28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 3 | 20240329 | 183000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240329 | 182900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240329 | 182800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240329 | 182700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240329 | 182600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240329 | 182500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240329 | 182400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240329 | 182300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240329 | 182200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240329 | 182100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240329 | 182000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240329 | 181900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240329 | 181800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240329 | 181700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240329 | 181600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240329 | 181500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240329 | 181400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240329 | 181300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240329 | 181200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240329 | 181100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240329 | 181000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240329 | 180900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240329 | 180800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240329 | 180700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240329 | 180600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240329 | 180500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240329 | 180400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240329 | 180300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240329 | 180200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240329 | 180100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 33 | 20240329 | 180000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240329 | 175900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240329 | 175800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240329 | 175700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240329 | 175600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240329 | 175500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240329 | 175400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240329 | 175300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240329 | 175200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240329 | 175100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240329 | 175000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240329 | 174900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240329 | 174800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240329 | 174700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240329 | 174600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240329 | 174500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240329 | 174400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240329 | 174300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240329 | 174200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240329 | 174100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240329 | 174000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240329 | 173900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240329 | 173800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240329 | 173700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240329 | 173600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240329 | 173500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240329 | 173400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240329 | 173300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240329 | 173200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240329 | 173100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 63 | 20240329 | 173000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240329 | 172900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240329 | 172800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240329 | 172700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240329 | 172600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240329 | 172500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240329 | 172400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240329 | 172300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240329 | 172200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240329 | 172100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240329 | 172000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240329 | 171900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240329 | 171800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240329 | 171700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240329 | 171600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240329 | 171500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240329 | 171400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240329 | 171300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240329 | 171200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240329 | 171100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240329 | 171000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240329 | 170900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240329 | 170800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240329 | 170700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240329 | 170600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240329 | 170500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240329 | 170400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240329 | 170300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240329 | 170200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240329 | 170100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 93 | 20240329 | 170000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240329 | 165900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240329 | 165800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240329 | 165700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240329 | 165600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240329 | 165500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240329 | 165400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240329 | 165300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240329 | 165200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240329 | 165100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240329 | 165000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240329 | 164900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240329 | 164800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240329 | 164700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240329 | 164600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240329 | 164500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240329 | 164400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240329 | 164300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240329 | 164200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240329 | 164100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240329 | 164000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240329 | 163900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240329 | 163800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240329 | 163700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240329 | 163600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240329 | 163500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240329 | 163400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240329 | 163300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240329 | 163200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240329 | 163100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 123 | 20240329 | 163000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240329 | 162900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240329 | 162800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240329 | 162700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240329 | 162600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240329 | 162500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240329 | 162400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240329 | 162300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240329 | 162200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240329 | 162100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240329 | 162000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240329 | 161900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240329 | 161800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240329 | 161700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240329 | 161600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240329 | 161500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240329 | 161400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240329 | 161300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240329 | 161200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240329 | 161100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240329 | 161000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240329 | 160900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240329 | 160800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240329 | 160700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240329 | 160600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240329 | 160500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240329 | 160400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240329 | 160300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240329 | 160200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240329 | 160100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 153 | 20240329 | 160000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240329 | 155900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240329 | 155800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240329 | 155700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240329 | 155600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240329 | 155500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240329 | 155400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240329 | 155300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240329 | 155200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240329 | 155100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240329 | 155000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240329 | 154900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240329 | 154800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240329 | 154700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240329 | 154600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240329 | 154500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240329 | 154400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240329 | 154300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240329 | 154200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240329 | 154100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240329 | 154000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240329 | 153900 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240329 | 153800 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240329 | 153700 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240329 | 153600 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240329 | 153500 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240329 | 153400 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240329 | 153300 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240329 | 153200 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240329 | 153100 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 183 | 20240329 | 153000 | 2010165125 | 4180 | 4180 | 4180 | 4180 | 967 |
| 184 | 20240329 | 152900 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 185 | 20240329 | 152800 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 186 | 20240329 | 152700 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 187 | 20240329 | 152600 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 188 | 20240329 | 152500 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 189 | 20240329 | 152400 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 190 | 20240329 | 152300 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 191 | 20240329 | 152200 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 192 | 20240329 | 152100 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 193 | 20240329 | 152000 | 2006123065 | 4165 | 4165 | 4165 | 4165 | 0 |
| 194 | 20240329 | 151900 | 2006123065 | 4165 | 4170 | 4170 | 4160 | 619 |
| 195 | 20240329 | 151800 | 2003545780 | 4165 | 4165 | 4165 | 4165 | 1 |
| 196 | 20240329 | 151700 | 2003541615 | 4160 | 4170 | 4170 | 4160 | 453 |
| 197 | 20240329 | 151600 | 2001656435 | 4165 | 4165 | 4165 | 4165 | 108 |
| 198 | 20240329 | 151500 | 2001206615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 199 | 20240329 | 151400 | 2001206615 | 4170 | 4165 | 4170 | 4165 | 5880 |
| 200 | 20240329 | 151300 | 1976712015 | 4170 | 4170 | 4170 | 4170 | 834 |
| 201 | 20240329 | 151200 | 1973234235 | 4170 | 4165 | 4170 | 4165 | 592 |
| 202 | 20240329 | 151100 | 1970767320 | 4170 | 4175 | 4175 | 4170 | 158 |
| 203 | 20240329 | 151000 | 1970108205 | 4180 | 4170 | 4180 | 4170 | 782 |
| 204 | 20240329 | 150900 | 1966846535 | 4175 | 4185 | 4185 | 4175 | 306 |
| 205 | 20240329 | 150800 | 1965568590 | 4185 | 4185 | 4185 | 4170 | 242 |
| 206 | 20240329 | 150700 | 1964558820 | 4170 | 4175 | 4175 | 4170 | 3000 |
| 207 | 20240329 | 150600 | 1952048810 | 4170 | 4170 | 4180 | 4170 | 1091 |
| 208 | 20240329 | 150500 | 1947499275 | 4165 | 4170 | 4170 | 4165 | 1402 |
| 209 | 20240329 | 150400 | 1941655505 | 4165 | 4175 | 4175 | 4165 | 3346 |
| 210 | 20240329 | 150300 | 1927710845 | 4170 | 4170 | 4170 | 4165 | 2674 |
| 211 | 20240329 | 150200 | 1916572060 | 4170 | 4175 | 4175 | 4170 | 296 |
| 212 | 20240329 | 150100 | 1915337350 | 4185 | 4175 | 4185 | 4170 | 835 |
| 213 | 20240329 | 150000 | 1911851470 | 4180 | 4175 | 4180 | 4175 | 271 |
| 214 | 20240329 | 145900 | 1910719200 | 4170 | 4170 | 4170 | 4170 | 100 |
| 215 | 20240329 | 145800 | 1910302200 | 4165 | 4180 | 4180 | 4165 | 1373 |
| 216 | 20240329 | 145700 | 1904569105 | 4180 | 4185 | 4185 | 4180 | 529 |
| 217 | 20240329 | 145600 | 1902355385 | 4185 | 4185 | 4185 | 4185 | 1 |
| 218 | 20240329 | 145500 | 1902351200 | 4170 | 4180 | 4185 | 4170 | 2544 |
| 219 | 20240329 | 145400 | 1891734880 | 4180 | 4175 | 4180 | 4175 | 204 |
| 220 | 20240329 | 145300 | 1890883170 | 4175 | 4180 | 4180 | 4170 | 743 |
| 221 | 20240329 | 145200 | 1887780605 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240329 | 145100 | 1887780605 | 4185 | 4170 | 4185 | 4170 | 583 |
| 223 | 20240329 | 145000 | 1885344865 | 4170 | 4185 | 4185 | 4170 | 5759 |
| 224 | 20240329 | 144900 | 1861324615 | 4185 | 4185 | 4190 | 4175 | 153 |
| 225 | 20240329 | 144800 | 1860685675 | 4190 | 4175 | 4190 | 4175 | 81 |
| 226 | 20240329 | 144700 | 1860347450 | 4175 | 4175 | 4190 | 4175 | 495 |
| 227 | 20240329 | 144600 | 1858280795 | 4180 | 4185 | 4185 | 4180 | 294 |
| 228 | 20240329 | 144500 | 1857051870 | 4180 | 4195 | 4195 | 4180 | 580 |
| 229 | 20240329 | 144400 | 1854627160 | 4195 | 4195 | 4195 | 4195 | 186 |
| 230 | 20240329 | 144300 | 1853846890 | 4195 | 4205 | 4205 | 4185 | 1558 |
| 231 | 20240329 | 144200 | 1847310205 | 4205 | 4205 | 4260 | 4195 | 3571 |
| 232 | 20240329 | 144100 | 1832254190 | 4205 | 4200 | 4205 | 4200 | 21 |
| 233 | 20240329 | 144000 | 1832165905 | 4190 | 4180 | 4200 | 4170 | 1233 |
| 234 | 20240329 | 143900 | 1827013475 | 4180 | 4205 | 4205 | 4180 | 4432 |
| 235 | 20240329 | 143800 | 1808430350 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240329 | 143700 | 1808430350 | 4210 | 4195 | 4210 | 4185 | 1960 |
| 237 | 20240329 | 143600 | 1800213930 | 4195 | 4210 | 4225 | 4190 | 4006 |
| 238 | 20240329 | 143500 | 1783362310 | 4210 | 4225 | 4230 | 4210 | 1783 |
| 239 | 20240329 | 143400 | 1775843410 | 4215 | 4185 | 4225 | 4185 | 1270 |
| 240 | 20240329 | 143300 | 1770503145 | 4185 | 4195 | 4195 | 4185 | 721 |
| 241 | 20240329 | 143200 | 1767483590 | 4190 | 4190 | 4200 | 4190 | 796 |
| 242 | 20240329 | 143100 | 1764148165 | 4190 | 4225 | 4225 | 4180 | 6532 |
| 243 | 20240329 | 143000 | 1736800855 | 4225 | 4195 | 4225 | 4190 | 1886 |
| 244 | 20240329 | 142900 | 1728846655 | 4205 | 4205 | 4205 | 4180 | 4459 |
| 245 | 20240329 | 142800 | 1710160630 | 4205 | 4220 | 4220 | 4200 | 410 |
| 246 | 20240329 | 142700 | 1708436140 | 4215 | 4230 | 4230 | 4180 | 8062 |
| 247 | 20240329 | 142600 | 1674523980 | 4230 | 4205 | 4235 | 4195 | 3900 |
| 248 | 20240329 | 142500 | 1658104725 | 4205 | 4275 | 4275 | 4200 | 6908 |
| 249 | 20240329 | 142400 | 1628833525 | 4280 | 4315 | 4315 | 4275 | 15990 |
| 250 | 20240329 | 142300 | 1560142095 | 4320 | 4290 | 4395 | 4270 | 52810 |
| 251 | 20240329 | 142200 | 1330346935 | 4285 | 4215 | 4300 | 4215 | 18727 |
| 252 | 20240329 | 142100 | 1250367750 | 4215 | 4225 | 4245 | 4200 | 4993 |
| 253 | 20240329 | 142000 | 1229295985 | 4250 | 4200 | 4260 | 4180 | 9463 |
| 254 | 20240329 | 141900 | 1189367250 | 4200 | 4165 | 4235 | 4160 | 6231 |
| 255 | 20240329 | 141800 | 1163286730 | 4160 | 4185 | 4260 | 4160 | 27859 |
| 256 | 20240329 | 141700 | 1045874930 | 4185 | 4155 | 4295 | 4145 | 27707 |
| 257 | 20240329 | 141600 | 928507300 | 4150 | 4200 | 4210 | 4115 | 9745 |
| 258 | 20240329 | 141500 | 887907770 | 4195 | 4180 | 4245 | 4180 | 20183 |
| 259 | 20240329 | 141400 | 803010575 | 4180 | 4125 | 4220 | 4125 | 11755 |
| 260 | 20240329 | 141300 | 753988205 | 4110 | 4115 | 4115 | 4095 | 477 |
| 261 | 20240329 | 141200 | 752029500 | 4130 | 4095 | 4130 | 4095 | 974 |
| 262 | 20240329 | 141100 | 748015605 | 4095 | 4105 | 4105 | 4095 | 100 |
| 263 | 20240329 | 141000 | 747605930 | 4110 | 4095 | 4110 | 4095 | 101 |
| 264 | 20240329 | 140900 | 747192320 | 4095 | 4100 | 4100 | 4095 | 200 |
| 265 | 20240329 | 140800 | 746372465 | 4100 | 4095 | 4100 | 4095 | 110 |
| 266 | 20240329 | 140700 | 745921965 | 4095 | 4095 | 4095 | 4095 | 100 |
| 267 | 20240329 | 140600 | 745512465 | 4095 | 4110 | 4110 | 4095 | 101 |
| 268 | 20240329 | 140500 | 745098795 | 4095 | 4090 | 4105 | 4090 | 1061 |
| 269 | 20240329 | 140400 | 740753375 | 4085 | 4085 | 4090 | 4085 | 1115 |
| 270 | 20240329 | 140300 | 736197920 | 4085 | 4095 | 4095 | 4080 | 403 |
| 271 | 20240329 | 140200 | 734552155 | 4090 | 4095 | 4100 | 4085 | 540 |
| 272 | 20240329 | 140100 | 732344025 | 4090 | 4090 | 4095 | 4080 | 561 |
| 273 | 20240329 | 140000 | 730049765 | 4080 | 4100 | 4100 | 4080 | 3098 |
| 274 | 20240329 | 135900 | 717379260 | 4100 | 4105 | 4105 | 4100 | 4631 |
| 275 | 20240329 | 135800 | 698392155 | 4105 | 4105 | 4105 | 4100 | 104 |
| 276 | 20240329 | 135700 | 697965735 | 4100 | 4105 | 4105 | 4100 | 203 |
| 277 | 20240329 | 135600 | 697133415 | 4100 | 4100 | 4100 | 4100 | 100 |
| 278 | 20240329 | 135500 | 696723415 | 4105 | 4110 | 4115 | 4100 | 104 |
| 279 | 20240329 | 135400 | 696296980 | 4100 | 4100 | 4100 | 4100 | 100 |
| 280 | 20240329 | 135300 | 695886980 | 4100 | 4100 | 4105 | 4100 | 315 |
| 281 | 20240329 | 135200 | 694594905 | 4105 | 4105 | 4105 | 4105 | 1543 |
| 282 | 20240329 | 135100 | 688260890 | 4110 | 4105 | 4110 | 4105 | 201 |
| 283 | 20240329 | 135000 | 687435780 | 4110 | 4110 | 4110 | 4110 | 9 |
| 284 | 20240329 | 134900 | 687398790 | 4110 | 4110 | 4110 | 4110 | 11 |
| 285 | 20240329 | 134800 | 687353580 | 4105 | 4105 | 4105 | 4105 | 94 |
| 286 | 20240329 | 134700 | 686967710 | 4100 | 4100 | 4100 | 4100 | 1800 |
| 287 | 20240329 | 134600 | 679587710 | 4100 | 4100 | 4100 | 4100 | 0 |
| 288 | 20240329 | 134500 | 679587710 | 4100 | 4100 | 4100 | 4100 | 200 |
| 289 | 20240329 | 134400 | 678767710 | 4105 | 4100 | 4105 | 4100 | 125 |
| 290 | 20240329 | 134300 | 678255085 | 4105 | 4110 | 4110 | 4105 | 403 |
| 291 | 20240329 | 134200 | 676600740 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20240329 | 134100 | 676600740 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20240329 | 134000 | 676600740 | 4115 | 4115 | 4115 | 4110 | 8 |
| 294 | 20240329 | 133900 | 676567850 | 4110 | 4110 | 4110 | 4110 | 277 |
| 295 | 20240329 | 133800 | 675429380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 296 | 20240329 | 133700 | 675429380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 297 | 20240329 | 133600 | 675429380 | 4110 | 4110 | 4110 | 4110 | 0 |
| 298 | 20240329 | 133500 | 675429380 | 4110 | 4110 | 4110 | 4110 | 10 |
| 299 | 20240329 | 133400 | 675388280 | 4110 | 4110 | 4110 | 4110 | 0 |
| 300 | 20240329 | 133300 | 675388280 | 4110 | 4110 | 4110 | 4110 | 0 |
| 301 | 20240329 | 133200 | 675388280 | 4110 | 4110 | 4110 | 4110 | 0 |
| 302 | 20240329 | 133100 | 675388280 | 4110 | 4110 | 4110 | 4110 | 100 |
| 303 | 20240329 | 133000 | 674977280 | 4105 | 4110 | 4110 | 4105 | 160 |
| 304 | 20240329 | 132900 | 674319980 | 4110 | 4130 | 4130 | 4110 | 5274 |
| 305 | 20240329 | 132800 | 652561635 | 4130 | 4130 | 4130 | 4130 | 0 |
| 306 | 20240329 | 132700 | 652561635 | 4130 | 4130 | 4130 | 4130 | 1 |
| 307 | 20240329 | 132600 | 652557505 | 4130 | 4125 | 4130 | 4120 | 48 |
| 308 | 20240329 | 132500 | 652359730 | 4135 | 4125 | 4135 | 4125 | 301 |
| 309 | 20240329 | 132400 | 651118095 | 4120 | 4125 | 4125 | 4120 | 101 |
| 310 | 20240329 | 132300 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 311 | 20240329 | 132200 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 312 | 20240329 | 132100 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 313 | 20240329 | 132000 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 314 | 20240329 | 131900 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 315 | 20240329 | 131800 | 650701970 | 4125 | 4125 | 4125 | 4125 | 0 |
| 316 | 20240329 | 131700 | 650701970 | 4125 | 4125 | 4125 | 4125 | 14 |
| 317 | 20240329 | 131600 | 650644220 | 4130 | 4130 | 4130 | 4130 | 0 |
| 318 | 20240329 | 131500 | 650644220 | 4130 | 4120 | 4130 | 4120 | 86 |
| 319 | 20240329 | 131400 | 650289135 | 4120 | 4120 | 4120 | 4120 | 122 |
| 320 | 20240329 | 131300 | 649786495 | 4120 | 4120 | 4120 | 4120 | 0 |
| 321 | 20240329 | 131200 | 649786495 | 4120 | 4120 | 4120 | 4120 | 0 |
| 322 | 20240329 | 131100 | 649786495 | 4120 | 4120 | 4120 | 4120 | 10 |
| 323 | 20240329 | 131000 | 649745295 | 4120 | 4120 | 4120 | 4120 | 57 |
| 324 | 20240329 | 130900 | 649510455 | 4120 | 4120 | 4120 | 4120 | 0 |
| 325 | 20240329 | 130800 | 649510455 | 4120 | 4120 | 4120 | 4120 | 0 |
| 326 | 20240329 | 130700 | 649510455 | 4120 | 4120 | 4120 | 4120 | 1 |
| 327 | 20240329 | 130600 | 649506335 | 4125 | 4125 | 4125 | 4125 | 0 |
| 328 | 20240329 | 130500 | 649506335 | 4125 | 4125 | 4125 | 4125 | 1 |
| 329 | 20240329 | 130400 | 649502210 | 4125 | 4130 | 4130 | 4125 | 90 |
| 330 | 20240329 | 130300 | 649130735 | 4135 | 4150 | 4150 | 4135 | 655 |
| 331 | 20240329 | 130200 | 646421380 | 4145 | 4135 | 4180 | 4130 | 452 |
| 332 | 20240329 | 130100 | 644544390 | 4130 | 4130 | 4130 | 4130 | 203 |
| 333 | 20240329 | 130000 | 643706000 | 4130 | 4125 | 4130 | 4125 | 825 |
| 334 | 20240329 | 125900 | 640300005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 335 | 20240329 | 125800 | 640300005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 336 | 20240329 | 125700 | 640300005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 337 | 20240329 | 125600 | 640300005 | 4120 | 4120 | 4120 | 4120 | 0 |
| 338 | 20240329 | 125500 | 640300005 | 4120 | 4120 | 4120 | 4120 | 2 |
| 339 | 20240329 | 125400 | 640291765 | 4120 | 4120 | 4120 | 4120 | 30 |
| 340 | 20240329 | 125300 | 640168165 | 4120 | 4120 | 4120 | 4120 | 599 |
| 341 | 20240329 | 125200 | 637700285 | 4120 | 4120 | 4120 | 4120 | 1 |
| 342 | 20240329 | 125100 | 637696165 | 4130 | 4130 | 4130 | 4130 | 0 |
| 343 | 20240329 | 125000 | 637696165 | 4130 | 4130 | 4130 | 4130 | 0 |
| 344 | 20240329 | 124900 | 637696165 | 4130 | 4130 | 4130 | 4130 | 0 |
| 345 | 20240329 | 124800 | 637696165 | 4130 | 4120 | 4130 | 4120 | 10 |
| 346 | 20240329 | 124700 | 637654925 | 4110 | 4110 | 4110 | 4110 | 670 |
| 347 | 20240329 | 124600 | 634901225 | 4100 | 4095 | 4100 | 4095 | 1295 |
| 348 | 20240329 | 124500 | 629592770 | 4090 | 4090 | 4090 | 4090 | 2 |
| 349 | 20240329 | 124400 | 629584590 | 4095 | 4095 | 4095 | 4090 | 357 |
| 350 | 20240329 | 124300 | 628123320 | 4095 | 4095 | 4095 | 4095 | 1 |
| 351 | 20240329 | 124200 | 628119225 | 4090 | 4090 | 4090 | 4090 | 0 |
| 352 | 20240329 | 124100 | 628119225 | 4090 | 4105 | 4105 | 4090 | 3064 |
| 353 | 20240329 | 124000 | 615579690 | 4110 | 4110 | 4110 | 4110 | 0 |
| 354 | 20240329 | 123900 | 615579690 | 4110 | 4110 | 4110 | 4110 | 1 |
| 355 | 20240329 | 123800 | 615575580 | 4110 | 4110 | 4110 | 4110 | 1 |
| 356 | 20240329 | 123700 | 615571470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 357 | 20240329 | 123600 | 615571470 | 4110 | 4110 | 4110 | 4110 | 0 |
| 358 | 20240329 | 123500 | 615571470 | 4110 | 4120 | 4120 | 4110 | 686 |
| 359 | 20240329 | 123400 | 612749080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 360 | 20240329 | 123300 | 612749080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 361 | 20240329 | 123200 | 612749080 | 4115 | 4115 | 4115 | 4115 | 0 |
| 362 | 20240329 | 123100 | 612749080 | 4115 | 4115 | 4115 | 4115 | 553 |
| 363 | 20240329 | 123000 | 610473485 | 4105 | 4105 | 4105 | 4105 | 28 |
| 364 | 20240329 | 122900 | 610358545 | 4105 | 4105 | 4105 | 4105 | 172 |
| 365 | 20240329 | 122800 | 609652485 | 4100 | 4100 | 4100 | 4100 | 0 |
| 366 | 20240329 | 122700 | 609652485 | 4100 | 4100 | 4100 | 4100 | 0 |
| 367 | 20240329 | 122600 | 609652485 | 4100 | 4110 | 4110 | 4100 | 922 |
| 368 | 20240329 | 122500 | 605871685 | 4110 | 4110 | 4110 | 4110 | 38 |
| 369 | 20240329 | 122400 | 605715505 | 4100 | 4100 | 4100 | 4100 | 0 |
| 370 | 20240329 | 122300 | 605715505 | 4100 | 4100 | 4100 | 4100 | 0 |
| 371 | 20240329 | 122200 | 605715505 | 4100 | 4100 | 4100 | 4100 | 0 |
| 372 | 20240329 | 122100 | 605715505 | 4100 | 4095 | 4100 | 4095 | 1987 |
| 373 | 20240329 | 122000 | 597571250 | 4095 | 4125 | 4125 | 4095 | 6460 |
| 374 | 20240329 | 121900 | 571030150 | 4130 | 4130 | 4130 | 4130 | 0 |
| 375 | 20240329 | 121800 | 571030150 | 4130 | 4130 | 4130 | 4130 | 0 |
| 376 | 20240329 | 121700 | 571030150 | 4130 | 4145 | 4145 | 4130 | 2442 |
| 377 | 20240329 | 121600 | 560928150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 378 | 20240329 | 121500 | 560928150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 379 | 20240329 | 121400 | 560928150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 380 | 20240329 | 121300 | 560928150 | 4145 | 4145 | 4145 | 4145 | 0 |
| 381 | 20240329 | 121200 | 560928150 | 4145 | 4145 | 4150 | 4145 | 1056 |
| 382 | 20240329 | 121100 | 556551000 | 4145 | 4145 | 4145 | 4145 | 0 |
| 383 | 20240329 | 121000 | 556551000 | 4145 | 4140 | 4145 | 4140 | 120 |
| 384 | 20240329 | 120900 | 556053620 | 4135 | 4130 | 4135 | 4130 | 12 |
| 385 | 20240329 | 120800 | 556004045 | 4130 | 4130 | 4130 | 4130 | 0 |
| 386 | 20240329 | 120700 | 556004045 | 4130 | 4130 | 4130 | 4130 | 0 |
| 387 | 20240329 | 120600 | 556004045 | 4130 | 4130 | 4130 | 4130 | 1 |
| 388 | 20240329 | 120500 | 555999915 | 4135 | 4135 | 4135 | 4135 | 0 |
| 389 | 20240329 | 120400 | 555999915 | 4135 | 4135 | 4135 | 4135 | 1 |
| 390 | 20240329 | 120300 | 555995780 | 4125 | 4125 | 4125 | 4125 | 0 |
| 391 | 20240329 | 120200 | 555995780 | 4125 | 4125 | 4125 | 4125 | 0 |
| 392 | 20240329 | 120100 | 555995780 | 4125 | 4125 | 4125 | 4125 | 0 |
| 393 | 20240329 | 120000 | 555995780 | 4125 | 4125 | 4125 | 4125 | 0 |
| 394 | 20240329 | 115900 | 555995780 | 4125 | 4125 | 4125 | 4125 | 10 |
| 395 | 20240329 | 115800 | 555954530 | 4130 | 4130 | 4130 | 4130 | 0 |
| 396 | 20240329 | 115700 | 555954530 | 4130 | 4130 | 4130 | 4130 | 549 |
| 397 | 20240329 | 115600 | 553687160 | 4130 | 4095 | 4130 | 4095 | 756 |
| 398 | 20240329 | 115500 | 550585790 | 4090 | 4125 | 4125 | 4085 | 3630 |
| 399 | 20240329 | 115400 | 535686840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 400 | 20240329 | 115300 | 535686840 | 4130 | 4130 | 4130 | 4130 | 0 |
| 401 | 20240329 | 115200 | 535686840 | 4130 | 4130 | 4130 | 4130 | 5 |
| 402 | 20240329 | 115100 | 535666190 | 4130 | 4130 | 4130 | 4130 | 0 |
| 403 | 20240329 | 115000 | 535666190 | 4130 | 4130 | 4130 | 4130 | 0 |
| 404 | 20240329 | 114900 | 535666190 | 4130 | 4125 | 4130 | 4125 | 221 |
| 405 | 20240329 | 114800 | 534753480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 406 | 20240329 | 114700 | 534753480 | 4120 | 4120 | 4120 | 4120 | 0 |
| 407 | 20240329 | 114600 | 534753480 | 4120 | 4120 | 4120 | 4120 | 3562 |
| 408 | 20240329 | 114500 | 520078040 | 4120 | 4120 | 4120 | 4120 | 0 |
| 409 | 20240329 | 114400 | 520078040 | 4120 | 4095 | 4120 | 4095 | 3858 |
| 410 | 20240329 | 114300 | 504254460 | 4095 | 4115 | 4115 | 4095 | 3855 |
| 411 | 20240329 | 114200 | 488443495 | 4120 | 4120 | 4120 | 4120 | 0 |
| 412 | 20240329 | 114100 | 488443495 | 4120 | 4120 | 4120 | 4120 | 30 |
| 413 | 20240329 | 114000 | 488319895 | 4120 | 4120 | 4120 | 4120 | 27 |
| 414 | 20240329 | 113900 | 488208655 | 4120 | 4110 | 4120 | 4110 | 724 |
| 415 | 20240329 | 113800 | 485231305 | 4105 | 4105 | 4105 | 4105 | 138 |
| 416 | 20240329 | 113700 | 484664815 | 4105 | 4135 | 4145 | 4105 | 7191 |
| 417 | 20240329 | 113600 | 455029520 | 4135 | 4135 | 4145 | 4135 | 1378 |
| 418 | 20240329 | 113500 | 449331140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 419 | 20240329 | 113400 | 449331140 | 4145 | 4145 | 4145 | 4145 | 0 |
| 420 | 20240329 | 113300 | 449331140 | 4145 | 4140 | 4145 | 4135 | 2243 |
| 421 | 20240329 | 113200 | 440050130 | 4145 | 4145 | 4145 | 4145 | 0 |
| 422 | 20240329 | 113100 | 440050130 | 4145 | 4145 | 4145 | 4145 | 613 |
| 423 | 20240329 | 113000 | 437509245 | 4150 | 4150 | 4150 | 4150 | 5 |
| 424 | 20240329 | 112900 | 437488495 | 4150 | 4150 | 4150 | 4150 | 104 |
| 425 | 20240329 | 112800 | 437056895 | 4145 | 4145 | 4145 | 4145 | 0 |
| 426 | 20240329 | 112700 | 437056895 | 4145 | 4145 | 4145 | 4145 | 847 |
| 427 | 20240329 | 112600 | 433546080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 428 | 20240329 | 112500 | 433546080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 429 | 20240329 | 112400 | 433546080 | 4145 | 4145 | 4145 | 4145 | 0 |
| 430 | 20240329 | 112300 | 433546080 | 4145 | 4145 | 4145 | 4145 | 107 |
| 431 | 20240329 | 112200 | 433102565 | 4145 | 4145 | 4145 | 4145 | 27 |
| 432 | 20240329 | 112100 | 432990650 | 4140 | 4140 | 4140 | 4140 | 0 |
| 433 | 20240329 | 112000 | 432990650 | 4140 | 4145 | 4145 | 4140 | 352 |
| 434 | 20240329 | 111900 | 431532770 | 4155 | 4155 | 4155 | 4150 | 294 |
| 435 | 20240329 | 111800 | 430312495 | 4155 | 4155 | 4155 | 4155 | 1 |
| 436 | 20240329 | 111700 | 430308340 | 4155 | 4175 | 4175 | 4145 | 3403 |
| 437 | 20240329 | 111600 | 416169060 | 4175 | 4175 | 4175 | 4170 | 127 |
| 438 | 20240329 | 111500 | 415639390 | 4165 | 4170 | 4170 | 4165 | 653 |
| 439 | 20240329 | 111400 | 412917470 | 4175 | 4180 | 4180 | 4175 | 128 |
| 440 | 20240329 | 111300 | 412382570 | 4180 | 4180 | 4180 | 4180 | 107 |
| 441 | 20240329 | 111200 | 411935310 | 4180 | 4175 | 4180 | 4175 | 131 |
| 442 | 20240329 | 111100 | 411387980 | 4170 | 4170 | 4170 | 4170 | 0 |
| 443 | 20240329 | 111000 | 411387980 | 4170 | 4195 | 4195 | 4170 | 3386 |
| 444 | 20240329 | 110900 | 397229035 | 4200 | 4220 | 4220 | 4200 | 1234 |
| 445 | 20240329 | 110800 | 392041605 | 4225 | 4235 | 4235 | 4210 | 2425 |
| 446 | 20240329 | 110700 | 381820340 | 4240 | 4260 | 4265 | 4240 | 4033 |
| 447 | 20240329 | 110600 | 364670370 | 4260 | 4250 | 4270 | 4250 | 702 |
| 448 | 20240329 | 110500 | 361679570 | 4250 | 4225 | 4250 | 4225 | 2275 |
| 449 | 20240329 | 110400 | 352037120 | 4220 | 4215 | 4220 | 4215 | 1518 |
| 450 | 20240329 | 110300 | 345633685 | 4210 | 4210 | 4210 | 4210 | 632 |
| 451 | 20240329 | 110200 | 342972965 | 4210 | 4210 | 4210 | 4210 | 1100 |
| 452 | 20240329 | 110100 | 338341965 | 4200 | 4205 | 4210 | 4180 | 6921 |
| 453 | 20240329 | 110000 | 309348495 | 4200 | 4190 | 4200 | 4185 | 1447 |
| 454 | 20240329 | 105900 | 303289100 | 4195 | 4200 | 4200 | 4195 | 235 |
| 455 | 20240329 | 105800 | 302303245 | 4200 | 4205 | 4205 | 4200 | 184 |
| 456 | 20240329 | 105700 | 301530415 | 4205 | 4205 | 4205 | 4205 | 97 |
| 457 | 20240329 | 105600 | 301122530 | 4205 | 4195 | 4210 | 4195 | 1188 |
| 458 | 20240329 | 105500 | 296132895 | 4200 | 4200 | 4200 | 4200 | 0 |
| 459 | 20240329 | 105400 | 296132895 | 4200 | 4190 | 4200 | 4190 | 700 |
| 460 | 20240329 | 105300 | 293193785 | 4190 | 4195 | 4195 | 4190 | 1400 |
| 461 | 20240329 | 105200 | 287326725 | 4195 | 4205 | 4205 | 4195 | 747 |
| 462 | 20240329 | 105100 | 284189910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 463 | 20240329 | 105000 | 284189910 | 4200 | 4200 | 4200 | 4200 | 0 |
| 464 | 20240329 | 104900 | 284189910 | 4200 | 4200 | 4200 | 4200 | 67 |
| 465 | 20240329 | 104800 | 283908510 | 4195 | 4195 | 4195 | 4195 | 0 |
| 466 | 20240329 | 104700 | 283908510 | 4195 | 4195 | 4195 | 4195 | 137 |
| 467 | 20240329 | 104600 | 283333795 | 4190 | 4185 | 4190 | 4185 | 117 |
| 468 | 20240329 | 104500 | 282843575 | 4185 | 4185 | 4185 | 4175 | 424 |
| 469 | 20240329 | 104400 | 281069235 | 4175 | 4175 | 4175 | 4175 | 0 |
| 470 | 20240329 | 104300 | 281069235 | 4175 | 4175 | 4185 | 4175 | 119 |
| 471 | 20240329 | 104200 | 280572170 | 4175 | 4185 | 4185 | 4175 | 124 |
| 472 | 20240329 | 104100 | 280054235 | 4195 | 4190 | 4195 | 4185 | 102 |
| 473 | 20240329 | 104000 | 279627340 | 4200 | 4200 | 4200 | 4200 | 0 |
| 474 | 20240329 | 103900 | 279627340 | 4200 | 4185 | 4200 | 4185 | 389 |
| 475 | 20240329 | 103800 | 277999180 | 4185 | 4185 | 4185 | 4185 | 15 |
| 476 | 20240329 | 103700 | 277936405 | 4185 | 4185 | 4185 | 4185 | 5 |
| 477 | 20240329 | 103600 | 277915480 | 4185 | 4185 | 4185 | 4185 | 6 |
| 478 | 20240329 | 103500 | 277890370 | 4170 | 4175 | 4175 | 4170 | 100 |
| 479 | 20240329 | 103400 | 277473260 | 4185 | 4185 | 4185 | 4185 | 1 |
| 480 | 20240329 | 103300 | 277469075 | 4175 | 4205 | 4205 | 4175 | 2652 |
| 481 | 20240329 | 103200 | 266357570 | 4210 | 4220 | 4220 | 4210 | 366 |
| 482 | 20240329 | 103100 | 264814850 | 4220 | 4215 | 4220 | 4215 | 431 |
| 483 | 20240329 | 103000 | 262996270 | 4215 | 4200 | 4215 | 4190 | 2210 |
| 484 | 20240329 | 102900 | 253705480 | 4195 | 4190 | 4195 | 4190 | 1122 |
| 485 | 20240329 | 102800 | 249002310 | 4185 | 4195 | 4195 | 4185 | 498 |
| 486 | 20240329 | 102700 | 246915740 | 4200 | 4190 | 4200 | 4190 | 897 |
| 487 | 20240329 | 102600 | 243149890 | 4185 | 4185 | 4185 | 4185 | 0 |
| 488 | 20240329 | 102500 | 243149890 | 4185 | 4195 | 4195 | 4185 | 437 |
| 489 | 20240329 | 102400 | 241320675 | 4195 | 4165 | 4195 | 4165 | 2789 |
| 490 | 20240329 | 102300 | 229648055 | 4165 | 4150 | 4165 | 4150 | 711 |
| 491 | 20240329 | 102200 | 226688845 | 4150 | 4140 | 4150 | 4140 | 92 |
| 492 | 20240329 | 102100 | 226307935 | 4140 | 4140 | 4140 | 4140 | 108 |
| 493 | 20240329 | 102000 | 225860815 | 4130 | 4140 | 4140 | 4130 | 17 |
| 494 | 20240329 | 101900 | 225790535 | 4135 | 4130 | 4135 | 4130 | 1776 |
| 495 | 20240329 | 101800 | 218447325 | 4125 | 4125 | 4125 | 4120 | 208 |
| 496 | 20240329 | 101700 | 217589705 | 4125 | 4125 | 4125 | 4125 | 73 |
| 497 | 20240329 | 101600 | 217288580 | 4130 | 4130 | 4130 | 4130 | 0 |
| 498 | 20240329 | 101500 | 217288580 | 4130 | 4130 | 4130 | 4130 | 0 |
| 499 | 20240329 | 101400 | 217288580 | 4130 | 4120 | 4130 | 4120 | 92 |
| 500 | 20240329 | 101300 | 216909240 | 4125 | 4120 | 4125 | 4120 | 410 |
| 501 | 20240329 | 101200 | 215218040 | 4115 | 4115 | 4120 | 4115 | 1169 |
| 502 | 20240329 | 101100 | 210407055 | 4115 | 4115 | 4115 | 4115 | 21 |
| 503 | 20240329 | 101000 | 210320640 | 4115 | 4130 | 4130 | 4115 | 5054 |
| 504 | 20240329 | 100900 | 189481645 | 4135 | 4135 | 4135 | 4135 | 100 |
| 505 | 20240329 | 100800 | 189068145 | 4125 | 4145 | 4145 | 4125 | 2692 |
| 506 | 20240329 | 100700 | 177935420 | 4150 | 4160 | 4160 | 4150 | 252 |
| 507 | 20240329 | 100600 | 176888360 | 4160 | 4160 | 4160 | 4150 | 88 |
| 508 | 20240329 | 100500 | 176523020 | 4150 | 4160 | 4160 | 4150 | 153 |
| 509 | 20240329 | 100400 | 175887570 | 4150 | 4150 | 4150 | 4150 | 822 |
| 510 | 20240329 | 100300 | 172476270 | 4145 | 4145 | 4165 | 4145 | 4494 |
| 511 | 20240329 | 100200 | 153831405 | 4160 | 4155 | 4160 | 4155 | 177 |
| 512 | 20240329 | 100100 | 153095600 | 4165 | 4165 | 4165 | 4160 | 845 |
| 513 | 20240329 | 100000 | 149578545 | 4160 | 4135 | 4160 | 4135 | 2524 |
| 514 | 20240329 | 095900 | 139109435 | 4145 | 4140 | 4145 | 4135 | 1112 |
| 515 | 20240329 | 095800 | 134510175 | 4155 | 4145 | 4155 | 4145 | 276 |
| 516 | 20240329 | 095700 | 133365155 | 4145 | 4155 | 4155 | 4145 | 294 |
| 517 | 20240329 | 095600 | 132145525 | 4155 | 4145 | 4155 | 4145 | 848 |
| 518 | 20240329 | 095500 | 128629020 | 4145 | 4145 | 4145 | 4145 | 101 |
| 519 | 20240329 | 095400 | 128210375 | 4145 | 4145 | 4145 | 4145 | 129 |
| 520 | 20240329 | 095300 | 127675670 | 4145 | 4145 | 4145 | 4145 | 10 |
| 521 | 20240329 | 095200 | 127634220 | 4145 | 4145 | 4145 | 4145 | 658 |
| 522 | 20240329 | 095100 | 124906810 | 4145 | 4145 | 4145 | 4145 | 300 |
| 523 | 20240329 | 095000 | 123663310 | 4145 | 4145 | 4145 | 4145 | 1 |
| 524 | 20240329 | 094900 | 123659165 | 4145 | 4145 | 4145 | 4145 | 0 |
| 525 | 20240329 | 094800 | 123659165 | 4145 | 4145 | 4145 | 4145 | 535 |
| 526 | 20240329 | 094700 | 121441590 | 4145 | 4145 | 4145 | 4145 | 1 |
| 527 | 20240329 | 094600 | 121437445 | 4135 | 4140 | 4140 | 4135 | 100 |
| 528 | 20240329 | 094500 | 121023940 | 4135 | 4150 | 4150 | 4135 | 39 |
| 529 | 20240329 | 094400 | 120862660 | 4140 | 4150 | 4160 | 4140 | 5027 |
| 530 | 20240329 | 094300 | 100033920 | 4160 | 4160 | 4160 | 4160 | 0 |
| 531 | 20240329 | 094200 | 100033920 | 4160 | 4150 | 4160 | 4145 | 117 |
| 532 | 20240329 | 094100 | 99548765 | 4150 | 4150 | 4150 | 4150 | 0 |
| 533 | 20240329 | 094000 | 99548765 | 4150 | 4155 | 4155 | 4150 | 295 |
| 534 | 20240329 | 093900 | 98324480 | 4160 | 4160 | 4160 | 4160 | 26 |
| 535 | 20240329 | 093800 | 98216320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 536 | 20240329 | 093700 | 98216320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 537 | 20240329 | 093600 | 98216320 | 4160 | 4160 | 4160 | 4160 | 0 |
| 538 | 20240329 | 093500 | 98216320 | 4160 | 4160 | 4160 | 4160 | 399 |
| 539 | 20240329 | 093400 | 96556480 | 4160 | 4160 | 4160 | 4160 | 1 |
| 540 | 20240329 | 093300 | 96552320 | 4165 | 4165 | 4165 | 4165 | 0 |
| 541 | 20240329 | 093200 | 96552320 | 4165 | 4165 | 4165 | 4165 | 1 |
| 542 | 20240329 | 093100 | 96548155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 543 | 20240329 | 093000 | 96548155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 544 | 20240329 | 092900 | 96548155 | 4165 | 4165 | 4165 | 4165 | 0 |
| 545 | 20240329 | 092800 | 96548155 | 4165 | 4165 | 4165 | 4165 | 1 |
| 546 | 20240329 | 092700 | 96543990 | 4150 | 4165 | 4165 | 4150 | 2 |
| 547 | 20240329 | 092600 | 96535675 | 4150 | 4155 | 4155 | 4150 | 103 |
| 548 | 20240329 | 092500 | 96107720 | 4165 | 4165 | 4165 | 4165 | 1 |
| 549 | 20240329 | 092400 | 96103555 | 4145 | 4150 | 4150 | 4145 | 874 |
| 550 | 20240329 | 092300 | 92480775 | 4150 | 4150 | 4150 | 4150 | 0 |
| 551 | 20240329 | 092200 | 92480775 | 4150 | 4160 | 4165 | 4150 | 596 |
| 552 | 20240329 | 092100 | 90007340 | 4170 | 4160 | 4170 | 4150 | 1458 |
| 553 | 20240329 | 092000 | 83943505 | 4165 | 4170 | 4170 | 4165 | 53 |
| 554 | 20240329 | 091900 | 83722510 | 4170 | 4170 | 4170 | 4170 | 4 |
| 555 | 20240329 | 091800 | 83705830 | 4165 | 4175 | 4175 | 4165 | 1000 |
| 556 | 20240329 | 091700 | 79540615 | 4170 | 4170 | 4170 | 4170 | 0 |
| 557 | 20240329 | 091600 | 79540615 | 4170 | 4185 | 4190 | 4170 | 281 |
| 558 | 20240329 | 091500 | 78368795 | 4170 | 4180 | 4185 | 4170 | 621 |
| 559 | 20240329 | 091400 | 75770930 | 4185 | 4185 | 4185 | 4185 | 61 |
| 560 | 20240329 | 091300 | 75515645 | 4195 | 4190 | 4195 | 4190 | 64 |
| 561 | 20240329 | 091200 | 75247480 | 4190 | 4190 | 4190 | 4190 | 3 |
| 562 | 20240329 | 091100 | 75234910 | 4180 | 4190 | 4190 | 4180 | 134 |
| 563 | 20240329 | 091000 | 74674450 | 4205 | 4205 | 4205 | 4205 | 4 |
| 564 | 20240329 | 090900 | 74657630 | 4190 | 4210 | 4210 | 4190 | 501 |
| 565 | 20240329 | 090800 | 72556920 | 4210 | 4205 | 4210 | 4205 | 429 |
| 566 | 20240329 | 090700 | 70751820 | 4200 | 4165 | 4200 | 4165 | 583 |
| 567 | 20240329 | 090600 | 68309580 | 4160 | 4160 | 4160 | 4160 | 0 |
| 568 | 20240329 | 090500 | 68309580 | 4160 | 4165 | 4165 | 4160 | 1268 |
| 569 | 20240329 | 090400 | 63034565 | 4160 | 4165 | 4165 | 4160 | 2000 |
| 570 | 20240329 | 090300 | 54713940 | 4190 | 4190 | 4190 | 4160 | 402 |
| 571 | 20240329 | 090200 | 53041560 | 4160 | 4175 | 4195 | 4160 | 2935 |
| 572 | 20240329 | 090100 | 40826125 | 4160 | 4160 | 4160 | 4160 | 5522 |
| 573 | 20240329 | 090000 | 17854605 | 4160 | 4160 | 4205 | 4125 | 4296 |