29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 3 | 20240702 | 183000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 4 | 20240702 | 182900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 5 | 20240702 | 182800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 6 | 20240702 | 182700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 7 | 20240702 | 182600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 8 | 20240702 | 182500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 9 | 20240702 | 182400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 10 | 20240702 | 182300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 11 | 20240702 | 182200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 12 | 20240702 | 182100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 13 | 20240702 | 182000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 14 | 20240702 | 181900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 15 | 20240702 | 181800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 16 | 20240702 | 181700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 17 | 20240702 | 181600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 18 | 20240702 | 181500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 19 | 20240702 | 181400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 20 | 20240702 | 181300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 21 | 20240702 | 181200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 22 | 20240702 | 181100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 23 | 20240702 | 181000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 24 | 20240702 | 180900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 25 | 20240702 | 180800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 26 | 20240702 | 180700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 27 | 20240702 | 180600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 28 | 20240702 | 180500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 29 | 20240702 | 180400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 30 | 20240702 | 180300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 31 | 20240702 | 180200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 32 | 20240702 | 180100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 33 | 20240702 | 180000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 34 | 20240702 | 175900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 35 | 20240702 | 175800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 36 | 20240702 | 175700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 37 | 20240702 | 175600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 38 | 20240702 | 175500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 39 | 20240702 | 175400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 40 | 20240702 | 175300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 41 | 20240702 | 175200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 42 | 20240702 | 175100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 43 | 20240702 | 175000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 44 | 20240702 | 174900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 45 | 20240702 | 174800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 46 | 20240702 | 174700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 47 | 20240702 | 174600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 48 | 20240702 | 174500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 49 | 20240702 | 174400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 50 | 20240702 | 174300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 51 | 20240702 | 174200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 52 | 20240702 | 174100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 53 | 20240702 | 174000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 54 | 20240702 | 173900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 55 | 20240702 | 173800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 56 | 20240702 | 173700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 57 | 20240702 | 173600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 58 | 20240702 | 173500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 59 | 20240702 | 173400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 60 | 20240702 | 173300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 61 | 20240702 | 173200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 62 | 20240702 | 173100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 63 | 20240702 | 173000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 64 | 20240702 | 172900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 65 | 20240702 | 172800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 66 | 20240702 | 172700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 67 | 20240702 | 172600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 68 | 20240702 | 172500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 69 | 20240702 | 172400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 70 | 20240702 | 172300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 71 | 20240702 | 172200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 72 | 20240702 | 172100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 73 | 20240702 | 172000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 74 | 20240702 | 171900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 75 | 20240702 | 171800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 76 | 20240702 | 171700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 77 | 20240702 | 171600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 78 | 20240702 | 171500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 79 | 20240702 | 171400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 80 | 20240702 | 171300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 81 | 20240702 | 171200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 82 | 20240702 | 171100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 83 | 20240702 | 171000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 84 | 20240702 | 170900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 85 | 20240702 | 170800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 86 | 20240702 | 170700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 87 | 20240702 | 170600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 88 | 20240702 | 170500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 89 | 20240702 | 170400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 90 | 20240702 | 170300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 91 | 20240702 | 170200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 92 | 20240702 | 170100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 93 | 20240702 | 170000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 94 | 20240702 | 165900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 95 | 20240702 | 165800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 96 | 20240702 | 165700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 97 | 20240702 | 165600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 98 | 20240702 | 165500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 99 | 20240702 | 165400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 100 | 20240702 | 165300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 101 | 20240702 | 165200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 102 | 20240702 | 165100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 103 | 20240702 | 165000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 104 | 20240702 | 164900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 105 | 20240702 | 164800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 106 | 20240702 | 164700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 107 | 20240702 | 164600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 108 | 20240702 | 164500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 109 | 20240702 | 164400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 110 | 20240702 | 164300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 111 | 20240702 | 164200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 112 | 20240702 | 164100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 113 | 20240702 | 164000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 114 | 20240702 | 163900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 115 | 20240702 | 163800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 116 | 20240702 | 163700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 117 | 20240702 | 163600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 118 | 20240702 | 163500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 119 | 20240702 | 163400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 120 | 20240702 | 163300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 121 | 20240702 | 163200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 122 | 20240702 | 163100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 123 | 20240702 | 163000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 124 | 20240702 | 162900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 125 | 20240702 | 162800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 126 | 20240702 | 162700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 127 | 20240702 | 162600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 128 | 20240702 | 162500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 129 | 20240702 | 162400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 130 | 20240702 | 162300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 131 | 20240702 | 162200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 132 | 20240702 | 162100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 133 | 20240702 | 162000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 134 | 20240702 | 161900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 135 | 20240702 | 161800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 136 | 20240702 | 161700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 137 | 20240702 | 161600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 138 | 20240702 | 161500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 139 | 20240702 | 161400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 140 | 20240702 | 161300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 141 | 20240702 | 161200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 142 | 20240702 | 161100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 143 | 20240702 | 161000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 144 | 20240702 | 160900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 145 | 20240702 | 160800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 146 | 20240702 | 160700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 147 | 20240702 | 160600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 148 | 20240702 | 160500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 149 | 20240702 | 160400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 150 | 20240702 | 160300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 151 | 20240702 | 160200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 152 | 20240702 | 160100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 153 | 20240702 | 160000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 154 | 20240702 | 155900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 155 | 20240702 | 155800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 156 | 20240702 | 155700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 157 | 20240702 | 155600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 158 | 20240702 | 155500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 159 | 20240702 | 155400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 160 | 20240702 | 155300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 161 | 20240702 | 155200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 162 | 20240702 | 155100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 163 | 20240702 | 155000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 164 | 20240702 | 154900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 165 | 20240702 | 154800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 166 | 20240702 | 154700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 167 | 20240702 | 154600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 168 | 20240702 | 154500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 169 | 20240702 | 154400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 170 | 20240702 | 154300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 171 | 20240702 | 154200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 172 | 20240702 | 154100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 173 | 20240702 | 154000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 174 | 20240702 | 153900 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 175 | 20240702 | 153800 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 176 | 20240702 | 153700 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 177 | 20240702 | 153600 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 178 | 20240702 | 153500 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 179 | 20240702 | 153400 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 180 | 20240702 | 153300 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 181 | 20240702 | 153200 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 0 |
| 182 | 20240702 | 153100 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 183 | 20240702 | 153000 | 15010507895 | 5180 | 5180 | 5180 | 5180 | 36953 |
| 184 | 20240702 | 152900 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 185 | 20240702 | 152800 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 186 | 20240702 | 152700 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 187 | 20240702 | 152600 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 188 | 20240702 | 152500 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 189 | 20240702 | 152400 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 190 | 20240702 | 152300 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 191 | 20240702 | 152200 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 192 | 20240702 | 152100 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 193 | 20240702 | 152000 | 14819091355 | 5180 | 5180 | 5180 | 5180 | 0 |
| 194 | 20240702 | 151900 | 14819091355 | 5180 | 5180 | 5190 | 5170 | 5051 |
| 195 | 20240702 | 151800 | 14792961315 | 5170 | 5180 | 5180 | 5170 | 3072 |
| 196 | 20240702 | 151700 | 14777062625 | 5190 | 5190 | 5190 | 5180 | 254 |
| 197 | 20240702 | 151600 | 14775746425 | 5180 | 5180 | 5190 | 5180 | 2267 |
| 198 | 20240702 | 151500 | 14763993255 | 5180 | 5180 | 5180 | 5170 | 2166 |
| 199 | 20240702 | 151400 | 14752778255 | 5190 | 5190 | 5190 | 5180 | 1032 |
| 200 | 20240702 | 151300 | 14747426945 | 5190 | 5190 | 5190 | 5180 | 2166 |
| 201 | 20240702 | 151200 | 14736201055 | 5190 | 5190 | 5190 | 5180 | 961 |
| 202 | 20240702 | 151100 | 14731217955 | 5190 | 5190 | 5200 | 5180 | 1320 |
| 203 | 20240702 | 151000 | 14724368965 | 5200 | 5190 | 5210 | 5190 | 1854 |
| 204 | 20240702 | 150900 | 14714720225 | 5190 | 5200 | 5210 | 5180 | 1506 |
| 205 | 20240702 | 150800 | 14706892525 | 5190 | 5190 | 5190 | 5180 | 19835 |
| 206 | 20240702 | 150700 | 14604136755 | 5190 | 5210 | 5210 | 5180 | 1999 |
| 207 | 20240702 | 150600 | 14593754685 | 5180 | 5210 | 5210 | 5180 | 2452 |
| 208 | 20240702 | 150500 | 14581011575 | 5190 | 5200 | 5210 | 5180 | 7257 |
| 209 | 20240702 | 150400 | 14543344395 | 5190 | 5200 | 5210 | 5190 | 1482 |
| 210 | 20240702 | 150300 | 14535635315 | 5220 | 5210 | 5220 | 5200 | 5241 |
| 211 | 20240702 | 150200 | 14508351315 | 5210 | 5210 | 5220 | 5210 | 1446 |
| 212 | 20240702 | 150100 | 14500817425 | 5210 | 5210 | 5220 | 5210 | 1994 |
| 213 | 20240702 | 150000 | 14490424995 | 5210 | 5210 | 5210 | 5200 | 1578 |
| 214 | 20240702 | 145900 | 14482207885 | 5200 | 5210 | 5210 | 5200 | 1036 |
| 215 | 20240702 | 145800 | 14476818775 | 5200 | 5220 | 5220 | 5200 | 5080 |
| 216 | 20240702 | 145700 | 14450393545 | 5220 | 5210 | 5220 | 5210 | 1806 |
| 217 | 20240702 | 145600 | 14440978165 | 5200 | 5220 | 5220 | 5200 | 1125 |
| 218 | 20240702 | 145500 | 14435118835 | 5210 | 5200 | 5220 | 5200 | 1568 |
| 219 | 20240702 | 145400 | 14426953335 | 5210 | 5200 | 5220 | 5200 | 3754 |
| 220 | 20240702 | 145300 | 14407401195 | 5200 | 5210 | 5210 | 5190 | 3656 |
| 221 | 20240702 | 145200 | 14388385735 | 5200 | 5210 | 5220 | 5200 | 2524 |
| 222 | 20240702 | 145100 | 14375246395 | 5220 | 5210 | 5220 | 5200 | 1967 |
| 223 | 20240702 | 145000 | 14364989225 | 5210 | 5220 | 5220 | 5200 | 3056 |
| 224 | 20240702 | 144900 | 14349085005 | 5210 | 5220 | 5230 | 5210 | 1137 |
| 225 | 20240702 | 144800 | 14343146905 | 5230 | 5210 | 5230 | 5210 | 4568 |
| 226 | 20240702 | 144700 | 14319304545 | 5220 | 5210 | 5220 | 5200 | 3677 |
| 227 | 20240702 | 144600 | 14300174855 | 5210 | 5210 | 5220 | 5200 | 2562 |
| 228 | 20240702 | 144500 | 14286821955 | 5210 | 5210 | 5220 | 5210 | 1912 |
| 229 | 20240702 | 144400 | 14276848335 | 5210 | 5210 | 5220 | 5210 | 1440 |
| 230 | 20240702 | 144300 | 14269336775 | 5210 | 5220 | 5220 | 5210 | 1204 |
| 231 | 20240702 | 144200 | 14263059545 | 5220 | 5220 | 5230 | 5200 | 4404 |
| 232 | 20240702 | 144100 | 14240097645 | 5220 | 5220 | 5230 | 5210 | 6751 |
| 233 | 20240702 | 144000 | 14204908405 | 5220 | 5240 | 5240 | 5210 | 1894 |
| 234 | 20240702 | 143900 | 14195020135 | 5240 | 5230 | 5240 | 5220 | 3526 |
| 235 | 20240702 | 143800 | 14176580845 | 5220 | 5220 | 5230 | 5220 | 984 |
| 236 | 20240702 | 143700 | 14171440795 | 5220 | 5220 | 5230 | 5220 | 3102 |
| 237 | 20240702 | 143600 | 14155245925 | 5230 | 5230 | 5230 | 5220 | 3185 |
| 238 | 20240702 | 143500 | 14138600875 | 5230 | 5230 | 5230 | 5220 | 1634 |
| 239 | 20240702 | 143400 | 14130062635 | 5230 | 5240 | 5240 | 5220 | 1003 |
| 240 | 20240702 | 143300 | 14124818375 | 5240 | 5230 | 5240 | 5210 | 6541 |
| 241 | 20240702 | 143200 | 14090662855 | 5210 | 5220 | 5240 | 5210 | 4691 |
| 242 | 20240702 | 143100 | 14066188775 | 5220 | 5220 | 5230 | 5210 | 6855 |
| 243 | 20240702 | 143000 | 14030445655 | 5220 | 5220 | 5240 | 5210 | 6365 |
| 244 | 20240702 | 142900 | 13997244105 | 5220 | 5250 | 5250 | 5220 | 3520 |
| 245 | 20240702 | 142800 | 13978848505 | 5260 | 5270 | 5270 | 5220 | 13874 |
| 246 | 20240702 | 142700 | 13906159935 | 5270 | 5270 | 5280 | 5260 | 4307 |
| 247 | 20240702 | 142600 | 13883473035 | 5260 | 5270 | 5280 | 5260 | 1459 |
| 248 | 20240702 | 142500 | 13875780725 | 5280 | 5280 | 5280 | 5270 | 433 |
| 249 | 20240702 | 142400 | 13873495895 | 5270 | 5260 | 5290 | 5260 | 2116 |
| 250 | 20240702 | 142300 | 13862344075 | 5260 | 5260 | 5270 | 5260 | 547 |
| 251 | 20240702 | 142200 | 13859462445 | 5260 | 5260 | 5270 | 5260 | 4135 |
| 252 | 20240702 | 142100 | 13837706555 | 5270 | 5270 | 5270 | 5260 | 2212 |
| 253 | 20240702 | 142000 | 13826060605 | 5270 | 5270 | 5280 | 5270 | 1700 |
| 254 | 20240702 | 141900 | 13817099105 | 5270 | 5270 | 5290 | 5270 | 2073 |
| 255 | 20240702 | 141800 | 13806152665 | 5280 | 5280 | 5290 | 5270 | 4830 |
| 256 | 20240702 | 141700 | 13780640545 | 5290 | 5270 | 5290 | 5270 | 1133 |
| 257 | 20240702 | 141600 | 13774657885 | 5270 | 5270 | 5280 | 5270 | 1234 |
| 258 | 20240702 | 141500 | 13768146395 | 5270 | 5280 | 5280 | 5270 | 1306 |
| 259 | 20240702 | 141400 | 13761258165 | 5280 | 5280 | 5280 | 5260 | 779 |
| 260 | 20240702 | 141300 | 13757149965 | 5260 | 5270 | 5280 | 5250 | 4057 |
| 261 | 20240702 | 141200 | 13735815525 | 5280 | 5280 | 5280 | 5270 | 1965 |
| 262 | 20240702 | 141100 | 13725442555 | 5270 | 5270 | 5280 | 5270 | 925 |
| 263 | 20240702 | 141000 | 13720560345 | 5270 | 5270 | 5280 | 5270 | 736 |
| 264 | 20240702 | 140900 | 13716677245 | 5280 | 5270 | 5280 | 5260 | 1568 |
| 265 | 20240702 | 140800 | 13708401995 | 5270 | 5270 | 5280 | 5270 | 3391 |
| 266 | 20240702 | 140700 | 13690529965 | 5260 | 5260 | 5270 | 5260 | 2037 |
| 267 | 20240702 | 140600 | 13679806235 | 5260 | 5270 | 5280 | 5260 | 3502 |
| 268 | 20240702 | 140500 | 13661346265 | 5280 | 5280 | 5280 | 5270 | 800 |
| 269 | 20240702 | 140400 | 13657125045 | 5270 | 5270 | 5280 | 5270 | 519 |
| 270 | 20240702 | 140300 | 13654387375 | 5280 | 5280 | 5280 | 5260 | 2440 |
| 271 | 20240702 | 140200 | 13641515215 | 5280 | 5270 | 5280 | 5260 | 2891 |
| 272 | 20240702 | 140100 | 13626280275 | 5260 | 5270 | 5270 | 5260 | 729 |
| 273 | 20240702 | 140000 | 13622444345 | 5270 | 5270 | 5270 | 5260 | 1516 |
| 274 | 20240702 | 135900 | 13614456285 | 5270 | 5260 | 5270 | 5250 | 789 |
| 275 | 20240702 | 135800 | 13610301375 | 5260 | 5270 | 5270 | 5260 | 2179 |
| 276 | 20240702 | 135700 | 13598832535 | 5260 | 5270 | 5270 | 5260 | 2447 |
| 277 | 20240702 | 135600 | 13585952485 | 5270 | 5270 | 5270 | 5260 | 1626 |
| 278 | 20240702 | 135500 | 13577392135 | 5270 | 5270 | 5280 | 5260 | 880 |
| 279 | 20240702 | 135400 | 13572752405 | 5270 | 5260 | 5280 | 5240 | 6616 |
| 280 | 20240702 | 135300 | 13538000035 | 5270 | 5250 | 5270 | 5250 | 1378 |
| 281 | 20240702 | 135200 | 13530753505 | 5260 | 5270 | 5270 | 5250 | 1120 |
| 282 | 20240702 | 135100 | 13524860785 | 5270 | 5270 | 5270 | 5260 | 2191 |
| 283 | 20240702 | 135000 | 13513326575 | 5260 | 5270 | 5270 | 5250 | 1176 |
| 284 | 20240702 | 134900 | 13507140095 | 5270 | 5260 | 5270 | 5250 | 11580 |
| 285 | 20240702 | 134800 | 13446323115 | 5270 | 5270 | 5280 | 5270 | 1361 |
| 286 | 20240702 | 134700 | 13439143685 | 5280 | 5270 | 5280 | 5240 | 13578 |
| 287 | 20240702 | 134600 | 13367765005 | 5270 | 5280 | 5280 | 5270 | 2632 |
| 288 | 20240702 | 134500 | 13353887595 | 5280 | 5280 | 5280 | 5270 | 1132 |
| 289 | 20240702 | 134400 | 13347910715 | 5280 | 5280 | 5280 | 5270 | 616 |
| 290 | 20240702 | 134300 | 13344658945 | 5270 | 5280 | 5280 | 5260 | 2151 |
| 291 | 20240702 | 134200 | 13333314815 | 5280 | 5280 | 5280 | 5270 | 1852 |
| 292 | 20240702 | 134100 | 13323544945 | 5280 | 5280 | 5280 | 5270 | 1441 |
| 293 | 20240702 | 134000 | 13315946115 | 5270 | 5300 | 5300 | 5270 | 1524 |
| 294 | 20240702 | 133900 | 13307893935 | 5300 | 5280 | 5300 | 5280 | 1651 |
| 295 | 20240702 | 133800 | 13299168055 | 5290 | 5290 | 5290 | 5280 | 1197 |
| 296 | 20240702 | 133700 | 13292836235 | 5290 | 5300 | 5310 | 5290 | 1928 |
| 297 | 20240702 | 133600 | 13282630465 | 5290 | 5310 | 5310 | 5290 | 1640 |
| 298 | 20240702 | 133500 | 13273928795 | 5310 | 5300 | 5310 | 5290 | 663 |
| 299 | 20240702 | 133400 | 13270415575 | 5300 | 5310 | 5310 | 5300 | 1110 |
| 300 | 20240702 | 133300 | 13264526355 | 5310 | 5300 | 5310 | 5290 | 7262 |
| 301 | 20240702 | 133200 | 13225971185 | 5310 | 5300 | 5310 | 5290 | 867 |
| 302 | 20240702 | 133100 | 13221377295 | 5290 | 5290 | 5310 | 5290 | 1002 |
| 303 | 20240702 | 133000 | 13216066785 | 5300 | 5300 | 5300 | 5290 | 3515 |
| 304 | 20240702 | 132900 | 13197437295 | 5290 | 5290 | 5300 | 5280 | 2354 |
| 305 | 20240702 | 132800 | 13184983415 | 5290 | 5290 | 5300 | 5290 | 1533 |
| 306 | 20240702 | 132700 | 13176870825 | 5300 | 5280 | 5300 | 5270 | 2760 |
| 307 | 20240702 | 132600 | 13162270815 | 5280 | 5280 | 5290 | 5270 | 2286 |
| 308 | 20240702 | 132500 | 13150194115 | 5280 | 5270 | 5290 | 5270 | 3203 |
| 309 | 20240702 | 132400 | 13133280475 | 5280 | 5280 | 5290 | 5270 | 2279 |
| 310 | 20240702 | 132300 | 13121239135 | 5280 | 5280 | 5290 | 5270 | 2872 |
| 311 | 20240702 | 132200 | 13106089965 | 5290 | 5280 | 5300 | 5280 | 1296 |
| 312 | 20240702 | 132100 | 13099236745 | 5280 | 5270 | 5290 | 5270 | 2082 |
| 313 | 20240702 | 132000 | 13088232255 | 5280 | 5280 | 5290 | 5250 | 8796 |
| 314 | 20240702 | 131900 | 13041875935 | 5300 | 5300 | 5300 | 5280 | 7373 |
| 315 | 20240702 | 131800 | 13002913605 | 5300 | 5280 | 5300 | 5280 | 1912 |
| 316 | 20240702 | 131700 | 12992784065 | 5290 | 5290 | 5300 | 5280 | 7129 |
| 317 | 20240702 | 131600 | 12955057235 | 5300 | 5300 | 5310 | 5290 | 2874 |
| 318 | 20240702 | 131500 | 12939825325 | 5300 | 5300 | 5310 | 5300 | 4075 |
| 319 | 20240702 | 131400 | 12918219365 | 5310 | 5300 | 5310 | 5290 | 5974 |
| 320 | 20240702 | 131300 | 12886556065 | 5310 | 5300 | 5310 | 5290 | 4169 |
| 321 | 20240702 | 131200 | 12864460715 | 5300 | 5310 | 5330 | 5290 | 9251 |
| 322 | 20240702 | 131100 | 12815384085 | 5330 | 5320 | 5330 | 5300 | 9721 |
| 323 | 20240702 | 131000 | 12763708405 | 5330 | 5330 | 5350 | 5310 | 11664 |
| 324 | 20240702 | 130900 | 12701520515 | 5330 | 5360 | 5370 | 5330 | 17577 |
| 325 | 20240702 | 130800 | 12607444605 | 5360 | 5320 | 5370 | 5320 | 76327 |
| 326 | 20240702 | 130700 | 12199351635 | 5330 | 5330 | 5330 | 5320 | 7572 |
| 327 | 20240702 | 130600 | 12158993605 | 5330 | 5310 | 5330 | 5310 | 12432 |
| 328 | 20240702 | 130500 | 12092903995 | 5310 | 5300 | 5310 | 5290 | 1128 |
| 329 | 20240702 | 130400 | 12086925285 | 5310 | 5290 | 5310 | 5290 | 2317 |
| 330 | 20240702 | 130300 | 12074640975 | 5300 | 5310 | 5310 | 5300 | 4540 |
| 331 | 20240702 | 130200 | 12050561875 | 5310 | 5300 | 5310 | 5300 | 659 |
| 332 | 20240702 | 130100 | 12047066275 | 5310 | 5310 | 5310 | 5300 | 908 |
| 333 | 20240702 | 130000 | 12042247885 | 5310 | 5310 | 5320 | 5300 | 1711 |
| 334 | 20240702 | 125900 | 12033154215 | 5320 | 5300 | 5320 | 5300 | 3994 |
| 335 | 20240702 | 125800 | 12011921235 | 5310 | 5310 | 5310 | 5300 | 781 |
| 336 | 20240702 | 125700 | 12007774335 | 5310 | 5320 | 5320 | 5300 | 3347 |
| 337 | 20240702 | 125600 | 11989985845 | 5320 | 5310 | 5320 | 5310 | 8746 |
| 338 | 20240702 | 125500 | 11943458575 | 5320 | 5320 | 5340 | 5310 | 8631 |
| 339 | 20240702 | 125400 | 11897458745 | 5310 | 5320 | 5330 | 5300 | 6864 |
| 340 | 20240702 | 125300 | 11861022875 | 5320 | 5310 | 5340 | 5310 | 53755 |
| 341 | 20240702 | 125200 | 11575019045 | 5310 | 5300 | 5310 | 5290 | 4706 |
| 342 | 20240702 | 125100 | 11550051845 | 5300 | 5300 | 5310 | 5290 | 1779 |
| 343 | 20240702 | 125000 | 11540623225 | 5300 | 5300 | 5300 | 5290 | 1526 |
| 344 | 20240702 | 124900 | 11532539445 | 5300 | 5300 | 5300 | 5290 | 3660 |
| 345 | 20240702 | 124800 | 11513141975 | 5300 | 5300 | 5300 | 5290 | 1350 |
| 346 | 20240702 | 124700 | 11505986995 | 5300 | 5280 | 5300 | 5270 | 3786 |
| 347 | 20240702 | 124600 | 11485946235 | 5290 | 5290 | 5290 | 5270 | 1143 |
| 348 | 20240702 | 124500 | 11479906895 | 5290 | 5290 | 5290 | 5280 | 1130 |
| 349 | 20240702 | 124400 | 11473930035 | 5290 | 5290 | 5290 | 5280 | 1112 |
| 350 | 20240702 | 124300 | 11468050565 | 5290 | 5300 | 5300 | 5280 | 604 |
| 351 | 20240702 | 124200 | 11464852955 | 5290 | 5290 | 5300 | 5290 | 1195 |
| 352 | 20240702 | 124100 | 11458524125 | 5290 | 5290 | 5290 | 5280 | 1110 |
| 353 | 20240702 | 124000 | 11452653435 | 5290 | 5300 | 5300 | 5280 | 573 |
| 354 | 20240702 | 123900 | 11449622455 | 5300 | 5290 | 5300 | 5280 | 1526 |
| 355 | 20240702 | 123800 | 11441546565 | 5290 | 5300 | 5300 | 5270 | 1067 |
| 356 | 20240702 | 123700 | 11435908375 | 5300 | 5290 | 5300 | 5280 | 1388 |
| 357 | 20240702 | 123600 | 11428564105 | 5290 | 5270 | 5290 | 5270 | 703 |
| 358 | 20240702 | 123500 | 11424845255 | 5280 | 5290 | 5290 | 5280 | 1113 |
| 359 | 20240702 | 123400 | 11418963945 | 5280 | 5290 | 5290 | 5280 | 1074 |
| 360 | 20240702 | 123300 | 11413288195 | 5290 | 5290 | 5290 | 5280 | 2607 |
| 361 | 20240702 | 123200 | 11399514235 | 5290 | 5280 | 5290 | 5280 | 666 |
| 362 | 20240702 | 123100 | 11395994945 | 5280 | 5290 | 5290 | 5280 | 839 |
| 363 | 20240702 | 123000 | 11391561055 | 5290 | 5290 | 5290 | 5280 | 1756 |
| 364 | 20240702 | 122900 | 11382276395 | 5280 | 5290 | 5290 | 5280 | 849 |
| 365 | 20240702 | 122800 | 11377787445 | 5290 | 5290 | 5290 | 5280 | 1101 |
| 366 | 20240702 | 122700 | 11371970905 | 5280 | 5290 | 5290 | 5280 | 1595 |
| 367 | 20240702 | 122600 | 11363534925 | 5290 | 5280 | 5290 | 5280 | 720 |
| 368 | 20240702 | 122500 | 11359727495 | 5290 | 5280 | 5290 | 5280 | 1167 |
| 369 | 20240702 | 122400 | 11353562985 | 5280 | 5280 | 5290 | 5280 | 2228 |
| 370 | 20240702 | 122300 | 11341786665 | 5280 | 5290 | 5290 | 5280 | 747 |
| 371 | 20240702 | 122200 | 11337839405 | 5290 | 5290 | 5290 | 5280 | 660 |
| 372 | 20240702 | 122100 | 11334348545 | 5290 | 5290 | 5290 | 5280 | 1840 |
| 373 | 20240702 | 122000 | 11324622525 | 5290 | 5290 | 5290 | 5280 | 645 |
| 374 | 20240702 | 121900 | 11321213365 | 5290 | 5280 | 5290 | 5270 | 3254 |
| 375 | 20240702 | 121800 | 11304027605 | 5280 | 5300 | 5300 | 5280 | 1753 |
| 376 | 20240702 | 121700 | 11294749215 | 5300 | 5290 | 5300 | 5280 | 1142 |
| 377 | 20240702 | 121600 | 11288699315 | 5290 | 5290 | 5300 | 5280 | 1524 |
| 378 | 20240702 | 121500 | 11280637065 | 5290 | 5290 | 5290 | 5280 | 2133 |
| 379 | 20240702 | 121400 | 11269356075 | 5290 | 5280 | 5290 | 5270 | 1457 |
| 380 | 20240702 | 121300 | 11261660315 | 5280 | 5300 | 5300 | 5280 | 1846 |
| 381 | 20240702 | 121200 | 11251904765 | 5300 | 5300 | 5300 | 5290 | 2981 |
| 382 | 20240702 | 121100 | 11236127585 | 5300 | 5280 | 5300 | 5280 | 1716 |
| 383 | 20240702 | 121000 | 11227042595 | 5280 | 5280 | 5290 | 5280 | 2177 |
| 384 | 20240702 | 120900 | 11215529855 | 5290 | 5290 | 5290 | 5270 | 1013 |
| 385 | 20240702 | 120800 | 11210175105 | 5270 | 5290 | 5290 | 5260 | 3276 |
| 386 | 20240702 | 120700 | 11192902395 | 5290 | 5270 | 5290 | 5270 | 2929 |
| 387 | 20240702 | 120600 | 11177434845 | 5280 | 5290 | 5290 | 5280 | 5741 |
| 388 | 20240702 | 120500 | 11147113315 | 5280 | 5290 | 5290 | 5270 | 7505 |
| 389 | 20240702 | 120400 | 11107501995 | 5290 | 5290 | 5300 | 5280 | 2130 |
| 390 | 20240702 | 120300 | 11096241415 | 5280 | 5290 | 5300 | 5280 | 6465 |
| 391 | 20240702 | 120200 | 11062032865 | 5300 | 5300 | 5300 | 5280 | 2652 |
| 392 | 20240702 | 120100 | 11047989215 | 5300 | 5290 | 5300 | 5280 | 6992 |
| 393 | 20240702 | 120000 | 11010972775 | 5280 | 5300 | 5300 | 5280 | 3725 |
| 394 | 20240702 | 115900 | 10991284465 | 5300 | 5290 | 5300 | 5280 | 518 |
| 395 | 20240702 | 115800 | 10988544955 | 5290 | 5300 | 5300 | 5290 | 850 |
| 396 | 20240702 | 115700 | 10984041365 | 5300 | 5300 | 5300 | 5290 | 1607 |
| 397 | 20240702 | 115600 | 10975529835 | 5300 | 5300 | 5310 | 5290 | 2956 |
| 398 | 20240702 | 115500 | 10959876005 | 5310 | 5310 | 5310 | 5300 | 586 |
| 399 | 20240702 | 115400 | 10956767055 | 5310 | 5290 | 5320 | 5290 | 7783 |
| 400 | 20240702 | 115300 | 10915458985 | 5300 | 5310 | 5310 | 5290 | 1678 |
| 401 | 20240702 | 115200 | 10906568175 | 5310 | 5300 | 5330 | 5300 | 13937 |
| 402 | 20240702 | 115100 | 10832491905 | 5310 | 5300 | 5310 | 5280 | 3259 |
| 403 | 20240702 | 115000 | 10815231575 | 5300 | 5310 | 5310 | 5290 | 3622 |
| 404 | 20240702 | 114900 | 10796022525 | 5310 | 5310 | 5320 | 5300 | 2212 |
| 405 | 20240702 | 114800 | 10784274295 | 5310 | 5280 | 5310 | 5280 | 7296 |
| 406 | 20240702 | 114700 | 10745614105 | 5290 | 5270 | 5290 | 5270 | 984 |
| 407 | 20240702 | 114600 | 10740413065 | 5290 | 5280 | 5290 | 5270 | 1587 |
| 408 | 20240702 | 114500 | 10732039535 | 5290 | 5280 | 5290 | 5280 | 1404 |
| 409 | 20240702 | 114400 | 10724619605 | 5290 | 5290 | 5290 | 5280 | 1103 |
| 410 | 20240702 | 114300 | 10718786485 | 5290 | 5290 | 5290 | 5270 | 766 |
| 411 | 20240702 | 114200 | 10714740795 | 5290 | 5280 | 5290 | 5270 | 1675 |
| 412 | 20240702 | 114100 | 10705888575 | 5280 | 5280 | 5280 | 5270 | 2093 |
| 413 | 20240702 | 114000 | 10694841175 | 5280 | 5280 | 5290 | 5270 | 939 |
| 414 | 20240702 | 113900 | 10689879065 | 5290 | 5280 | 5290 | 5270 | 1375 |
| 415 | 20240702 | 113800 | 10682617385 | 5290 | 5300 | 5300 | 5270 | 1327 |
| 416 | 20240702 | 113700 | 10675598825 | 5300 | 5290 | 5300 | 5280 | 944 |
| 417 | 20240702 | 113600 | 10670604295 | 5290 | 5300 | 5300 | 5250 | 7024 |
| 418 | 20240702 | 113500 | 10633578285 | 5290 | 5310 | 5310 | 5280 | 1458 |
| 419 | 20240702 | 113400 | 10625867525 | 5310 | 5320 | 5320 | 5280 | 6808 |
| 420 | 20240702 | 113300 | 10589753265 | 5320 | 5300 | 5330 | 5290 | 37887 |
| 421 | 20240702 | 113200 | 10388769715 | 5290 | 5270 | 5290 | 5270 | 3728 |
| 422 | 20240702 | 113100 | 10369073125 | 5270 | 5300 | 5300 | 5270 | 1745 |
| 423 | 20240702 | 113000 | 10359830455 | 5300 | 5270 | 5300 | 5270 | 11588 |
| 424 | 20240702 | 112900 | 10298661245 | 5280 | 5300 | 5300 | 5270 | 3075 |
| 425 | 20240702 | 112800 | 10282407405 | 5300 | 5290 | 5300 | 5280 | 3621 |
| 426 | 20240702 | 112700 | 10263239095 | 5290 | 5280 | 5290 | 5280 | 3423 |
| 427 | 20240702 | 112600 | 10245156715 | 5290 | 5300 | 5300 | 5280 | 2023 |
| 428 | 20240702 | 112500 | 10234451075 | 5290 | 5280 | 5290 | 5270 | 7214 |
| 429 | 20240702 | 112400 | 10196324525 | 5280 | 5270 | 5280 | 5270 | 1195 |
| 430 | 20240702 | 112300 | 10190020095 | 5280 | 5280 | 5280 | 5260 | 4931 |
| 431 | 20240702 | 112200 | 10164025195 | 5270 | 5280 | 5280 | 5270 | 5165 |
| 432 | 20240702 | 112100 | 10136766475 | 5280 | 5270 | 5280 | 5270 | 8389 |
| 433 | 20240702 | 112000 | 10092499885 | 5270 | 5240 | 5270 | 5240 | 10392 |
| 434 | 20240702 | 111900 | 10037896535 | 5240 | 5240 | 5250 | 5240 | 2713 |
| 435 | 20240702 | 111800 | 10023676245 | 5240 | 5220 | 5250 | 5220 | 11220 |
| 436 | 20240702 | 111700 | 9964879565 | 5240 | 5240 | 5240 | 5220 | 6337 |
| 437 | 20240702 | 111600 | 9931759865 | 5230 | 5220 | 5240 | 5220 | 2998 |
| 438 | 20240702 | 111500 | 9916092355 | 5220 | 5210 | 5220 | 5210 | 1289 |
| 439 | 20240702 | 111400 | 9909369175 | 5210 | 5220 | 5220 | 5190 | 8588 |
| 440 | 20240702 | 111300 | 9864727735 | 5210 | 5200 | 5230 | 5200 | 1923 |
| 441 | 20240702 | 111200 | 9854721895 | 5230 | 5240 | 5240 | 5200 | 10210 |
| 442 | 20240702 | 111100 | 9801523895 | 5230 | 5240 | 5240 | 5220 | 8021 |
| 443 | 20240702 | 111000 | 9759519825 | 5240 | 5230 | 5250 | 5220 | 545 |
| 444 | 20240702 | 110900 | 9756668475 | 5210 | 5230 | 5250 | 5210 | 9293 |
| 445 | 20240702 | 110800 | 9708098245 | 5250 | 5240 | 5250 | 5230 | 2926 |
| 446 | 20240702 | 110700 | 9692761675 | 5250 | 5240 | 5250 | 5220 | 3652 |
| 447 | 20240702 | 110600 | 9673660485 | 5240 | 5260 | 5260 | 5230 | 5334 |
| 448 | 20240702 | 110500 | 9645670635 | 5260 | 5230 | 5260 | 5220 | 4241 |
| 449 | 20240702 | 110400 | 9623444585 | 5230 | 5230 | 5240 | 5220 | 2748 |
| 450 | 20240702 | 110300 | 9609081495 | 5240 | 5240 | 5250 | 5220 | 5611 |
| 451 | 20240702 | 110200 | 9579727105 | 5230 | 5220 | 5240 | 5210 | 8883 |
| 452 | 20240702 | 110100 | 9533387545 | 5230 | 5220 | 5250 | 5220 | 14977 |
| 453 | 20240702 | 110000 | 9455121615 | 5230 | 5240 | 5260 | 5230 | 11400 |
| 454 | 20240702 | 105900 | 9395295015 | 5240 | 5230 | 5250 | 5220 | 13544 |
| 455 | 20240702 | 105800 | 9324436245 | 5240 | 5240 | 5250 | 5230 | 7376 |
| 456 | 20240702 | 105700 | 9285784775 | 5230 | 5250 | 5260 | 5210 | 20193 |
| 457 | 20240702 | 105600 | 9180241385 | 5260 | 5260 | 5280 | 5250 | 12605 |
| 458 | 20240702 | 105500 | 9113915695 | 5270 | 5240 | 5280 | 5240 | 21869 |
| 459 | 20240702 | 105400 | 8998770825 | 5240 | 5220 | 5270 | 5210 | 17424 |
| 460 | 20240702 | 105300 | 8907409515 | 5230 | 5230 | 5250 | 5220 | 25613 |
| 461 | 20240702 | 105200 | 8773394825 | 5210 | 5260 | 5280 | 5200 | 49145 |
| 462 | 20240702 | 105100 | 8516317275 | 5260 | 5270 | 5310 | 5210 | 87261 |
| 463 | 20240702 | 105000 | 8057930895 | 5290 | 5340 | 5350 | 5240 | 124110 |
| 464 | 20240702 | 104900 | 7400168955 | 5340 | 5420 | 5430 | 5330 | 135528 |
| 465 | 20240702 | 104800 | 6670897975 | 5420 | 5280 | 5440 | 5270 | 423762 |
| 466 | 20240702 | 104700 | 4396008065 | 5280 | 5220 | 5280 | 5220 | 96542 |
| 467 | 20240702 | 104600 | 3888987905 | 5230 | 5230 | 5230 | 5220 | 1591 |
| 468 | 20240702 | 104500 | 3880670775 | 5230 | 5230 | 5240 | 5230 | 7206 |
| 469 | 20240702 | 104400 | 3842976645 | 5230 | 5240 | 5240 | 5230 | 2041 |
| 470 | 20240702 | 104300 | 3832284685 | 5240 | 5250 | 5250 | 5240 | 3485 |
| 471 | 20240702 | 104200 | 3814011125 | 5240 | 5250 | 5250 | 5240 | 12634 |
| 472 | 20240702 | 104100 | 3747724315 | 5250 | 5240 | 5250 | 5240 | 6387 |
| 473 | 20240702 | 104000 | 3714218325 | 5240 | 5220 | 5250 | 5210 | 62554 |
| 474 | 20240702 | 103900 | 3386752695 | 5220 | 5220 | 5220 | 5210 | 1159 |
| 475 | 20240702 | 103800 | 3380705735 | 5210 | 5210 | 5220 | 5210 | 1121 |
| 476 | 20240702 | 103700 | 3374862785 | 5210 | 5220 | 5220 | 5210 | 1593 |
| 477 | 20240702 | 103600 | 3366551915 | 5220 | 5220 | 5220 | 5210 | 1422 |
| 478 | 20240702 | 103500 | 3359135075 | 5210 | 5210 | 5220 | 5210 | 692 |
| 479 | 20240702 | 103400 | 3355525685 | 5220 | 5220 | 5220 | 5210 | 1992 |
| 480 | 20240702 | 103300 | 3345127985 | 5210 | 5220 | 5220 | 5210 | 2064 |
| 481 | 20240702 | 103200 | 3334371865 | 5220 | 5220 | 5220 | 5210 | 1473 |
| 482 | 20240702 | 103100 | 3326688365 | 5220 | 5220 | 5220 | 5210 | 1049 |
| 483 | 20240702 | 103000 | 3321215205 | 5220 | 5220 | 5220 | 5220 | 886 |
| 484 | 20240702 | 102900 | 3316590285 | 5220 | 5220 | 5220 | 5210 | 918 |
| 485 | 20240702 | 102800 | 3311801105 | 5210 | 5220 | 5230 | 5210 | 3386 |
| 486 | 20240702 | 102700 | 3294124335 | 5230 | 5230 | 5230 | 5220 | 1923 |
| 487 | 20240702 | 102600 | 3284074375 | 5230 | 5200 | 5230 | 5200 | 19377 |
| 488 | 20240702 | 102500 | 3183009235 | 5200 | 5200 | 5200 | 5190 | 4640 |
| 489 | 20240702 | 102400 | 3158881245 | 5200 | 5200 | 5200 | 5190 | 785 |
| 490 | 20240702 | 102300 | 3154801345 | 5200 | 5200 | 5200 | 5190 | 533 |
| 491 | 20240702 | 102200 | 3152030935 | 5200 | 5180 | 5200 | 5180 | 2881 |
| 492 | 20240702 | 102100 | 3137077105 | 5190 | 5180 | 5190 | 5180 | 1212 |
| 493 | 20240702 | 102000 | 3130793215 | 5180 | 5190 | 5190 | 5180 | 3030 |
| 494 | 20240702 | 101900 | 3115086985 | 5190 | 5190 | 5200 | 5190 | 1341 |
| 495 | 20240702 | 101800 | 3108124945 | 5190 | 5190 | 5200 | 5170 | 6906 |
| 496 | 20240702 | 101700 | 3072322445 | 5200 | 5230 | 5230 | 5190 | 7153 |
| 497 | 20240702 | 101600 | 3035082425 | 5220 | 5220 | 5240 | 5220 | 16646 |
| 498 | 20240702 | 101500 | 2948052395 | 5220 | 5200 | 5220 | 5190 | 49028 |
| 499 | 20240702 | 101400 | 2692861485 | 5190 | 5190 | 5200 | 5190 | 12655 |
| 500 | 20240702 | 101300 | 2627180695 | 5190 | 5190 | 5200 | 5180 | 5657 |
| 501 | 20240702 | 101200 | 2597829665 | 5190 | 5180 | 5200 | 5180 | 31126 |
| 502 | 20240702 | 101100 | 2436287795 | 5180 | 5180 | 5190 | 5170 | 4317 |
| 503 | 20240702 | 101000 | 2413921295 | 5190 | 5180 | 5190 | 5170 | 26530 |
| 504 | 20240702 | 100900 | 2276466015 | 5180 | 5160 | 5180 | 5160 | 24623 |
| 505 | 20240702 | 100800 | 2149223295 | 5150 | 5160 | 5160 | 5140 | 5527 |
| 506 | 20240702 | 100700 | 2120759835 | 5150 | 5150 | 5160 | 5130 | 6499 |
| 507 | 20240702 | 100600 | 2087298555 | 5140 | 5140 | 5150 | 5120 | 10018 |
| 508 | 20240702 | 100500 | 2035832795 | 5140 | 5120 | 5140 | 5120 | 3356 |
| 509 | 20240702 | 100400 | 2018617435 | 5130 | 5140 | 5140 | 5120 | 735 |
| 510 | 20240702 | 100300 | 2014845665 | 5130 | 5130 | 5130 | 5130 | 1189 |
| 511 | 20240702 | 100200 | 2008746095 | 5120 | 5140 | 5140 | 5120 | 2180 |
| 512 | 20240702 | 100100 | 1997562005 | 5140 | 5130 | 5140 | 5130 | 928 |
| 513 | 20240702 | 100000 | 1992792725 | 5140 | 5140 | 5150 | 5130 | 3650 |
| 514 | 20240702 | 095900 | 1974034865 | 5140 | 5160 | 5160 | 5140 | 5086 |
| 515 | 20240702 | 095800 | 1947836365 | 5160 | 5160 | 5170 | 5160 | 3161 |
| 516 | 20240702 | 095700 | 1931523935 | 5160 | 5160 | 5180 | 5160 | 18314 |
| 517 | 20240702 | 095600 | 1836841195 | 5160 | 5160 | 5170 | 5150 | 4250 |
| 518 | 20240702 | 095500 | 1814907205 | 5150 | 5160 | 5160 | 5150 | 619 |
| 519 | 20240702 | 095400 | 1811713235 | 5160 | 5150 | 5160 | 5150 | 2470 |
| 520 | 20240702 | 095300 | 1798972655 | 5160 | 5160 | 5160 | 5140 | 1723 |
| 521 | 20240702 | 095200 | 1790099585 | 5150 | 5140 | 5150 | 5120 | 6140 |
| 522 | 20240702 | 095100 | 1758605905 | 5140 | 5160 | 5160 | 5140 | 647 |
| 523 | 20240702 | 095000 | 1755276875 | 5150 | 5160 | 5170 | 5150 | 6311 |
| 524 | 20240702 | 094900 | 1722738125 | 5160 | 5170 | 5180 | 5160 | 6403 |
| 525 | 20240702 | 094800 | 1689633565 | 5170 | 5160 | 5170 | 5160 | 2238 |
| 526 | 20240702 | 094700 | 1678076675 | 5160 | 5170 | 5170 | 5160 | 1268 |
| 527 | 20240702 | 094600 | 1671524755 | 5170 | 5140 | 5170 | 5140 | 8373 |
| 528 | 20240702 | 094500 | 1628395625 | 5140 | 5140 | 5150 | 5130 | 7628 |
| 529 | 20240702 | 094400 | 1589186475 | 5140 | 5140 | 5150 | 5120 | 16272 |
| 530 | 20240702 | 094300 | 1505611855 | 5140 | 5140 | 5150 | 5140 | 3179 |
| 531 | 20240702 | 094200 | 1489247985 | 5140 | 5150 | 5150 | 5130 | 3828 |
| 532 | 20240702 | 094100 | 1469567155 | 5150 | 5150 | 5150 | 5130 | 628 |
| 533 | 20240702 | 094000 | 1466335195 | 5130 | 5160 | 5160 | 5130 | 14152 |
| 534 | 20240702 | 093900 | 1393408135 | 5170 | 5170 | 5180 | 5160 | 1271 |
| 535 | 20240702 | 093800 | 1386834455 | 5180 | 5190 | 5190 | 5180 | 5866 |
| 536 | 20240702 | 093700 | 1356413805 | 5180 | 5170 | 5190 | 5160 | 15384 |
| 537 | 20240702 | 093600 | 1276732065 | 5170 | 5160 | 5170 | 5150 | 2667 |
| 538 | 20240702 | 093500 | 1262977425 | 5160 | 5180 | 5180 | 5160 | 871 |
| 539 | 20240702 | 093400 | 1258474935 | 5180 | 5190 | 5190 | 5160 | 7948 |
| 540 | 20240702 | 093300 | 1217365435 | 5180 | 5180 | 5190 | 5170 | 3900 |
| 541 | 20240702 | 093200 | 1197160125 | 5180 | 5170 | 5190 | 5170 | 13545 |
| 542 | 20240702 | 093100 | 1126895515 | 5180 | 5150 | 5190 | 5150 | 13395 |
| 543 | 20240702 | 093000 | 1057615545 | 5150 | 5160 | 5160 | 5150 | 2117 |
| 544 | 20240702 | 092900 | 1046693065 | 5160 | 5170 | 5170 | 5150 | 10353 |
| 545 | 20240702 | 092800 | 993217075 | 5160 | 5110 | 5160 | 5110 | 30346 |
| 546 | 20240702 | 092700 | 837295425 | 5110 | 5110 | 5120 | 5110 | 479 |
| 547 | 20240702 | 092600 | 834847675 | 5110 | 5110 | 5110 | 5110 | 218 |
| 548 | 20240702 | 092500 | 833733695 | 5110 | 5110 | 5110 | 5110 | 2097 |
| 549 | 20240702 | 092400 | 823018025 | 5110 | 5120 | 5120 | 5110 | 9526 |
| 550 | 20240702 | 092300 | 774274925 | 5110 | 5110 | 5110 | 5100 | 3373 |
| 551 | 20240702 | 092200 | 757039135 | 5100 | 5100 | 5100 | 5090 | 5791 |
| 552 | 20240702 | 092100 | 727518485 | 5100 | 5110 | 5120 | 5100 | 8510 |
| 553 | 20240702 | 092000 | 684070075 | 5110 | 5110 | 5110 | 5100 | 2904 |
| 554 | 20240702 | 091900 | 669233205 | 5110 | 5100 | 5110 | 5090 | 29497 |
| 555 | 20240702 | 091800 | 518656885 | 5090 | 5080 | 5100 | 5070 | 11184 |
| 556 | 20240702 | 091700 | 461767205 | 5080 | 5080 | 5080 | 5070 | 1535 |
| 557 | 20240702 | 091600 | 453971695 | 5080 | 5070 | 5090 | 5070 | 3970 |
| 558 | 20240702 | 091500 | 433809795 | 5070 | 5080 | 5080 | 5070 | 706 |
| 559 | 20240702 | 091400 | 430228385 | 5070 | 5080 | 5090 | 5070 | 4486 |
| 560 | 20240702 | 091300 | 407448385 | 5080 | 5070 | 5090 | 5070 | 9624 |
| 561 | 20240702 | 091200 | 358560155 | 5070 | 5070 | 5070 | 5070 | 3056 |
| 562 | 20240702 | 091100 | 343066235 | 5070 | 5060 | 5070 | 5050 | 3976 |
| 563 | 20240702 | 091000 | 322955865 | 5060 | 5060 | 5080 | 5060 | 18986 |
| 564 | 20240702 | 090900 | 226738525 | 5050 | 5040 | 5050 | 5040 | 10660 |
| 565 | 20240702 | 090800 | 172957555 | 5040 | 5040 | 5040 | 5040 | 2404 |
| 566 | 20240702 | 090700 | 160841395 | 5030 | 5030 | 5040 | 5030 | 389 |
| 567 | 20240702 | 090600 | 158884685 | 5040 | 5020 | 5040 | 5020 | 2453 |
| 568 | 20240702 | 090500 | 146535535 | 5020 | 5040 | 5050 | 5020 | 1758 |
| 569 | 20240702 | 090400 | 137681875 | 5040 | 5050 | 5050 | 5040 | 15347 |
| 570 | 20240702 | 090300 | 60180975 | 5050 | 5040 | 5050 | 5030 | 4614 |
| 571 | 20240702 | 090200 | 36927945 | 5030 | 5040 | 5040 | 5030 | 3146 |
| 572 | 20240702 | 090100 | 21082135 | 5030 | 5010 | 5030 | 5010 | 3680 |
| 573 | 20240702 | 090000 | 2598555 | 5020 | 5000 | 5020 | 5000 | 518 |