | 1255587725 | 4460 | 4460 | 4460 | 4460 | 4157 |
| 322 | 20240329 | 131000 | 1237047505 | 4460 | 4460 | 4460 | 4460 | 3 |
| 323 | 20240329 | 130900 | 1237034125 | 4460 | 4460 | 4460 | 4460 | 259 |
| 324 | 20240329 | 130800 | 1235878985 | 4460 | 4465 | 4465 | 4460 | 103 |
| 325 | 20240329 | 130700 | 1235419100 | 4465 | 4460 | 4465 | 4460 | 505 |
| 326 | 20240329 | 130600 | 1233166300 | 4460 | 4460 | 4460 | 4460 | 2 |
| 327 | 20240329 | 130500 | 1233157380 | 4465 | 4460 | 4465 | 4460 | 256 |
| 328 | 20240329 | 130400 | 1232015610 | 4465 | 4470 | 4470 | 4465 | 3239 |
| 329 | 20240329 | 130300 | 1217552990 | 4465 | 4470 | 4470 | 4465 | 1401 |
| 330 | 20240329 | 130200 | 1211290525 | 4470 | 4465 | 4475 | 4465 | 1351 |
| 331 | 20240329 | 130100 | 1205255050 | 4465 | 4465 | 4465 | 4465 | 1 |
| 332 | 20240329 | 130000 | 1205250585 | 4465 | 4465 | 4465 | 4465 | 52 |
| 333 | 20240329 | 125900 | 1205018405 | 4465 | 4465 | 4465 | 4465 | 0 |
| 334 | 20240329 | 125800 | 1205018405 | 4465 | 4465 | 4465 | 4465 | 43 |
| 335 | 20240329 | 125700 | 1204826410 | 4460 | 4460 | 4460 | 4460 | 3 |
| 336 | 20240329 | 125600 | 1204813030 | 4460 | 4465 | 4465 | 4460 | 52 |
| 337 | 20240329 | 125500 | 1204580860 | 4460 | 4460 | 4460 | 4460 | 63 |
| 338 | 20240329 | 125400 | 1204299880 | 4460 | 4460 | 4460 | 4460 | 3 |
| 339 | 20240329 | 125300 | 1204286500 | 4460 | 4460 | 4460 | 4460 | 3 |
| 340 | 20240329 | 125200 | 1204273120 | 4460 | 4460 | 4460 | 4460 | 0 |
| 341 | 20240329 | 125100 | 1204273120 | 4460 | 4460 | 4460 | 4460 | 56 |
| 342 | 20240329 | 125000 | 1204023360 | 4460 | 4460 | 4470 | 4460 | 109 |
| 343 | 20240329 | 124900 | 1203537210 | 4460 | 4460 | 4460 | 4460 | 301 |
| 344 | 20240329 | 124800 | 1202194750 | 4460 | 4460 | 4460 | 4460 | 80 |
| 345 | 20240329 | 124700 | 1201837950 | 4460 | 4460 | 4470 | 4460 | 307 |
| 346 | 20240329 | 124600 | 1200465730 | 4460 | 4460 | 4460 | 4460 | 1 |
| 347 | 20240329 | 124500 | 1200461270 | 4465 | 4460 | 4465 | 4460 | 42 |
| 348 | 20240329 | 124400 | 1200273750 | 4460 | 4460 | 4460 | 4460 | 2 |
| 349 | 20240329 | 124300 | 1200264830 | 4460 | 4460 | 4460 | 4460 | 3 |
| 350 | 20240329 | 124200 | 1200251450 | 4465 | 4465 | 4465 | 4465 | 500 |
| 351 | 20240329 | 124100 | 1198018950 | 4460 | 4460 | 4465 | 4460 | 362 |
| 352 | 20240329 | 124000 | 1196404080 | 4465 | 4465 | 4465 | 4465 | 3 |
| 353 | 20240329 | 123900 | 1196390685 | 4460 | 4460 | 4460 | 4460 | 3 |
| 354 | 20240329 | 123800 | 1196377305 | 4460 | 4460 | 4460 | 4460 | 69 |
| 355 | 20240329 | 123700 | 1196069565 | 4460 | 4465 | 4465 | 4460 | 1020 |
| 356 | 20240329 | 123600 | 1191517670 | 4465 | 4465 | 4465 | 4465 | 1 |
| 357 | 20240329 | 123500 | 1191513205 | 4465 | 4470 | 4470 | 4465 | 102 |
| 358 | 20240329 | 123400 | 1191057275 | 4465 | 4470 | 4470 | 4465 | 54 |
| 359 | 20240329 | 123300 | 1190815900 | 4465 | 4465 | 4465 | 4465 | 2 |
| 360 | 20240329 | 123200 | 1190806970 | 4470 | 4470 | 4470 | 4470 | 182 |
| 361 | 20240329 | 123100 | 1189993430 | 4470 | 4480 | 4480 | 4470 | 7 |
| 362 | 20240329 | 123000 | 1189962110 | 4480 | 4480 | 4480 | 4480 | 20 |
| 363 | 20240329 | 122900 | 1189872510 | 4480 | 4470 | 4480 | 4470 | 3 |
| 364 | 20240329 | 122800 | 1189859090 | 4475 | 4475 | 4475 | 4475 | 263 |
| 365 | 20240329 | 122700 | 1188682165 | 4475 | 4480 | 4480 | 4475 | 75 |
| 366 | 20240329 | 122600 | 1188346205 | 4480 | 4480 | 4480 | 4480 | 694 |
| 367 | 20240329 | 122500 | 1185237085 | 4480 | 4475 | 4480 | 4475 | 18 |
| 368 | 20240329 | 122400 | 1185156450 | 4475 | 4475 | 4475 | 4475 | 0 |
| 369 | 20240329 | 122300 | 1185156450 | 4475 | 4475 | 4475 | 4475 | 246 |
| 370 | 20240329 | 122200 | 1184055600 | 4480 | 4480 | 4480 | 4480 | 3983 |
| 371 | 20240329 | 122100 | 1166211760 | 4480 | 4485 | 4485 | 4480 | 587 |
| 372 | 20240329 | 122000 | 1163579075 | 4485 | 4480 | 4485 | 4480 | 1815 |
| 373 | 20240329 | 121900 | 1155445800 | 4480 | 4480 | 4480 | 4480 | 2 |
| 374 | 20240329 | 121800 | 1155436840 | 4480 | 4480 | 4480 | 4480 | 5 |
| 375 | 20240329 | 121700 | 1155414440 | 4480 | 4480 | 4485 | 4480 | 106 |
| 376 | 20240329 | 121600 | 1154939065 | 4480 | 4480 | 4480 | 4480 | 1 |
| 377 | 20240329 | 121500 | 1154934585 | 4480 | 4480 | 4480 | 4480 | 3 |
| 378 | 20240329 | 121400 | 1154921145 | 4480 | 4480 | 4480 | 4480 | 209 |
| 379 | 20240329 | 121300 | 1153984825 | 4480 | 4485 | 4485 | 4480 | 23 |
| 380 | 20240329 | 121200 | 1153881685 | 4485 | 4485 | 4485 | 4485 | 554 |
| 381 | 20240329 | 121100 | 1151396995 | 4485 | 4485 | 4485 | 4485 | 42 |
| 382 | 20240329 | 121000 | 1151208625 | 4490 | 4490 | 4490 | 4490 | 100 |
| 383 | 20240329 | 120900 | 1150759625 | 4490 | 4485 | 4490 | 4485 | 7 |
| 384 | 20240329 | 120800 | 1150728205 | 4485 | 4485 | 4485 | 4485 | 0 |
| 385 | 20240329 | 120700 | 1150728205 | 4485 | 4485 | 4490 | 4485 | 34 |
| 386 | 20240329 | 120600 | 1150575710 | 4485 | 4485 | 4485 | 4485 | 51 |
| 387 | 20240329 | 120500 | 1150346975 | 4485 | 4485 | 4485 | 4485 | 42 |
| 388 | 20240329 | 120400 | 1150158605 | 4485 | 4485 | 4485 | 4485 | 62 |
| 389 | 20240329 | 120300 | 1149880535 | 4485 | 4485 | 4485 | 4485 | 4 |
| 390 | 20240329 | 120200 | 1149862595 | 4485 | 4485 | 4485 | 4485 | 69 |
| 391 | 20240329 | 120100 | 1149553130 | 4485 | 4485 | 4490 | 4485 | 53 |
| 392 | 20240329 | 120000 | 1149315420 | 4490 | 4490 | 4490 | 4490 | 1171 |
| 393 | 20240329 | 115900 | 1144057630 | 4485 | 4480 | 4485 | 4480 | 168 |
| 394 | 20240329 | 115800 | 1143304160 | 4490 | 4490 | 4490 | 4490 | 5 |
| 395 | 20240329 | 115700 | 1143281710 | 4480 | 4480 | 4480 | 4480 | 11 |
| 396 | 20240329 | 115600 | 1143232430 | 4480 | 4480 | 4480 | 4480 | 0 |
| 397 | 20240329 | 115500 | 1143232430 | 4480 | 4475 | 4480 | 4475 | 4 |
| 398 | 20240329 | 115400 | 1143214515 | 4480 | 4475 | 4480 | 4475 | 93 |
| 399 | 20240329 | 115300 | 1142798325 | 4475 | 4470 | 4475 | 4470 | 31 |
| 400 | 20240329 | 115200 | 1142659605 | 4475 | 4475 | 4475 | 4470 | 1484 |
| 401 | 20240329 | 115100 | 1136018710 | 4475 | 4475 | 4475 | 4475 | 3 |
| 402 | 20240329 | 115000 | 1136005285 | 4475 | 4485 | 4485 | 4475 | 2069 |
| 403 | 20240329 | 114900 | 1126738350 | 4485 | 4485 | 4485 | 4485 | 3 |
| 404 | 20240329 | 114800 | 1126724895 | 4495 | 4485 | 4495 | 4485 | 109 |
| 405 | 20240329 | 114700 | 1126236020 | 4480 | 4465 | 4490 | 4465 | 5311 |
| 406 | 20240329 | 114600 | 1102426120 | 4465 | 4475 | 4475 | 4465 | 164 |
| 407 | 20240329 | 114500 | 1101693850 | 4465 | 4475 | 4475 | 4460 | 3642 |
| 408 | 20240329 | 114400 | 1085420195 | 4475 | 4475 | 4475 | 4475 | 2 |
| 409 | 20240329 | 114300 | 1085411245 | 4470 | 4475 | 4475 | 4470 | 46 |
| 410 | 20240329 | 114200 | 1085205415 | 4470 | 4470 | 4470 | 4470 | 0 |
| 411 | 20240329 | 114100 | 1085205415 | 4470 | 4470 | 4475 | 4465 | 1458 |
| 412 | 20240329 | 114000 | 1078688155 | 4470 | 4470 | 4470 | 4470 | 36 |
| 413 | 20240329 | 113900 | 1078527235 | 4465 | 4460 | 4465 | 4455 | 248 |
| 414 | 20240329 | 113800 | 1077419950 | 4455 | 4455 | 4455 | 4455 | 248 |
| 415 | 20240329 | 113700 | 1076315110 | 4455 | 4455 | 4455 | 4455 | 6 |
| 416 | 20240329 | 113600 | 1076288380 | 4455 | 4455 | 4455 | 4455 | 348 |
| 417 | 20240329 | 113500 | 1074738040 | 4455 | 4460 | 4465 | 4455 | 1439 |
| 418 | 20240329 | 113400 | 1068324865 | 4460 | 4470 | 4470 | 4460 | 1875 |
| 419 | 20240329 | 113300 | 1059947990 | 4475 | 4485 | 4485 | 4475 | 2302 |
| 420 | 20240329 | 113200 | 1049631605 | 4485 | 4485 | 4485 | 4485 | 2 |
| 421 | 20240329 | 113100 | 1049622635 | 4480 | 4480 | 4485 | 4480 | 1309 |
| 422 | 20240329 | 113000 | 1043756065 | 4480 | 4480 | 4480 | 4480 | 2 |
| 423 | 20240329 | 112900 | 1043747105 | 4475 | 4475 | 4475 | 4475 | 2 |
| 424 | 20240329 | 112800 | 1043738155 | 4470 | 4470 | 4470 | 4470 | 0 |
| 425 | 20240329 | 112700 | 1043738155 | 4470 | 4470 | 4480 | 4470 | 12 |
| 426 | 20240329 | 112600 | 1043684475 | 4470 | 4470 | 4470 | 4470 | 71 |
| 427 | 20240329 | 112500 | 1043367105 | 4470 | 4475 | 4475 | 4470 | 12 |
| 428 | 20240329 | 112400 | 1043313415 | 4470 | 4470 | 4470 | 4470 | 2 |
| 429 | 20240329 | 112300 | 1043304475 | 4480 | 4480 | 4480 | 4470 | 7 |
| 430 | 20240329 | 112200 | 1043273155 | 4470 | 4475 | 4475 | 4470 | 360 |
| 431 | 20240329 | 112100 | 1041662405 | 4475 | 4480 | 4480 | 4475 | 6 |
| 432 | 20240329 | 112000 | 1041635535 | 4480 | 4480 | 4480 | 4480 | 20 |
| 433 | 20240329 | 111900 | 1041545935 | 4480 | 4480 | 4480 | 4480 | 10 |
| 434 | 20240329 | 111800 | 1041501135 | 4485 | 4485 | 4485 | 4485 | 0 |
| 435 | 20240329 | 111700 | 1041501135 | 4485 | 4475 | 4485 | 4475 | 355 |
| 436 | 20240329 | 111600 | 1039909030 | 4480 | 4485 | 4485 | 4480 | 1121 |
| 437 | 20240329 | 111500 | 1034881395 | 4480 | 4480 | 4480 | 4480 | 10 |
| 438 | 20240329 | 111400 | 1034836595 | 4475 | 4475 | 4475 | 4475 | 70 |
| 439 | 20240329 | 111300 | 1034523345 | 4475 | 4475 | 4475 | 4475 | 42 |
| 440 | 20240329 | 111200 | 1034335395 | 4475 | 4475 | 4475 | 4475 | 180 |
| 441 | 20240329 | 111100 | 1033529895 | 4475 | 4475 | 4475 | 4475 | 1 |
| 442 | 20240329 | 111000 | 1033525420 | 4490 | 4490 | 4490 | 4490 | 5 |
| 443 | 20240329 | 110900 | 1033502970 | 4490 | 4490 | 4490 | 4490 | 0 |
| 444 | 20240329 | 110800 | 1033502970 | 4490 | 4490 | 4490 | 4490 | 51 |
| 445 | 20240329 | 110700 | 1033273980 | 4475 | 4475 | 4490 | 4475 | 574 |
| 446 | 20240329 | 110600 | 1030699635 | 4475 | 4475 | 4475 | 4475 | 1 |
| 447 | 20240329 | 110500 | 1030695160 | 4475 | 4475 | 4475 | 4475 | 20 |
| 448 | 20240329 | 110400 | 1030605660 | 4470 | 4480 | 4480 | 4470 | 801 |
| 449 | 20240329 | 110300 | 1027021055 | 4475 | 4470 | 4485 | 4470 | 640 |
| 450 | 20240329 | 110200 | 1024157400 | 4470 | 4460 | 4470 | 4460 | 2070 |
| 451 | 20240329 | 110100 | 1014905190 | 4460 | 4460 | 4465 | 4460 | 2227 |
| 452 | 20240329 | 110000 | 1004968655 | 4455 | 4455 | 4460 | 4455 | 1091 |
| 453 | 20240329 | 105900 | 1000108245 | 4455 | 4455 | 4455 | 4455 | 5 |
| 454 | 20240329 | 105800 | 1000085970 | 4460 | 4460 | 4460 | 4460 | 10 |
| 455 | 20240329 | 105700 | 1000041370 | 4455 | 4455 | 4455 | 4455 | 5 |
| 456 | 20240329 | 105600 | 1000019095 | 4455 | 4455 | 4455 | 4455 | 600 |
| 457 | 20240329 | 105500 | 997346095 | 4460 | 4460 | 4460 | 4460 | 0 |
| 458 | 20240329 | 105400 | 997346095 | 4460 | 4460 | 4460 | 4455 | 517 |
| 459 | 20240329 | 105300 | 995040280 | 4460 | 4455 | 4460 | 4455 | 1256 |
| 460 | 20240329 | 105200 | 989439050 | 4455 | 4455 | 4455 | 4455 | 0 |
| 461 | 20240329 | 105100 | 989439050 | 4455 | 4460 | 4460 | 4455 | 2434 |
| 462 | 20240329 | 105000 | 978583510 | 4460 | 4460 | 4460 | 4460 | 800 |
| 463 | 20240329 | 104900 | 975015510 | 4460 | 4460 | 4460 | 4460 | 0 |
| 464 | 20240329 | 104800 | 975015510 | 4460 | 4460 | 4460 | 4460 | 0 |
| 465 | 20240329 | 104700 | 975015510 | 4460 | 4460 | 4470 | 4460 | 6 |
| 466 | 20240329 | 104600 | 974988740 | 4460 | 4460 | 4460 | 4460 | 1 |
| 467 | 20240329 | 104500 | 974984280 | 4470 | 4460 | 4470 | 4460 | 23 |
| 468 | 20240329 | 104400 | 974881570 | 4455 | 4455 | 4470 | 4455 | 32 |
| 469 | 20240329 | 104300 | 974738995 | 4455 | 4455 | 4470 | 4455 | 126 |
| 470 | 20240329 | 104200 | 974176075 | 4455 | 4455 | 4455 | 4455 | 10 |
| 471 | 20240329 | 104100 | 974131525 | 4455 | 4455 | 4455 | 4455 | 2 |
| 472 | 20240329 | 104000 | 974122615 | 4460 | 4460 | 4460 | 4460 | 2026 |
| 473 | 20240329 | 103900 | 965086655 | 4460 | 4460 | 4460 | 4460 | 78 |
| 474 | 20240329 | 103800 | 964738775 | 4470 | 4460 | 4470 | 4460 | 672 |
| 475 | 20240329 | 103700 | 961741645 | 4460 | 4460 | 4460 | 4460 | 3 |
| 476 | 20240329 | 103600 | 961728265 | 4455 | 4465 | 4465 | 4455 | 1001 |
| 477 | 20240329 | 103500 | 957268800 | 4455 | 4450 | 4455 | 4450 | 411 |
| 478 | 20240329 | 103400 | 955439650 | 4450 | 4455 | 4460 | 4450 | 1872 |
| 479 | 20240329 | 103300 | 947095260 | 4460 | 4485 | 4485 | 4460 | 5375 |
| 480 | 20240329 | 103200 | 923048820 | 4495 | 4495 | 4495 | 4495 | 0 |
| 481 | 20240329 | 103100 | 923048820 | 4495 | 4495 | 4495 | 4495 | 66 |
| 482 | 20240329 | 103000 | 922752150 | 4495 | 4495 | 4495 | 4495 | 20 |
| 483 | 20240329 | 102900 | 922662250 | 4485 | 4485 | 4485 | 4485 | 1283 |
| 484 | 20240329 | 102800 | 916907995 | 4485 | 4485 | 4485 | 4485 | 650 |
| 485 | 20240329 | 102700 | 913992745 | 4485 | 4485 | 4485 | 4485 | 622 |
| 486 | 20240329 | 102600 | 911203075 | 4485 | 4495 | 4495 | 4485 | 179 |
| 487 | 20240329 | 102500 | 910400210 | 4480 | 4480 | 4480 | 4480 | 0 |
| 488 | 20240329 | 102400 | 910400210 | 4480 | 4475 | 4490 | 4475 | 29862 |
| 489 | 20240329 | 102300 | 776660540 | 4460 | 4465 | 4465 | 4460 | 1001 |
| 490 | 20240329 | 102200 | 772191080 | 4475 | 4460 | 4475 | 4460 | 12033 |
| 491 | 20240329 | 102100 | 718495430 | 4455 | 4455 | 4455 | 4455 | 2 |
| 492 | 20240329 | 102000 | 718486520 | 4460 | 4455 | 4460 | 4455 | 2006 |
| 493 | 20240329 | 101900 | 709549760 | 4450 | 4455 | 4455 | 4450 | 3003 |
| 494 | 20240329 | 101800 | 696186260 | 4460 | 4460 | 4460 | 4460 | 1 |
| 495 | 20240329 | 101700 | 696181800 | 4450 | 4465 | 4470 | 4450 | 13684 |
| 496 | 20240329 | 101600 | 635241105 | 4465 | 4465 | 4465 | 4465 | 1 |
| 497 | 20240329 | 101500 | 635236640 | 4465 | 4465 | 4465 | 4465 | 199 |
| 498 | 20240329 | 101400 | 634348105 | 4475 | 4470 | 4475 | 4460 | 143 |
| 499 | 20240329 | 101300 | 633709585 | 4470 | 4470 | 4470 | 4465 | 1980 |
| 500 | 20240329 | 101200 | 624859485 | 4470 | 4470 | 4470 | 4470 | 27 |
| 501 | 20240329 | 101100 | 624738795 | 4470 | 4480 | 4480 | 4470 | 51 |
| 502 | 20240329 | 101000 | 624510325 | 4480 | 4470 | 4480 | 4470 | 128 |
| 503 | 20240329 | 100900 | 623938155 | 4470 | 4470 | 4470 | 4470 | 1028 |
| 504 | 20240329 | 100800 | 619342995 | 4470 | 4475 | 4475 | 4470 | 5768 |
| 505 | 20240329 | 100700 | 593549670 | 4480 | 4480 | 4485 | 4480 | 153 |
| 506 | 20240329 | 100600 | 592864225 | 4480 | 4485 | 4485 | 4480 | 18 |
| 507 | 20240329 | 100500 | 592783500 | 4485 | 4485 | 4485 | 4485 | 1 |
| 508 | 20240329 | 100400 | 592779015 | 4475 | 4475 | 4490 | 4475 | 25 |
| 509 | 20240329 | 100300 | 592666810 | 4490 | 4470 | 4490 | 4470 | 4576 |
| 510 | 20240329 | 100200 | 572172730 | 4470 | 4465 | 4470 | 4460 | 3656 |
| 511 | 20240329 | 100100 | 555839465 | 4460 | 4460 | 4465 | 4455 | 1927 |
| 512 | 20240329 | 100000 | 547236075 | 4460 | 4460 | 4460 | 4455 | 410 |
| 513 | 20240329 | 095900 | 545407975 | 4465 | 4460 | 4465 | 4460 | 1622 |
| 514 | 20240329 | 095800 | 538173850 | 4470 | 4460 | 4470 | 4460 | 698 |
| 515 | 20240329 | 095700 | 535060270 | 4465 | 4460 | 4465 | 4460 | 1907 |
| 516 | 20240329 | 095600 | 526553945 | 4460 | 4465 | 4465 | 4460 | 481 |
| 517 | 20240329 | 095500 | 524407990 | 4470 | 4465 | 4470 | 4465 | 1542 |
| 518 | 20240329 | 095400 | 517521955 | 4470 | 4465 | 4470 | 4465 | 2909 |
| 519 | 20240329 | 095300 | 504527270 | 4470 | 4475 | 4475 | 4465 | 1635 |
| 520 | 20240329 | 095200 | 497220355 | 4475 | 4475 | 4475 | 4470 | 3482 |
| 521 | 20240329 | 095100 | 481653945 | 4475 | 4480 | 4480 | 4475 | 2684 |
| 522 | 20240329 | 095000 | 469638340 | 4480 | 4490 | 4490 | 4480 | 4675 |
| 523 | 20240329 | 094900 | 448659595 | 4495 | 4495 | 4495 | 4495 | 0 |
| 524 | 20240329 | 094800 | 448659595 | 4495 | 4495 | 4495 | 4495 | 4 |
| 525 | 20240329 | 094700 | 448641615 | 4490 | 4500 | 4500 | 4490 | 602 |
| 526 | 20240329 | 094600 | 445935485 | 4500 | 4500 | 4500 | 4500 | 341 |
| 527 | 20240329 | 094500 | 444400985 | 4500 | 4500 | 4500 | 4500 | 100 |
| 528 | 20240329 | 094400 | 443950985 | 4500 | 4505 | 4505 | 4500 | 29 |
| 529 | 20240329 | 094300 | 443820430 | 4505 | 4495 | 4505 | 4495 | 853 |
| 530 | 20240329 | 094200 | 439981925 | 4500 | 4500 | 4500 | 4500 | 149 |
| 531 | 20240329 | 094100 | 439311425 | 4500 | 4505 | 4505 | 4500 | 29 |
| 532 | 20240329 | 094000 | 439180855 | 4510 | 4500 | 4510 | 4500 | 5345 |
| 533 | 20240329 | 093900 | 415128255 | 4500 | 4510 | 4510 | 4500 | 1675 |
| 534 | 20240329 | 093800 | 407590735 | 4505 | 4495 | 4505 | 4495 | 2498 |
| 535 | 20240329 | 093700 | 396344745 | 4495 | 4485 | 4495 | 4485 | 7 |
| 536 | 20240329 | 093600 | 396313310 | 4490 | 4490 | 4495 | 4490 | 563 |
| 537 | 20240329 | 093500 | 393785435 | 4480 | 4480 | 4480 | 4475 | 3150 |
| 538 | 20240329 | 093400 | 379680915 | 4480 | 4495 | 4495 | 4480 | 4214 |
| 539 | 20240329 | 093300 | 360779685 | 4495 | 4500 | 4500 | 4495 | 1421 |
| 540 | 20240329 | 093200 | 354389790 | 4505 | 4505 | 4505 | 4500 | 3225 |
| 541 | 20240329 | 093100 | 339861530 | 4500 | 4500 | 4505 | 4500 | 3214 |
| 542 | 20240329 | 093000 | 325397030 | 4500 | 4505 | 4505 | 4500 | 558 |
| 543 | 20240329 | 092900 | 322885490 | 4505 | 4505 | 4505 | 4505 | 56 |
| 544 | 20240329 | 092800 | 322633210 | 4505 | 4505 | 4505 | 4505 | 14 |
| 545 | 20240329 | 092700 | 322570140 | 4505 | 4500 | 4505 | 4500 | 5 |
| 546 | 20240329 | 092600 | 322547635 | 4500 | 4505 | 4505 | 4500 | 142 |
| 547 | 20240329 | 092500 | 321908275 | 4505 | 4500 | 4505 | 4500 | 1963 |
| 548 | 20240329 | 092400 | 313074625 | 4500 | 4505 | 4505 | 4500 | 935 |
| 549 | 20240329 | 092300 | 308862615 | 4505 | 4520 | 4520 | 4505 | 4011 |
| 550 | 20240329 | 092200 | 290732910 | 4515 | 4520 | 4520 | 4500 | 29137 |
| 551 | 20240329 | 092100 | 159402835 | 4520 | 4525 | 4525 | 4520 | 380 |
| 552 | 20240329 | 092000 | 157684735 | 4525 | 4520 | 4525 | 4510 | 3008 |
| 553 | 20240329 | 091900 | 144101770 | 4530 | 4530 | 4530 | 4525 | 583 |
| 554 | 20240329 | 091800 | 141461245 | 4530 | 4530 | 4530 | 4530 | 47 |
| 555 | 20240329 | 091700 | 141248335 | 4530 | 4530 | 4535 | 4530 | 24 |
| 556 | 20240329 | 091600 | 141139525 | 4530 | 4535 | 4535 | 4530 | 2 |
| 557 | 20240329 | 091500 | 141130460 | 4535 | 4535 | 4535 | 4535 | 720 |
| 558 | 20240329 | 091400 | 137865260 | 4540 | 4550 | 4550 | 4540 | 5147 |
| 559 | 20240329 | 091300 | 114450240 | 4545 | 4545 | 4545 | 4545 | 46 |
| 560 | 20240329 | 091200 | 114241170 | 4545 | 4545 | 4545 | 4545 | 16 |
| 561 | 20240329 | 091100 | 114168450 | 4545 | 4550 | 4550 | 4545 | 52 |
| 562 | 20240329 | 091000 | 113931860 | 4545 | 4545 | 4545 | 4540 | 1001 |
| 563 | 20240329 | 090900 | 109382970 | 4540 | 4520 | 4540 | 4520 | 2507 |
| 564 | 20240329 | 090800 | 98010785 | 4525 | 4515 | 4525 | 4515 | 1984 |
| 565 | 20240329 | 090700 | 89038285 | 4520 | 4535 | 4535 | 4520 | 2746 |
| 566 | 20240329 | 090600 | 76622565 | 4540 | 4550 | 4550 | 4540 | 1192 |
| 567 | 20240329 | 090500 | 71205360 | 4560 | 4560 | 4560 | 4560 | 3 |
| 568 | 20240329 | 090400 | 71191680 | 4560 | 4545 | 4560 | 4545 | 231 |
| 569 | 20240329 | 090300 | 70141320 | 4545 | 4545 | 4545 | 4545 | 11236 |
| 570 | 20240329 | 090200 | 19073700 | 4545 | 4545 | 4545 | 4545 | 1846 |
| 571 | 20240329 | 090100 | 10683630 | 4555 | 4545 | 4555 | 4545 | 649 |
| 572 | 20240329 | 090000 | 7731200 | 4550 | 4550 | 4560 | 4550 | 1699 |