29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 3 | 20230927 | 183000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 4 | 20230927 | 182900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 5 | 20230927 | 182800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 6 | 20230927 | 182700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 7 | 20230927 | 182600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 8 | 20230927 | 182500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 9 | 20230927 | 182400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 10 | 20230927 | 182300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 11 | 20230927 | 182200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 12 | 20230927 | 182100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 13 | 20230927 | 182000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 14 | 20230927 | 181900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 15 | 20230927 | 181800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 16 | 20230927 | 181700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 17 | 20230927 | 181600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 18 | 20230927 | 181500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 19 | 20230927 | 181400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 20 | 20230927 | 181300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 21 | 20230927 | 181200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 22 | 20230927 | 181100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 23 | 20230927 | 181000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 24 | 20230927 | 180900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 25 | 20230927 | 180800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 26 | 20230927 | 180700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 27 | 20230927 | 180600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 28 | 20230927 | 180500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 29 | 20230927 | 180400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 30 | 20230927 | 180300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 31 | 20230927 | 180200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 32 | 20230927 | 180100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 33 | 20230927 | 180000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 34 | 20230927 | 175900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 35 | 20230927 | 175800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 36 | 20230927 | 175700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 37 | 20230927 | 175600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 38 | 20230927 | 175500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 39 | 20230927 | 175400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 40 | 20230927 | 175300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 41 | 20230927 | 175200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 42 | 20230927 | 175100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 43 | 20230927 | 175000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 44 | 20230927 | 174900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 45 | 20230927 | 174800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 46 | 20230927 | 174700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 47 | 20230927 | 174600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 48 | 20230927 | 174500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 49 | 20230927 | 174400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 50 | 20230927 | 174300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 51 | 20230927 | 174200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 52 | 20230927 | 174100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 53 | 20230927 | 174000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 54 | 20230927 | 173900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 55 | 20230927 | 173800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 56 | 20230927 | 173700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 57 | 20230927 | 173600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 58 | 20230927 | 173500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 59 | 20230927 | 173400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 60 | 20230927 | 173300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 61 | 20230927 | 173200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 62 | 20230927 | 173100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 63 | 20230927 | 173000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 64 | 20230927 | 172900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 65 | 20230927 | 172800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 66 | 20230927 | 172700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 67 | 20230927 | 172600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 68 | 20230927 | 172500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 69 | 20230927 | 172400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 70 | 20230927 | 172300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 71 | 20230927 | 172200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 72 | 20230927 | 172100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 73 | 20230927 | 172000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 74 | 20230927 | 171900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 75 | 20230927 | 171800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 76 | 20230927 | 171700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 77 | 20230927 | 171600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 78 | 20230927 | 171500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 79 | 20230927 | 171400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 80 | 20230927 | 171300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 81 | 20230927 | 171200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 82 | 20230927 | 171100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 83 | 20230927 | 171000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 84 | 20230927 | 170900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 85 | 20230927 | 170800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 86 | 20230927 | 170700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 87 | 20230927 | 170600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 88 | 20230927 | 170500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 89 | 20230927 | 170400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 90 | 20230927 | 170300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 91 | 20230927 | 170200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 92 | 20230927 | 170100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 93 | 20230927 | 170000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 94 | 20230927 | 165900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 95 | 20230927 | 165800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 96 | 20230927 | 165700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 97 | 20230927 | 165600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 98 | 20230927 | 165500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 99 | 20230927 | 165400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 100 | 20230927 | 165300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 101 | 20230927 | 165200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 102 | 20230927 | 165100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 103 | 20230927 | 165000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 104 | 20230927 | 164900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 105 | 20230927 | 164800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 106 | 20230927 | 164700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 107 | 20230927 | 164600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 108 | 20230927 | 164500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 109 | 20230927 | 164400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 110 | 20230927 | 164300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 111 | 20230927 | 164200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 112 | 20230927 | 164100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 113 | 20230927 | 164000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 114 | 20230927 | 163900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 115 | 20230927 | 163800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 116 | 20230927 | 163700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 117 | 20230927 | 163600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 118 | 20230927 | 163500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 119 | 20230927 | 163400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 120 | 20230927 | 163300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 121 | 20230927 | 163200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 122 | 20230927 | 163100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 123 | 20230927 | 163000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 124 | 20230927 | 162900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 125 | 20230927 | 162800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 126 | 20230927 | 162700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 127 | 20230927 | 162600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 128 | 20230927 | 162500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 129 | 20230927 | 162400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 130 | 20230927 | 162300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 131 | 20230927 | 162200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 132 | 20230927 | 162100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 133 | 20230927 | 162000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 134 | 20230927 | 161900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 135 | 20230927 | 161800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 136 | 20230927 | 161700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 137 | 20230927 | 161600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 138 | 20230927 | 161500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 139 | 20230927 | 161400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 140 | 20230927 | 161300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 141 | 20230927 | 161200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 142 | 20230927 | 161100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 143 | 20230927 | 161000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 144 | 20230927 | 160900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 145 | 20230927 | 160800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 146 | 20230927 | 160700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 147 | 20230927 | 160600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 148 | 20230927 | 160500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 149 | 20230927 | 160400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 150 | 20230927 | 160300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 151 | 20230927 | 160200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 152 | 20230927 | 160100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 153 | 20230927 | 160000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 154 | 20230927 | 155900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 155 | 20230927 | 155800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 156 | 20230927 | 155700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 157 | 20230927 | 155600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 158 | 20230927 | 155500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 159 | 20230927 | 155400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 160 | 20230927 | 155300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 161 | 20230927 | 155200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 162 | 20230927 | 155100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 163 | 20230927 | 155000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 164 | 20230927 | 154900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 165 | 20230927 | 154800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 166 | 20230927 | 154700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 167 | 20230927 | 154600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 168 | 20230927 | 154500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 169 | 20230927 | 154400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 170 | 20230927 | 154300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 171 | 20230927 | 154200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 172 | 20230927 | 154100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 173 | 20230927 | 154000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 174 | 20230927 | 153900 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 175 | 20230927 | 153800 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 176 | 20230927 | 153700 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 177 | 20230927 | 153600 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 178 | 20230927 | 153500 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 179 | 20230927 | 153400 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 180 | 20230927 | 153300 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 181 | 20230927 | 153200 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 0 |
| 182 | 20230927 | 153100 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 183 | 20230927 | 153000 | 19006719710 | 2790 | 2790 | 2790 | 2790 | 106473 |
| 184 | 20230927 | 152900 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20230927 | 152800 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20230927 | 152700 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20230927 | 152600 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20230927 | 152500 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20230927 | 152400 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20230927 | 152300 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20230927 | 152200 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20230927 | 152100 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20230927 | 152000 | 18709660040 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20230927 | 151900 | 18709660040 | 2795 | 2795 | 2800 | 2790 | 28044 |
| 195 | 20230927 | 151800 | 18631279150 | 2795 | 2795 | 2800 | 2795 | 15471 |
| 196 | 20230927 | 151700 | 18588036020 | 2795 | 2810 | 2810 | 2795 | 43855 |
| 197 | 20230927 | 151600 | 18465133310 | 2810 | 2805 | 2810 | 2805 | 5231 |
| 198 | 20230927 | 151500 | 18450456550 | 2805 | 2800 | 2810 | 2800 | 20597 |
| 199 | 20230927 | 151400 | 18392676775 | 2805 | 2805 | 2810 | 2800 | 6336 |
| 200 | 20230927 | 151300 | 18374917680 | 2800 | 2805 | 2810 | 2800 | 10705 |
| 201 | 20230927 | 151200 | 18344890165 | 2805 | 2805 | 2810 | 2805 | 16530 |
| 202 | 20230927 | 151100 | 18298504660 | 2805 | 2805 | 2810 | 2800 | 39379 |
| 203 | 20230927 | 151000 | 18188008000 | 2800 | 2800 | 2805 | 2800 | 5415 |
| 204 | 20230927 | 150900 | 18172844040 | 2800 | 2800 | 2805 | 2795 | 12582 |
| 205 | 20230927 | 150800 | 18137615290 | 2805 | 2800 | 2810 | 2795 | 28249 |
| 206 | 20230927 | 150700 | 18058414895 | 2800 | 2795 | 2800 | 2795 | 4380 |
| 207 | 20230927 | 150600 | 18046160035 | 2795 | 2800 | 2800 | 2795 | 3741 |
| 208 | 20230927 | 150500 | 18035699120 | 2795 | 2795 | 2800 | 2795 | 6693 |
| 209 | 20230927 | 150400 | 18016990185 | 2795 | 2795 | 2800 | 2795 | 8970 |
| 210 | 20230927 | 150300 | 17991906765 | 2795 | 2795 | 2800 | 2790 | 8495 |
| 211 | 20230927 | 150200 | 17968161050 | 2800 | 2795 | 2800 | 2790 | 4397 |
| 212 | 20230927 | 150100 | 17955885950 | 2790 | 2795 | 2800 | 2790 | 7297 |
| 213 | 20230927 | 150000 | 17935504305 | 2790 | 2795 | 2795 | 2790 | 8479 |
| 214 | 20230927 | 145900 | 17911809535 | 2795 | 2795 | 2795 | 2785 | 13748 |
| 215 | 20230927 | 145800 | 17873453980 | 2795 | 2795 | 2795 | 2790 | 11759 |
| 216 | 20230927 | 145700 | 17840629015 | 2790 | 2795 | 2795 | 2790 | 4728 |
| 217 | 20230927 | 145600 | 17827421780 | 2795 | 2795 | 2795 | 2790 | 3591 |
| 218 | 20230927 | 145500 | 17817395340 | 2795 | 2790 | 2795 | 2790 | 1471 |
| 219 | 20230927 | 145400 | 17813285080 | 2790 | 2795 | 2795 | 2790 | 9294 |
| 220 | 20230927 | 145300 | 17787352360 | 2795 | 2785 | 2795 | 2785 | 7124 |
| 221 | 20230927 | 145200 | 17767476690 | 2785 | 2790 | 2795 | 2785 | 22988 |
| 222 | 20230927 | 145100 | 17703337175 | 2790 | 2795 | 2795 | 2790 | 1687 |
| 223 | 20230927 | 145000 | 17698628605 | 2795 | 2795 | 2795 | 2790 | 5103 |
| 224 | 20230927 | 144900 | 17684386965 | 2795 | 2800 | 2800 | 2790 | 20100 |
| 225 | 20230927 | 144800 | 17628236225 | 2795 | 2800 | 2800 | 2790 | 14989 |
| 226 | 20230927 | 144700 | 17586367680 | 2795 | 2795 | 2800 | 2795 | 2596 |
| 227 | 20230927 | 144600 | 17579105550 | 2795 | 2795 | 2805 | 2790 | 29301 |
| 228 | 20230927 | 144500 | 17497161380 | 2795 | 2800 | 2800 | 2795 | 6789 |
| 229 | 20230927 | 144400 | 17478170810 | 2800 | 2800 | 2805 | 2800 | 22740 |
| 230 | 20230927 | 144300 | 17414496980 | 2800 | 2805 | 2805 | 2800 | 4557 |
| 231 | 20230927 | 144200 | 17401723090 | 2805 | 2805 | 2805 | 2800 | 3879 |
| 232 | 20230927 | 144100 | 17390846315 | 2805 | 2805 | 2810 | 2800 | 4909 |
| 233 | 20230927 | 144000 | 17377085330 | 2805 | 2805 | 2810 | 2805 | 7338 |
| 234 | 20230927 | 143900 | 17356500445 | 2805 | 2805 | 2810 | 2805 | 1369 |
| 235 | 20230927 | 143800 | 17352654900 | 2805 | 2810 | 2810 | 2800 | 1915 |
| 236 | 20230927 | 143700 | 17347283855 | 2805 | 2805 | 2810 | 2805 | 617 |
| 237 | 20230927 | 143600 | 17345553080 | 2805 | 2805 | 2810 | 2800 | 6412 |
| 238 | 20230927 | 143500 | 17327566585 | 2810 | 2805 | 2810 | 2800 | 3494 |
| 239 | 20230927 | 143400 | 17317772780 | 2800 | 2810 | 2810 | 2800 | 4854 |
| 240 | 20230927 | 143300 | 17304156800 | 2810 | 2805 | 2810 | 2800 | 11152 |
| 241 | 20230927 | 143200 | 17272899585 | 2805 | 2805 | 2810 | 2805 | 7548 |
| 242 | 20230927 | 143100 | 17251727305 | 2805 | 2810 | 2810 | 2805 | 7928 |
| 243 | 20230927 | 143000 | 17229487420 | 2805 | 2805 | 2810 | 2800 | 7867 |
| 244 | 20230927 | 142900 | 17207417435 | 2810 | 2805 | 2810 | 2805 | 5152 |
| 245 | 20230927 | 142800 | 17192963770 | 2805 | 2805 | 2810 | 2805 | 4263 |
| 246 | 20230927 | 142700 | 17180998935 | 2805 | 2805 | 2810 | 2805 | 10901 |
| 247 | 20230927 | 142600 | 17150403040 | 2810 | 2810 | 2810 | 2805 | 4082 |
| 248 | 20230927 | 142500 | 17138951405 | 2810 | 2805 | 2810 | 2805 | 636 |
| 249 | 20230927 | 142400 | 17137164640 | 2810 | 2805 | 2810 | 2805 | 3695 |
| 250 | 20230927 | 142300 | 17126798170 | 2810 | 2805 | 2810 | 2805 | 3341 |
| 251 | 20230927 | 142200 | 17117422770 | 2810 | 2805 | 2810 | 2805 | 2424 |
| 252 | 20230927 | 142100 | 17110621640 | 2810 | 2805 | 2810 | 2805 | 2361 |
| 253 | 20230927 | 142000 | 17103998955 | 2810 | 2805 | 2810 | 2805 | 12457 |
| 254 | 20230927 | 141900 | 17069055040 | 2805 | 2800 | 2805 | 2795 | 14609 |
| 255 | 20230927 | 141800 | 17028120440 | 2800 | 2800 | 2800 | 2800 | 1173 |
| 256 | 20230927 | 141700 | 17024836040 | 2800 | 2800 | 2800 | 2795 | 2503 |
| 257 | 20230927 | 141600 | 17017836415 | 2795 | 2800 | 2800 | 2795 | 2813 |
| 258 | 20230927 | 141500 | 17009969060 | 2800 | 2800 | 2805 | 2800 | 1937 |
| 259 | 20230927 | 141400 | 17004545385 | 2805 | 2800 | 2805 | 2795 | 13746 |
| 260 | 20230927 | 141300 | 16966103865 | 2800 | 2805 | 2805 | 2800 | 2939 |
| 261 | 20230927 | 141200 | 16957872850 | 2800 | 2805 | 2805 | 2800 | 2264 |
| 262 | 20230927 | 141100 | 16951530340 | 2800 | 2805 | 2805 | 2800 | 527 |
| 263 | 20230927 | 141000 | 16950052840 | 2800 | 2805 | 2805 | 2800 | 1877 |
| 264 | 20230927 | 140900 | 16944790385 | 2805 | 2800 | 2805 | 2800 | 3960 |
| 265 | 20230927 | 140800 | 16933701740 | 2800 | 2805 | 2805 | 2800 | 1751 |
| 266 | 20230927 | 140700 | 16928790235 | 2805 | 2795 | 2805 | 2795 | 6233 |
| 267 | 20230927 | 140600 | 16911349815 | 2800 | 2795 | 2800 | 2785 | 12238 |
| 268 | 20230927 | 140500 | 16877192230 | 2795 | 2790 | 2795 | 2790 | 24596 |
| 269 | 20230927 | 140400 | 16808528970 | 2790 | 2795 | 2795 | 2785 | 16159 |
| 270 | 20230927 | 140300 | 16763468525 | 2785 | 2800 | 2800 | 2785 | 45351 |
| 271 | 20230927 | 140200 | 16636904095 | 2800 | 2800 | 2805 | 2795 | 6504 |
| 272 | 20230927 | 140100 | 16618703280 | 2800 | 2800 | 2805 | 2800 | 4120 |
| 273 | 20230927 | 140000 | 16607164580 | 2800 | 2805 | 2805 | 2795 | 9894 |
| 274 | 20230927 | 135900 | 16579463020 | 2805 | 2805 | 2805 | 2800 | 2666 |
| 275 | 20230927 | 135800 | 16571995455 | 2805 | 2810 | 2810 | 2800 | 11604 |
| 276 | 20230927 | 135700 | 16539496170 | 2800 | 2805 | 2810 | 2800 | 3490 |
| 277 | 20230927 | 135600 | 16529704855 | 2805 | 2805 | 2810 | 2805 | 5643 |
| 278 | 20230927 | 135500 | 16513873565 | 2805 | 2810 | 2810 | 2805 | 2888 |
| 279 | 20230927 | 135400 | 16505758440 | 2810 | 2810 | 2815 | 2810 | 1044 |
| 280 | 20230927 | 135300 | 16502823100 | 2815 | 2800 | 2815 | 2800 | 16054 |
| 281 | 20230927 | 135200 | 16457750840 | 2800 | 2810 | 2810 | 2800 | 10256 |
| 282 | 20230927 | 135100 | 16429007095 | 2810 | 2810 | 2810 | 2805 | 4988 |
| 283 | 20230927 | 135000 | 16415013055 | 2810 | 2810 | 2810 | 2800 | 8119 |
| 284 | 20230927 | 134900 | 16392231050 | 2805 | 2810 | 2810 | 2805 | 6553 |
| 285 | 20230927 | 134800 | 16373848085 | 2810 | 2810 | 2810 | 2805 | 9699 |
| 286 | 20230927 | 134700 | 16346640400 | 2810 | 2810 | 2815 | 2805 | 8764 |
| 287 | 20230927 | 134600 | 16322024295 | 2810 | 2805 | 2810 | 2800 | 9671 |
| 288 | 20230927 | 134500 | 16294890650 | 2805 | 2805 | 2810 | 2800 | 8998 |
| 289 | 20230927 | 134400 | 16269665565 | 2810 | 2810 | 2810 | 2805 | 1578 |
| 290 | 20230927 | 134300 | 16265237370 | 2810 | 2805 | 2810 | 2805 | 5767 |
| 291 | 20230927 | 134200 | 16249047555 | 2800 | 2800 | 2810 | 2800 | 6333 |
| 292 | 20230927 | 134100 | 16231286320 | 2800 | 2805 | 2815 | 2800 | 17350 |
| 293 | 20230927 | 134000 | 16182646010 | 2810 | 2810 | 2815 | 2805 | 9098 |
| 294 | 20230927 | 133900 | 16157080400 | 2815 | 2815 | 2815 | 2810 | 775 |
| 295 | 20230927 | 133800 | 16154900315 | 2810 | 2810 | 2815 | 2810 | 4045 |
| 296 | 20230927 | 133700 | 16143531500 | 2810 | 2815 | 2820 | 2805 | 1953 |
| 297 | 20230927 | 133600 | 16138037000 | 2805 | 2810 | 2815 | 2805 | 6200 |
| 298 | 20230927 | 133500 | 16120633470 | 2810 | 2810 | 2815 | 2805 | 20170 |
| 299 | 20230927 | 133400 | 16064012500 | 2810 | 2815 | 2815 | 2810 | 11047 |
| 300 | 20230927 | 133300 | 16032964100 | 2815 | 2815 | 2820 | 2810 | 23347 |
| 301 | 20230927 | 133200 | 15967237990 | 2815 | 2825 | 2825 | 2815 | 19078 |
| 302 | 20230927 | 133100 | 15913430475 | 2825 | 2825 | 2830 | 2820 | 10802 |
| 303 | 20230927 | 133000 | 15882930450 | 2830 | 2825 | 2830 | 2820 | 8609 |
| 304 | 20230927 | 132900 | 15858612795 | 2830 | 2825 | 2830 | 2825 | 7674 |
| 305 | 20230927 | 132800 | 15836929535 | 2830 | 2830 | 2830 | 2825 | 21966 |
| 306 | 20230927 | 132700 | 15774771405 | 2830 | 2820 | 2830 | 2820 | 13981 |
| 307 | 20230927 | 132600 | 15735289985 | 2820 | 2830 | 2835 | 2820 | 49203 |
| 308 | 20230927 | 132500 | 15595978175 | 2830 | 2825 | 2845 | 2825 | 76486 |
| 309 | 20230927 | 132400 | 15379103585 | 2825 | 2820 | 2825 | 2815 | 42528 |
| 310 | 20230927 | 132300 | 15259136190 | 2820 | 2815 | 2820 | 2810 | 18687 |
| 311 | 20230927 | 132200 | 15206517905 | 2815 | 2815 | 2815 | 2810 | 1384 |
| 312 | 20230927 | 132100 | 15202623660 | 2810 | 2815 | 2820 | 2810 | 18962 |
| 313 | 20230927 | 132000 | 15149246450 | 2815 | 2815 | 2815 | 2810 | 5832 |
| 314 | 20230927 | 131900 | 15132847595 | 2810 | 2810 | 2815 | 2810 | 1874 |
| 315 | 20230927 | 131800 | 15127581365 | 2810 | 2810 | 2815 | 2810 | 1462 |
| 316 | 20230927 | 131700 | 15123469105 | 2815 | 2815 | 2815 | 2810 | 11829 |
| 317 | 20230927 | 131600 | 15090227160 | 2810 | 2820 | 2820 | 2810 | 8493 |
| 318 | 20230927 | 131500 | 15066323925 | 2815 | 2810 | 2820 | 2810 | 21636 |
| 319 | 20230927 | 131400 | 15005442990 | 2815 | 2810 | 2815 | 2810 | 1093 |
| 320 | 20230927 | 131300 | 15002369930 | 2815 | 2815 | 2815 | 2810 | 3901 |
| 321 | 20230927 | 131200 | 14991405600 | 2815 | 2810 | 2815 | 2810 | 5995 |
| 322 | 20230927 | 131100 | 14974548885 | 2810 | 2815 | 2815 | 2810 | 5574 |
| 323 | 20230927 | 131000 | 14958884955 | 2810 | 2810 | 2815 | 2810 | 2311 |
| 324 | 20230927 | 130900 | 14952389410 | 2810 | 2815 | 2820 | 2810 | 13416 |
| 325 | 20230927 | 130800 | 14914636355 | 2820 | 2820 | 2820 | 2815 | 3437 |
| 326 | 20230927 | 130700 | 14904956190 | 2815 | 2815 | 2820 | 2810 | 7043 |
| 327 | 20230927 | 130600 | 14885131985 | 2815 | 2815 | 2815 | 2810 | 9722 |
| 328 | 20230927 | 130500 | 14857809330 | 2810 | 2810 | 2815 | 2810 | 1419 |
| 329 | 20230927 | 130400 | 14853816875 | 2810 | 2815 | 2815 | 2810 | 2606 |
| 330 | 20230927 | 130300 | 14846487550 | 2810 | 2820 | 2820 | 2810 | 7108 |
| 331 | 20230927 | 130200 | 14826480505 | 2820 | 2815 | 2820 | 2815 | 7165 |
| 332 | 20230927 | 130100 | 14806299310 | 2815 | 2815 | 2820 | 2815 | 9379 |
| 333 | 20230927 | 130000 | 14779854535 | 2815 | 2805 | 2820 | 2805 | 12369 |
| 334 | 20230927 | 125900 | 14745036310 | 2805 | 2810 | 2810 | 2805 | 6174 |
| 335 | 20230927 | 125800 | 14727692595 | 2810 | 2805 | 2810 | 2800 | 11127 |
| 336 | 20230927 | 125700 | 14696483695 | 2805 | 2805 | 2810 | 2805 | 3177 |
| 337 | 20230927 | 125600 | 14687569245 | 2805 | 2810 | 2810 | 2805 | 2911 |
| 338 | 20230927 | 125500 | 14679401365 | 2810 | 2810 | 2810 | 2805 | 3437 |
| 339 | 20230927 | 125400 | 14669744425 | 2810 | 2810 | 2815 | 2805 | 14031 |
| 340 | 20230927 | 125300 | 14630320830 | 2810 | 2800 | 2815 | 2800 | 12718 |
| 341 | 20230927 | 125200 | 14594621600 | 2800 | 2805 | 2805 | 2795 | 3748 |
| 342 | 20230927 | 125100 | 14584119530 | 2800 | 2805 | 2805 | 2800 | 2972 |
| 343 | 20230927 | 125000 | 14575795855 | 2805 | 2805 | 2805 | 2800 | 4256 |
| 344 | 20230927 | 124900 | 14563874195 | 2805 | 2805 | 2805 | 2800 | 2049 |
| 345 | 20230927 | 124800 | 14558135485 | 2805 | 2805 | 2805 | 2800 | 1958 |
| 346 | 20230927 | 124700 | 14552644845 | 2800 | 2795 | 2805 | 2795 | 11083 |
| 347 | 20230927 | 124600 | 14521666470 | 2795 | 2800 | 2805 | 2795 | 6252 |
| 348 | 20230927 | 124500 | 14504174345 | 2800 | 2810 | 2810 | 2800 | 8079 |
| 349 | 20230927 | 124400 | 14481538085 | 2810 | 2810 | 2810 | 2805 | 6253 |
| 350 | 20230927 | 124300 | 14463970300 | 2805 | 2800 | 2805 | 2795 | 7449 |
| 351 | 20230927 | 124200 | 14443114390 | 2800 | 2800 | 2800 | 2795 | 6398 |
| 352 | 20230927 | 124100 | 14425231455 | 2800 | 2800 | 2800 | 2795 | 1220 |
| 353 | 20230927 | 124000 | 14421817445 | 2795 | 2795 | 2800 | 2790 | 13300 |
| 354 | 20230927 | 123900 | 14384622440 | 2795 | 2800 | 2800 | 2795 | 1602 |
| 355 | 20230927 | 123800 | 14380142780 | 2800 | 2795 | 2800 | 2795 | 13740 |
| 356 | 20230927 | 123700 | 14341726005 | 2795 | 2795 | 2800 | 2795 | 6273 |
| 357 | 20230927 | 123600 | 14324191615 | 2795 | 2795 | 2800 | 2795 | 6825 |
| 358 | 20230927 | 123500 | 14305113590 | 2800 | 2800 | 2805 | 2795 | 16938 |
| 359 | 20230927 | 123400 | 14257716880 | 2800 | 2805 | 2805 | 2800 | 2803 |
| 360 | 20230927 | 123300 | 14249859490 | 2805 | 2800 | 2810 | 2795 | 17630 |
| 361 | 20230927 | 123200 | 14200472785 | 2805 | 2805 | 2805 | 2795 | 30141 |
| 362 | 20230927 | 123100 | 14116093410 | 2805 | 2815 | 2820 | 2805 | 12920 |
| 363 | 20230927 | 123000 | 14079780730 | 2815 | 2820 | 2820 | 2810 | 11525 |
| 364 | 20230927 | 122900 | 14047335520 | 2815 | 2815 | 2820 | 2810 | 9030 |
| 365 | 20230927 | 122800 | 14021919115 | 2815 | 2810 | 2820 | 2810 | 15879 |
| 366 | 20230927 | 122700 | 13977263660 | 2815 | 2815 | 2820 | 2810 | 17999 |
| 367 | 20230927 | 122600 | 13926592570 | 2815 | 2800 | 2815 | 2800 | 18451 |
| 368 | 20230927 | 122500 | 13874831760 | 2800 | 2800 | 2805 | 2800 | 11349 |
| 369 | 20230927 | 122400 | 13843030690 | 2800 | 2800 | 2810 | 2800 | 21107 |
| 370 | 20230927 | 122300 | 13783836935 | 2800 | 2805 | 2805 | 2800 | 4493 |
| 371 | 20230927 | 122200 | 13771241735 | 2800 | 2805 | 2805 | 2800 | 1474 |
| 372 | 20230927 | 122100 | 13767107220 | 2805 | 2795 | 2805 | 2790 | 9273 |
| 373 | 20230927 | 122000 | 13741166490 | 2795 | 2795 | 2800 | 2790 | 11808 |
| 374 | 20230927 | 121900 | 13708202825 | 2800 | 2800 | 2805 | 2790 | 6891 |
| 375 | 20230927 | 121800 | 13688937310 | 2800 | 2800 | 2800 | 2790 | 9414 |
| 376 | 20230927 | 121700 | 13662662095 | 2795 | 2800 | 2800 | 2795 | 3809 |
| 377 | 20230927 | 121600 | 13652015670 | 2800 | 2805 | 2810 | 2790 | 11298 |
| 378 | 20230927 | 121500 | 13620353265 | 2805 | 2790 | 2805 | 2790 | 16654 |
| 379 | 20230927 | 121400 | 13573844340 | 2790 | 2795 | 2795 | 2790 | 6359 |
| 380 | 20230927 | 121300 | 13556093525 | 2795 | 2800 | 2800 | 2790 | 8410 |
| 381 | 20230927 | 121200 | 13532585235 | 2800 | 2795 | 2800 | 2795 | 7851 |
| 382 | 20230927 | 121100 | 13510636715 | 2795 | 2795 | 2795 | 2790 | 2553 |
| 383 | 20230927 | 121000 | 13503509370 | 2790 | 2790 | 2805 | 2790 | 8191 |
| 384 | 20230927 | 120900 | 13480607460 | 2790 | 2785 | 2800 | 2785 | 14886 |
| 385 | 20230927 | 120800 | 13438993445 | 2785 | 2785 | 2790 | 2780 | 12408 |
| 386 | 20230927 | 120700 | 13404437630 | 2790 | 2785 | 2795 | 2785 | 8531 |
| 387 | 20230927 | 120600 | 13380637005 | 2790 | 2790 | 2795 | 2780 | 32613 |
| 388 | 20230927 | 120500 | 13289846040 | 2795 | 2800 | 2805 | 2785 | 26036 |
| 389 | 20230927 | 120400 | 13217211145 | 2800 | 2810 | 2810 | 2795 | 11759 |
| 390 | 20230927 | 120300 | 13184249270 | 2815 | 2810 | 2825 | 2805 | 53665 |
| 391 | 20230927 | 120200 | 13033109590 | 2810 | 2800 | 2810 | 2785 | 35023 |
| 392 | 20230927 | 120100 | 12935138930 | 2800 | 2800 | 2805 | 2790 | 63214 |
| 393 | 20230927 | 120000 | 12758583895 | 2800 | 2795 | 2810 | 2790 | 26579 |
| 394 | 20230927 | 115900 | 12684092390 | 2790 | 2800 | 2800 | 2785 | 31352 |
| 395 | 20230927 | 115800 | 12596684930 | 2800 | 2790 | 2805 | 2790 | 14389 |
| 396 | 20230927 | 115700 | 12556462250 | 2795 | 2810 | 2810 | 2785 | 43548 |
| 397 | 20230927 | 115600 | 12434826215 | 2810 | 2795 | 2810 | 2790 | 37558 |
| 398 | 20230927 | 115500 | 12329649385 | 2795 | 2810 | 2810 | 2780 | 147950 |
| 399 | 20230927 | 115400 | 11916663415 | 2810 | 2820 | 2840 | 2805 | 58706 |
| 400 | 20230927 | 115300 | 11751010490 | 2820 | 2820 | 2825 | 2800 | 102645 |
| 401 | 20230927 | 115200 | 11462821360 | 2815 | 2825 | 2825 | 2805 | 102322 |
| 402 | 20230927 | 115100 | 11174760310 | 2820 | 2850 | 2865 | 2810 | 211777 |
| 403 | 20230927 | 115000 | 10573744640 | 2850 | 2830 | 2855 | 2830 | 188972 |
| 404 | 20230927 | 114900 | 10036207800 | 2835 | 2850 | 2870 | 2825 | 312683 |
| 405 | 20230927 | 114800 | 9145869625 | 2855 | 2835 | 2875 | 2825 | 561088 |
| 406 | 20230927 | 114700 | 7545728650 | 2825 | 2785 | 2835 | 2785 | 239105 |
| 407 | 20230927 | 114600 | 6873342545 | 2785 | 2785 | 2785 | 2780 | 1759 |
| 408 | 20230927 | 114500 | 6868445580 | 2785 | 2785 | 2785 | 2775 | 2677 |
| 409 | 20230927 | 114400 | 6860999605 | 2785 | 2770 | 2785 | 2770 | 15314 |
| 410 | 20230927 | 114300 | 6818460290 | 2770 | 2775 | 2775 | 2770 | 2461 |
| 411 | 20230927 | 114200 | 6811640120 | 2775 | 2780 | 2780 | 2775 | 5420 |
| 412 | 20230927 | 114100 | 6796597090 | 2775 | 2780 | 2780 | 2775 | 950 |
| 413 | 20230927 | 114000 | 6793957900 | 2780 | 2780 | 2780 | 2780 | 3027 |
| 414 | 20230927 | 113900 | 6785542840 | 2780 | 2780 | 2780 | 2775 | 2632 |
| 415 | 20230927 | 113800 | 6778237790 | 2775 | 2775 | 2780 | 2775 | 6819 |
| 416 | 20230927 | 113700 | 6759314515 | 2775 | 2780 | 2780 | 2775 | 3289 |
| 417 | 20230927 | 113600 | 6750181280 | 2780 | 2780 | 2780 | 2775 | 1589 |
| 418 | 20230927 | 113500 | 6745764175 | 2780 | 2780 | 2780 | 2775 | 1922 |
| 419 | 20230927 | 113400 | 6740423685 | 2780 | 2775 | 2780 | 2775 | 5934 |
| 420 | 20230927 | 113300 | 6723949010 | 2775 | 2780 | 2780 | 2775 | 7235 |
| 421 | 20230927 | 113200 | 6703850720 | 2775 | 2775 | 2780 | 2770 | 4114 |
| 422 | 20230927 | 113100 | 6692443485 | 2775 | 2780 | 2780 | 2775 | 15723 |
| 423 | 20230927 | 113000 | 6648784695 | 2780 | 2770 | 2780 | 2770 | 17428 |
| 424 | 20230927 | 112900 | 6600491765 | 2770 | 2775 | 2775 | 2770 | 8625 |
| 425 | 20230927 | 112800 | 6576561015 | 2775 | 2770 | 2775 | 2770 | 3062 |
| 426 | 20230927 | 112700 | 6568065840 | 2765 | 2770 | 2775 | 2765 | 9464 |
| 427 | 20230927 | 112600 | 6541834845 | 2770 | 2770 | 2775 | 2760 | 10181 |
| 428 | 20230927 | 112500 | 6513640060 | 2770 | 2765 | 2770 | 2760 | 2259 |
| 429 | 20230927 | 112400 | 6507397505 | 2765 | 2765 | 2770 | 2760 | 5319 |
| 430 | 20230927 | 112300 | 6492697535 | 2760 | 2765 | 2765 | 2760 | 6493 |
| 431 | 20230927 | 112200 | 6474775510 | 2765 | 2760 | 2765 | 2760 | 2617 |
| 432 | 20230927 | 112100 | 6467552580 | 2760 | 2765 | 2765 | 2755 | 5022 |
| 433 | 20230927 | 112000 | 6453691300 | 2765 | 2760 | 2765 | 2755 | 1432 |
| 434 | 20230927 | 111900 | 6449742165 | 2760 | 2760 | 2760 | 2755 | 2834 |
| 435 | 20230927 | 111800 | 6441926825 | 2755 | 2755 | 2760 | 2755 | 2818 |
| 436 | 20230927 | 111700 | 6434162810 | 2755 | 2760 | 2765 | 2755 | 9682 |
| 437 | 20230927 | 111600 | 6407475000 | 2765 | 2770 | 2770 | 2750 | 31384 |
| 438 | 20230927 | 111500 | 6320942270 | 2765 | 2770 | 2770 | 2765 | 5906 |
| 439 | 20230927 | 111400 | 6304599845 | 2765 | 2770 | 2770 | 2765 | 14424 |
| 440 | 20230927 | 111300 | 6264704875 | 2765 | 2770 | 2775 | 2765 | 13940 |
| 441 | 20230927 | 111200 | 6226094880 | 2770 | 2780 | 2780 | 2770 | 12803 |
| 442 | 20230927 | 111100 | 6190615545 | 2780 | 2775 | 2780 | 2775 | 2210 |
| 443 | 20230927 | 111000 | 6184482305 | 2780 | 2775 | 2780 | 2775 | 7198 |
| 444 | 20230927 | 110900 | 6164497335 | 2770 | 2775 | 2775 | 2770 | 3414 |
| 445 | 20230927 | 110800 | 6155027430 | 2775 | 2780 | 2780 | 2775 | 1583 |
| 446 | 20230927 | 110700 | 6150628805 | 2780 | 2780 | 2780 | 2775 | 5932 |
| 447 | 20230927 | 110600 | 6134167070 | 2780 | 2780 | 2780 | 2775 | 15469 |
| 448 | 20230927 | 110500 | 6091163255 | 2785 | 2785 | 2790 | 2780 | 9367 |
| 449 | 20230927 | 110400 | 6065060490 | 2785 | 2775 | 2790 | 2775 | 22938 |
| 450 | 20230927 | 110300 | 6001214120 | 2780 | 2790 | 2795 | 2775 | 79869 |
| 451 | 20230927 | 110200 | 5778484370 | 2790 | 2775 | 2790 | 2770 | 21211 |
| 452 | 20230927 | 110100 | 5719503975 | 2775 | 2770 | 2775 | 2770 | 4841 |
| 453 | 20230927 | 110000 | 5706075015 | 2770 | 2770 | 2775 | 2770 | 4207 |
| 454 | 20230927 | 105900 | 5694420215 | 2770 | 2775 | 2775 | 2770 | 394 |
| 455 | 20230927 | 105800 | 5693328105 | 2770 | 2770 | 2780 | 2770 | 13250 |
| 456 | 20230927 | 105700 | 5656566690 | 2765 | 2770 | 2775 | 2765 | 6191 |
| 457 | 20230927 | 105600 | 5639417520 | 2770 | 2775 | 2775 | 2770 | 1254 |
| 458 | 20230927 | 105500 | 5635938290 | 2775 | 2775 | 2775 | 2770 | 10375 |
| 459 | 20230927 | 105400 | 5607186390 | 2770 | 2775 | 2775 | 2770 | 1774 |
| 460 | 20230927 | 105300 | 5602263720 | 2770 | 2775 | 2775 | 2770 | 3937 |
| 461 | 20230927 | 105200 | 5591355825 | 2770 | 2775 | 2775 | 2770 | 11174 |
| 462 | 20230927 | 105100 | 5560357595 | 2770 | 2770 | 2775 | 2770 | 4754 |
| 463 | 20230927 | 105000 | 5547188835 | 2770 | 2770 | 2775 | 2765 | 4029 |
| 464 | 20230927 | 104900 | 5536028515 | 2770 | 2770 | 2775 | 2770 | 1588 |
| 465 | 20230927 | 104800 | 5531629335 | 2770 | 2770 | 2775 | 2765 | 12713 |
| 466 | 20230927 | 104700 | 5496410145 | 2765 | 2765 | 2770 | 2765 | 4633 |
| 467 | 20230927 | 104600 | 5483597195 | 2765 | 2770 | 2770 | 2765 | 4004 |
| 468 | 20230927 | 104500 | 5472521880 | 2770 | 2770 | 2770 | 2765 | 1288 |
| 469 | 20230927 | 104400 | 5468956470 | 2765 | 2765 | 2765 | 2760 | 6652 |
| 470 | 20230927 | 104300 | 5450587595 | 2765 | 2760 | 2765 | 2760 | 2703 |
| 471 | 20230927 | 104200 | 5443126700 | 2765 | 2770 | 2770 | 2760 | 1185 |
| 472 | 20230927 | 104100 | 5439852580 | 2770 | 2765 | 2770 | 2765 | 450 |
| 473 | 20230927 | 104000 | 5438607680 | 2760 | 2770 | 2775 | 2760 | 3820 |
| 474 | 20230927 | 103900 | 5428044515 | 2770 | 2770 | 2775 | 2765 | 1585 |
| 475 | 20230927 | 103800 | 5423655120 | 2775 | 2765 | 2775 | 2765 | 17971 |
| 476 | 20230927 | 103700 | 5373880640 | 2760 | 2765 | 2770 | 2755 | 9130 |
| 477 | 20230927 | 103600 | 5348675050 | 2760 | 2760 | 2765 | 2755 | 8352 |
| 478 | 20230927 | 103500 | 5325623400 | 2765 | 2765 | 2770 | 2765 | 1457 |
| 479 | 20230927 | 103400 | 5321594460 | 2765 | 2760 | 2770 | 2755 | 7800 |
| 480 | 20230927 | 103300 | 5300042135 | 2760 | 2760 | 2765 | 2760 | 3276 |
| 481 | 20230927 | 103200 | 5290999770 | 2765 | 2760 | 2765 | 2760 | 3839 |
| 482 | 20230927 | 103100 | 5280399650 | 2765 | 2765 | 2770 | 2765 | 7424 |
| 483 | 20230927 | 103000 | 5259871905 | 2770 | 2765 | 2770 | 2760 | 4670 |
| 484 | 20230927 | 102900 | 5246971275 | 2765 | 2765 | 2765 | 2760 | 102 |
| 485 | 20230927 | 102800 | 5246689475 | 2765 | 2760 | 2765 | 2750 | 23071 |
| 486 | 20230927 | 102700 | 5183167445 | 2755 | 2760 | 2765 | 2750 | 6368 |
| 487 | 20230927 | 102600 | 5165607650 | 2765 | 2760 | 2765 | 2760 | 5834 |
| 488 | 20230927 | 102500 | 5149502770 | 2765 | 2755 | 2765 | 2755 | 5772 |
| 489 | 20230927 | 102400 | 5133588715 | 2760 | 2755 | 2760 | 2755 | 4642 |
| 490 | 20230927 | 102300 | 5120797005 | 2755 | 2750 | 2755 | 2745 | 13613 |
| 491 | 20230927 | 102200 | 5083361640 | 2745 | 2755 | 2755 | 2745 | 3863 |
| 492 | 20230927 | 102100 | 5072738900 | 2755 | 2750 | 2755 | 2750 | 1689 |
| 493 | 20230927 | 102000 | 5068094030 | 2755 | 2755 | 2760 | 2750 | 3915 |
| 494 | 20230927 | 101900 | 5057313195 | 2750 | 2755 | 2755 | 2740 | 20536 |
| 495 | 20230927 | 101800 | 5000951965 | 2750 | 2760 | 2760 | 2740 | 39728 |
| 496 | 20230927 | 101700 | 4891757960 | 2760 | 2750 | 2765 | 2745 | 6554 |
| 497 | 20230927 | 101600 | 4873716165 | 2750 | 2770 | 2770 | 2750 | 12074 |
| 498 | 20230927 | 101500 | 4840474780 | 2755 | 2765 | 2770 | 2755 | 3517 |
| 499 | 20230927 | 101400 | 4830750380 | 2770 | 2765 | 2770 | 2765 | 535 |
| 500 | 20230927 | 101300 | 4829271005 | 2770 | 2755 | 2770 | 2755 | 4078 |
| 501 | 20230927 | 101200 | 4817992775 | 2775 | 2770 | 2775 | 2750 | 26586 |
| 502 | 20230927 | 101100 | 4744667545 | 2765 | 2760 | 2770 | 2760 | 3030 |
| 503 | 20230927 | 101000 | 4736289895 | 2765 | 2760 | 2770 | 2760 | 549 |
| 504 | 20230927 | 100900 | 4734771450 | 2760 | 2775 | 2775 | 2760 | 11556 |
| 505 | 20230927 | 100800 | 4702792695 | 2775 | 2785 | 2785 | 2770 | 24435 |
| 506 | 20230927 | 100700 | 4634890480 | 2780 | 2780 | 2785 | 2780 | 15688 |
| 507 | 20230927 | 100600 | 4591272485 | 2780 | 2780 | 2780 | 2775 | 3660 |
| 508 | 20230927 | 100500 | 4581108260 | 2780 | 2770 | 2780 | 2770 | 22875 |
| 509 | 20230927 | 100400 | 4517637045 | 2775 | 2770 | 2775 | 2770 | 3149 |
| 510 | 20230927 | 100300 | 4508913325 | 2775 | 2765 | 2775 | 2760 | 5168 |
| 511 | 20230927 | 100200 | 4494605170 | 2770 | 2770 | 2770 | 2760 | 2404 |
| 512 | 20230927 | 100100 | 4487968025 | 2770 | 2760 | 2770 | 2760 | 6380 |
| 513 | 20230927 | 100000 | 4470320590 | 2765 | 2755 | 2765 | 2755 | 8449 |
| 514 | 20230927 | 095900 | 4447008490 | 2755 | 2760 | 2765 | 2755 | 6030 |
| 515 | 20230927 | 095800 | 4430374215 | 2765 | 2765 | 2770 | 2765 | 6790 |
| 516 | 20230927 | 095700 | 4411595790 | 2765 | 2765 | 2770 | 2765 | 3178 |
| 517 | 20230927 | 095600 | 4402802250 | 2765 | 2760 | 2765 | 2755 | 10498 |
| 518 | 20230927 | 095500 | 4373810730 | 2765 | 2775 | 2780 | 2765 | 7741 |
| 519 | 20230927 | 095400 | 4352378325 | 2780 | 2770 | 2780 | 2770 | 9321 |
| 520 | 20230927 | 095300 | 4326512940 | 2770 | 2765 | 2775 | 2765 | 6513 |
| 521 | 20230927 | 095200 | 4308466005 | 2770 | 2745 | 2770 | 2745 | 30430 |
| 522 | 20230927 | 095100 | 4224589575 | 2750 | 2750 | 2755 | 2745 | 17262 |
| 523 | 20230927 | 095000 | 4177151835 | 2755 | 2765 | 2765 | 2750 | 18075 |
| 524 | 20230927 | 094900 | 4127344185 | 2760 | 2755 | 2765 | 2755 | 3800 |
| 525 | 20230927 | 094800 | 4116869010 | 2755 | 2765 | 2770 | 2755 | 7809 |
| 526 | 20230927 | 094700 | 4095292025 | 2765 | 2745 | 2775 | 2745 | 20968 |
| 527 | 20230927 | 094600 | 4037621395 | 2745 | 2765 | 2780 | 2745 | 36397 |
| 528 | 20230927 | 094500 | 3937268575 | 2760 | 2760 | 2760 | 2755 | 4146 |
| 529 | 20230927 | 094400 | 3925829405 | 2760 | 2765 | 2770 | 2760 | 10083 |
| 530 | 20230927 | 094300 | 3897982980 | 2765 | 2765 | 2770 | 2760 | 9786 |
| 531 | 20230927 | 094200 | 3870937715 | 2770 | 2775 | 2785 | 2765 | 13841 |
| 532 | 20230927 | 094100 | 3832550885 | 2775 | 2790 | 2795 | 2775 | 52372 |
| 533 | 20230927 | 094000 | 3686527320 | 2785 | 2770 | 2790 | 2770 | 20010 |
| 534 | 20230927 | 093900 | 3630874025 | 2770 | 2760 | 2770 | 2760 | 15550 |
| 535 | 20230927 | 093800 | 3587921980 | 2765 | 2775 | 2775 | 2765 | 20200 |
| 536 | 20230927 | 093700 | 3532051455 | 2775 | 2770 | 2775 | 2765 | 6040 |
| 537 | 20230927 | 093600 | 3515328345 | 2770 | 2775 | 2775 | 2765 | 3445 |
| 538 | 20230927 | 093500 | 3505789035 | 2775 | 2765 | 2775 | 2760 | 6504 |
| 539 | 20230927 | 093400 | 3487769730 | 2765 | 2775 | 2775 | 2760 | 12607 |
| 540 | 20230927 | 093300 | 3452879030 | 2780 | 2770 | 2780 | 2770 | 15890 |
| 541 | 20230927 | 093200 | 3408803165 | 2770 | 2770 | 2780 | 2770 | 15977 |
| 542 | 20230927 | 093100 | 3364506320 | 2760 | 2770 | 2770 | 2760 | 10857 |
| 543 | 20230927 | 093000 | 3334479355 | 2765 | 2765 | 2775 | 2765 | 6499 |
| 544 | 20230927 | 092900 | 3316490900 | 2770 | 2750 | 2770 | 2750 | 13059 |
| 545 | 20230927 | 092800 | 3280499420 | 2750 | 2740 | 2750 | 2740 | 7063 |
| 546 | 20230927 | 092700 | 3261107355 | 2740 | 2750 | 2750 | 2735 | 42907 |
| 547 | 20230927 | 092600 | 3143436255 | 2745 | 2775 | 2775 | 2745 | 73525 |
| 548 | 20230927 | 092500 | 2940786490 | 2760 | 2765 | 2775 | 2755 | 14674 |
| 549 | 20230927 | 092400 | 2900249505 | 2760 | 2760 | 2780 | 2755 | 7157 |
| 550 | 20230927 | 092300 | 2880437250 | 2755 | 2760 | 2775 | 2750 | 18127 |
| 551 | 20230927 | 092200 | 2830302205 | 2750 | 2775 | 2780 | 2745 | 55427 |
| 552 | 20230927 | 092100 | 2677385705 | 2775 | 2770 | 2795 | 2770 | 68565 |
| 553 | 20230927 | 092000 | 2486498220 | 2765 | 2770 | 2780 | 2765 | 14044 |
| 554 | 20230927 | 091900 | 2447536695 | 2775 | 2760 | 2775 | 2755 | 23753 |
| 555 | 20230927 | 091800 | 2381797765 | 2760 | 2775 | 2775 | 2755 | 17777 |
| 556 | 20230927 | 091700 | 2332586640 | 2775 | 2760 | 2775 | 2750 | 43190 |
| 557 | 20230927 | 091600 | 2213524740 | 2765 | 2770 | 2780 | 2765 | 26835 |
| 558 | 20230927 | 091500 | 2139120900 | 2775 | 2770 | 2775 | 2765 | 13298 |
| 559 | 20230927 | 091400 | 2102294440 | 2770 | 2760 | 2770 | 2755 | 8507 |
| 560 | 20230927 | 091300 | 2078826365 | 2760 | 2740 | 2770 | 2740 | 17014 |
| 561 | 20230927 | 091200 | 2031933570 | 2740 | 2750 | 2755 | 2735 | 78729 |
| 562 | 20230927 | 091100 | 1816059890 | 2745 | 2745 | 2755 | 2740 | 24957 |
| 563 | 20230927 | 091000 | 1747538520 | 2740 | 2750 | 2755 | 2735 | 37974 |
| 564 | 20230927 | 090900 | 1643274615 | 2755 | 2770 | 2790 | 2745 | 54209 |
| 565 | 20230927 | 090800 | 1493246685 | 2780 | 2760 | 2780 | 2750 | 12492 |
| 566 | 20230927 | 090700 | 1458614955 | 2750 | 2765 | 2770 | 2745 | 48297 |
| 567 | 20230927 | 090600 | 1325585740 | 2760 | 2775 | 2800 | 2760 | 106665 |
| 568 | 20230927 | 090500 | 1028717635 | 2775 | 2755 | 2780 | 2745 | 68200 |
| 569 | 20230927 | 090400 | 839876575 | 2755 | 2735 | 2755 | 2725 | 46666 |
| 570 | 20230927 | 090300 | 711915675 | 2735 | 2750 | 2755 | 2720 | 54585 |
| 571 | 20230927 | 090200 | 562668595 | 2750 | 2730 | 2760 | 2725 | 51483 |
| 572 | 20230927 | 090100 | 421203010 | 2730 | 2705 | 2735 | 2705 | 20029 |
| 573 | 20230927 | 090000 | 366624445 | 2705 | 2720 | 2730 | 2700 | 131266 |