28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 3 | 20240702 | 183000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240702 | 182900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240702 | 182800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240702 | 182700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240702 | 182600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240702 | 182500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240702 | 182400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240702 | 182300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240702 | 182200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240702 | 182100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240702 | 182000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240702 | 181900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240702 | 181800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240702 | 181700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240702 | 181600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240702 | 181500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240702 | 181400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240702 | 181300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240702 | 181200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240702 | 181100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240702 | 181000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240702 | 180900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240702 | 180800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240702 | 180700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240702 | 180600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240702 | 180500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240702 | 180400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240702 | 180300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240702 | 180200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240702 | 180100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 33 | 20240702 | 180000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240702 | 175900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240702 | 175800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240702 | 175700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240702 | 175600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240702 | 175500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240702 | 175400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240702 | 175300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240702 | 175200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240702 | 175100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240702 | 175000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240702 | 174900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240702 | 174800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240702 | 174700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240702 | 174600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240702 | 174500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240702 | 174400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240702 | 174300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240702 | 174200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240702 | 174100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240702 | 174000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240702 | 173900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240702 | 173800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240702 | 173700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240702 | 173600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240702 | 173500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240702 | 173400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240702 | 173300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240702 | 173200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240702 | 173100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 63 | 20240702 | 173000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240702 | 172900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240702 | 172800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240702 | 172700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240702 | 172600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240702 | 172500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240702 | 172400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240702 | 172300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240702 | 172200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240702 | 172100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240702 | 172000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240702 | 171900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240702 | 171800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240702 | 171700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240702 | 171600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240702 | 171500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240702 | 171400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240702 | 171300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240702 | 171200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240702 | 171100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240702 | 171000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240702 | 170900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240702 | 170800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240702 | 170700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240702 | 170600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240702 | 170500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240702 | 170400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240702 | 170300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240702 | 170200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240702 | 170100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 93 | 20240702 | 170000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240702 | 165900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240702 | 165800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240702 | 165700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240702 | 165600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240702 | 165500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240702 | 165400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240702 | 165300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240702 | 165200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240702 | 165100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240702 | 165000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240702 | 164900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240702 | 164800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240702 | 164700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240702 | 164600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240702 | 164500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240702 | 164400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240702 | 164300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240702 | 164200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240702 | 164100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240702 | 164000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240702 | 163900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240702 | 163800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240702 | 163700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240702 | 163600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240702 | 163500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240702 | 163400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240702 | 163300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240702 | 163200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240702 | 163100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 123 | 20240702 | 163000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240702 | 162900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240702 | 162800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240702 | 162700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240702 | 162600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240702 | 162500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240702 | 162400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240702 | 162300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240702 | 162200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240702 | 162100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240702 | 162000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240702 | 161900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240702 | 161800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240702 | 161700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240702 | 161600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240702 | 161500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240702 | 161400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240702 | 161300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240702 | 161200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240702 | 161100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240702 | 161000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240702 | 160900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240702 | 160800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240702 | 160700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240702 | 160600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240702 | 160500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240702 | 160400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240702 | 160300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240702 | 160200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240702 | 160100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 153 | 20240702 | 160000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240702 | 155900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240702 | 155800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240702 | 155700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240702 | 155600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240702 | 155500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240702 | 155400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240702 | 155300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240702 | 155200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240702 | 155100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240702 | 155000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240702 | 154900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240702 | 154800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240702 | 154700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240702 | 154600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240702 | 154500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240702 | 154400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240702 | 154300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240702 | 154200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240702 | 154100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240702 | 154000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240702 | 153900 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240702 | 153800 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240702 | 153700 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240702 | 153600 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240702 | 153500 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240702 | 153400 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240702 | 153300 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240702 | 153200 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240702 | 153100 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 183 | 20240702 | 153000 | 3641408005 | 4155 | 4155 | 4155 | 4155 | 7337 |
| 184 | 20240702 | 152900 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240702 | 152800 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240702 | 152700 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240702 | 152600 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240702 | 152500 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240702 | 152400 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240702 | 152300 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240702 | 152200 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240702 | 152100 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240702 | 152000 | 3610922770 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240702 | 151900 | 3610922770 | 4140 | 4160 | 4170 | 4130 | 3538 |
| 195 | 20240702 | 151800 | 3596255180 | 4170 | 4165 | 4170 | 4150 | 2331 |
| 196 | 20240702 | 151700 | 3586566710 | 4165 | 4175 | 4175 | 4165 | 726 |
| 197 | 20240702 | 151600 | 3583542600 | 4175 | 4165 | 4175 | 4165 | 868 |
| 198 | 20240702 | 151500 | 3579924035 | 4165 | 4160 | 4165 | 4150 | 1510 |
| 199 | 20240702 | 151400 | 3573649245 | 4165 | 4170 | 4180 | 4160 | 2992 |
| 200 | 20240702 | 151300 | 3561195215 | 4170 | 4180 | 4180 | 4170 | 957 |
| 201 | 20240702 | 151200 | 3557202105 | 4175 | 4180 | 4180 | 4175 | 283 |
| 202 | 20240702 | 151100 | 3556019980 | 4175 | 4180 | 4185 | 4175 | 1760 |
| 203 | 20240702 | 151000 | 3548671115 | 4180 | 4185 | 4190 | 4180 | 904 |
| 204 | 20240702 | 150900 | 3544891555 | 4200 | 4195 | 4200 | 4195 | 460 |
| 205 | 20240702 | 150800 | 3542959560 | 4185 | 4185 | 4190 | 4180 | 752 |
| 206 | 20240702 | 150700 | 3539813995 | 4185 | 4185 | 4185 | 4185 | 1026 |
| 207 | 20240702 | 150600 | 3535520185 | 4200 | 4190 | 4200 | 4185 | 651 |
| 208 | 20240702 | 150500 | 3532792235 | 4210 | 4210 | 4210 | 4185 | 3165 |
| 209 | 20240702 | 150400 | 3519524520 | 4210 | 4220 | 4220 | 4210 | 483 |
| 210 | 20240702 | 150300 | 3517486310 | 4225 | 4220 | 4225 | 4220 | 145 |
| 211 | 20240702 | 150200 | 3516874395 | 4230 | 4230 | 4230 | 4230 | 1 |
| 212 | 20240702 | 150100 | 3516870165 | 4240 | 4220 | 4240 | 4220 | 208 |
| 213 | 20240702 | 150000 | 3515990605 | 4220 | 4220 | 4220 | 4220 | 100 |
| 214 | 20240702 | 145900 | 3515568605 | 4220 | 4210 | 4220 | 4210 | 3 |
| 215 | 20240702 | 145800 | 3515555965 | 4210 | 4210 | 4220 | 4200 | 1877 |
| 216 | 20240702 | 145700 | 3507671325 | 4215 | 4205 | 4215 | 4205 | 533 |
| 217 | 20240702 | 145600 | 3505429525 | 4195 | 4225 | 4225 | 4190 | 7257 |
| 218 | 20240702 | 145500 | 3474951530 | 4230 | 4230 | 4230 | 4230 | 85 |
| 219 | 20240702 | 145400 | 3474591980 | 4235 | 4225 | 4235 | 4225 | 2 |
| 220 | 20240702 | 145300 | 3474583520 | 4230 | 4220 | 4235 | 4220 | 11 |
| 221 | 20240702 | 145200 | 3474536995 | 4215 | 4220 | 4220 | 4215 | 205 |
| 222 | 20240702 | 145100 | 3473672845 | 4220 | 4215 | 4220 | 4215 | 693 |
| 223 | 20240702 | 145000 | 3470751755 | 4210 | 4245 | 4245 | 4210 | 4189 |
| 224 | 20240702 | 144900 | 3453056320 | 4240 | 4245 | 4250 | 4240 | 546 |
| 225 | 20240702 | 144800 | 3450740690 | 4255 | 4250 | 4255 | 4250 | 37 |
| 226 | 20240702 | 144700 | 3450583400 | 4260 | 4245 | 4260 | 4245 | 593 |
| 227 | 20240702 | 144600 | 3448061795 | 4240 | 4235 | 4245 | 4235 | 1100 |
| 228 | 20240702 | 144500 | 3443395240 | 4230 | 4230 | 4230 | 4230 | 750 |
| 229 | 20240702 | 144400 | 3440222740 | 4235 | 4225 | 4235 | 4225 | 316 |
| 230 | 20240702 | 144300 | 3438886600 | 4225 | 4225 | 4230 | 4225 | 188 |
| 231 | 20240702 | 144200 | 3438092240 | 4235 | 4235 | 4235 | 4225 | 1022 |
| 232 | 20240702 | 144100 | 3433774105 | 4235 | 4235 | 4235 | 4235 | 21 |
| 233 | 20240702 | 144000 | 3433685170 | 4230 | 4225 | 4230 | 4225 | 167 |
| 234 | 20240702 | 143900 | 3432979585 | 4225 | 4225 | 4225 | 4225 | 0 |
| 235 | 20240702 | 143800 | 3432979585 | 4225 | 4215 | 4225 | 4215 | 171 |
| 236 | 20240702 | 143700 | 3432258720 | 4205 | 4215 | 4215 | 4205 | 203 |
| 237 | 20240702 | 143600 | 3431405015 | 4230 | 4220 | 4230 | 4200 | 616 |
| 238 | 20240702 | 143500 | 3428816950 | 4225 | 4230 | 4230 | 4225 | 13 |
| 239 | 20240702 | 143400 | 3428761965 | 4225 | 4225 | 4230 | 4225 | 72 |
| 240 | 20240702 | 143300 | 3428457435 | 4225 | 4210 | 4240 | 4200 | 312 |
| 241 | 20240702 | 143200 | 3427143665 | 4210 | 4215 | 4215 | 4200 | 630 |
| 242 | 20240702 | 143100 | 3424494435 | 4210 | 4215 | 4215 | 4205 | 660 |
| 243 | 20240702 | 143000 | 3421718950 | 4215 | 4215 | 4215 | 4215 | 3 |
| 244 | 20240702 | 142900 | 3421706305 | 4215 | 4215 | 4215 | 4190 | 6673 |
| 245 | 20240702 | 142800 | 3393696435 | 4215 | 4210 | 4215 | 4210 | 22 |
| 246 | 20240702 | 142700 | 3393603795 | 4210 | 4225 | 4230 | 4210 | 3094 |
| 247 | 20240702 | 142600 | 3380564620 | 4225 | 4235 | 4235 | 4225 | 774 |
| 248 | 20240702 | 142500 | 3377293815 | 4230 | 4245 | 4245 | 4230 | 6 |
| 249 | 20240702 | 142400 | 3377268365 | 4245 | 4245 | 4245 | 4240 | 5 |
| 250 | 20240702 | 142300 | 3377247145 | 4245 | 4240 | 4245 | 4225 | 43 |
| 251 | 20240702 | 142200 | 3377065205 | 4240 | 4245 | 4245 | 4220 | 1255 |
| 252 | 20240702 | 142100 | 3371751695 | 4245 | 4250 | 4250 | 4245 | 443 |
| 253 | 20240702 | 142000 | 3369871150 | 4250 | 4255 | 4255 | 4250 | 99 |
| 254 | 20240702 | 141900 | 3369450390 | 4255 | 4255 | 4255 | 4255 | 7 |
| 255 | 20240702 | 141800 | 3369420605 | 4255 | 4260 | 4260 | 4255 | 688 |
| 256 | 20240702 | 141700 | 3366489935 | 4260 | 4245 | 4260 | 4245 | 320 |
| 257 | 20240702 | 141600 | 3365130395 | 4240 | 4250 | 4250 | 4240 | 135 |
| 258 | 20240702 | 141500 | 3364557570 | 4245 | 4250 | 4250 | 4245 | 184 |
| 259 | 20240702 | 141400 | 3363776420 | 4250 | 4250 | 4250 | 4250 | 11 |
| 260 | 20240702 | 141300 | 3363729670 | 4250 | 4250 | 4250 | 4245 | 12 |
| 261 | 20240702 | 141200 | 3363678695 | 4250 | 4250 | 4250 | 4250 | 17 |
| 262 | 20240702 | 141100 | 3363606445 | 4250 | 4245 | 4250 | 4245 | 100 |
| 263 | 20240702 | 141000 | 3363181930 | 4245 | 4245 | 4245 | 4245 | 21 |
| 264 | 20240702 | 140900 | 3363092785 | 4245 | 4245 | 4245 | 4240 | 177 |
| 265 | 20240702 | 140800 | 3362342020 | 4245 | 4245 | 4245 | 4235 | 696 |
| 266 | 20240702 | 140700 | 3359392275 | 4245 | 4240 | 4245 | 4235 | 1173 |
| 267 | 20240702 | 140600 | 3354418715 | 4240 | 4250 | 4250 | 4240 | 592 |
| 268 | 20240702 | 140500 | 3351907455 | 4250 | 4250 | 4250 | 4250 | 8 |
| 269 | 20240702 | 140400 | 3351873455 | 4250 | 4255 | 4255 | 4250 | 20 |
| 270 | 20240702 | 140300 | 3351788440 | 4255 | 4275 | 4275 | 4255 | 101 |
| 271 | 20240702 | 140200 | 3351358625 | 4275 | 4255 | 4280 | 4255 | 206 |
| 272 | 20240702 | 140100 | 3350479150 | 4255 | 4270 | 4275 | 4250 | 1850 |
| 273 | 20240702 | 140000 | 3342610425 | 4270 | 4255 | 4280 | 4255 | 328 |
| 274 | 20240702 | 135900 | 3341210995 | 4250 | 4250 | 4250 | 4250 | 397 |
| 275 | 20240702 | 135800 | 3339523745 | 4250 | 4250 | 4250 | 4250 | 1 |
| 276 | 20240702 | 135700 | 3339519495 | 4245 | 4250 | 4250 | 4245 | 3 |
| 277 | 20240702 | 135600 | 3339506750 | 4245 | 4265 | 4265 | 4245 | 199 |
| 278 | 20240702 | 135500 | 3338661005 | 4250 | 4250 | 4250 | 4235 | 1096 |
| 279 | 20240702 | 135400 | 3334012240 | 4250 | 4265 | 4265 | 4250 | 15 |
| 280 | 20240702 | 135300 | 3333948395 | 4255 | 4235 | 4280 | 4225 | 880 |
| 281 | 20240702 | 135200 | 3330198960 | 4235 | 4250 | 4250 | 4225 | 2013 |
| 282 | 20240702 | 135100 | 3321681035 | 4250 | 4230 | 4250 | 4230 | 952 |
| 283 | 20240702 | 135000 | 3317649320 | 4230 | 4225 | 4230 | 4225 | 2 |
| 284 | 20240702 | 134900 | 3317640865 | 4225 | 4225 | 4225 | 4225 | 46 |
| 285 | 20240702 | 134800 | 3317446515 | 4225 | 4240 | 4240 | 4220 | 2426 |
| 286 | 20240702 | 134700 | 3307190680 | 4240 | 4245 | 4245 | 4240 | 9 |
| 287 | 20240702 | 134600 | 3307152505 | 4245 | 4250 | 4250 | 4245 | 704 |
| 288 | 20240702 | 134500 | 3304163675 | 4260 | 4255 | 4275 | 4250 | 1427 |
| 289 | 20240702 | 134400 | 3298078660 | 4255 | 4240 | 4255 | 4235 | 247 |
| 290 | 20240702 | 134300 | 3297029650 | 4230 | 4260 | 4260 | 4230 | 3397 |
| 291 | 20240702 | 134200 | 3282624395 | 4260 | 4280 | 4280 | 4240 | 3017 |
| 292 | 20240702 | 134100 | 3269786050 | 4280 | 4280 | 4280 | 4280 | 5 |
| 293 | 20240702 | 134000 | 3269764650 | 4280 | 4230 | 4280 | 4230 | 2293 |
| 294 | 20240702 | 133900 | 3260032455 | 4230 | 4260 | 4265 | 4230 | 8714 |
| 295 | 20240702 | 133800 | 3223104555 | 4260 | 4280 | 4280 | 4260 | 2253 |
| 296 | 20240702 | 133700 | 3213496495 | 4280 | 4280 | 4285 | 4275 | 1049 |
| 297 | 20240702 | 133600 | 3209006750 | 4280 | 4290 | 4290 | 4265 | 1874 |
| 298 | 20240702 | 133500 | 3200999925 | 4295 | 4290 | 4295 | 4290 | 64 |
| 299 | 20240702 | 133400 | 3200725195 | 4295 | 4300 | 4300 | 4290 | 717 |
| 300 | 20240702 | 133300 | 3197648310 | 4300 | 4300 | 4300 | 4300 | 64 |
| 301 | 20240702 | 133200 | 3197373110 | 4295 | 4310 | 4310 | 4295 | 834 |
| 302 | 20240702 | 133100 | 3193778770 | 4310 | 4310 | 4310 | 4300 | 586 |
| 303 | 20240702 | 133000 | 3191254110 | 4310 | 4310 | 4310 | 4305 | 236 |
| 304 | 20240702 | 132900 | 3190237010 | 4305 | 4315 | 4315 | 4295 | 691 |
| 305 | 20240702 | 132800 | 3187264385 | 4315 | 4300 | 4315 | 4290 | 1123 |
| 306 | 20240702 | 132700 | 3182428055 | 4315 | 4280 | 4315 | 4280 | 3253 |
| 307 | 20240702 | 132600 | 3168468730 | 4265 | 4305 | 4305 | 4265 | 2710 |
| 308 | 20240702 | 132500 | 3156847920 | 4305 | 4315 | 4315 | 4290 | 3367 |
| 309 | 20240702 | 132400 | 3142386445 | 4295 | 4285 | 4320 | 4280 | 1967 |
| 310 | 20240702 | 132300 | 3133921445 | 4285 | 4285 | 4285 | 4285 | 12 |
| 311 | 20240702 | 132200 | 3133870025 | 4285 | 4285 | 4285 | 4280 | 216 |
| 312 | 20240702 | 132100 | 3132944470 | 4275 | 4265 | 4280 | 4265 | 1668 |
| 313 | 20240702 | 132000 | 3125818070 | 4270 | 4280 | 4285 | 4270 | 2035 |
| 314 | 20240702 | 131900 | 3117115145 | 4290 | 4300 | 4300 | 4290 | 174 |
| 315 | 20240702 | 131800 | 3116368305 | 4300 | 4285 | 4300 | 4285 | 1455 |
| 316 | 20240702 | 131700 | 3110121235 | 4270 | 4270 | 4280 | 4270 | 600 |
| 317 | 20240702 | 131600 | 3107553255 | 4280 | 4260 | 4285 | 4260 | 1281 |
| 318 | 20240702 | 131500 | 3102081405 | 4275 | 4280 | 4285 | 4260 | 3351 |
| 319 | 20240702 | 131400 | 3087766085 | 4280 | 4280 | 4280 | 4275 | 122 |
| 320 | 20240702 | 131300 | 3087243930 | 4270 | 4285 | 4290 | 4270 | 3168 |
| 321 | 20240702 | 131200 | 3073682300 | 4290 | 4320 | 4320 | 4275 | 6911 |
| 322 | 20240702 | 131100 | 3044022430 | 4320 | 4320 | 4335 | 4305 | 1556 |
| 323 | 20240702 | 131000 | 3037307155 | 4320 | 4315 | 4320 | 4305 | 1793 |
| 324 | 20240702 | 130900 | 3029572950 | 4310 | 4330 | 4350 | 4305 | 8155 |
| 325 | 20240702 | 130800 | 2994250670 | 4330 | 4330 | 4375 | 4310 | 23943 |
| 326 | 20240702 | 130700 | 2890241390 | 4330 | 4295 | 4330 | 4295 | 9230 |
| 327 | 20240702 | 130600 | 2850458650 | 4295 | 4295 | 4295 | 4295 | 464 |
| 328 | 20240702 | 130500 | 2848465770 | 4295 | 4295 | 4295 | 4295 | 1 |
| 329 | 20240702 | 130400 | 2848461475 | 4290 | 4290 | 4295 | 4290 | 366 |
| 330 | 20240702 | 130300 | 2846891055 | 4290 | 4290 | 4290 | 4290 | 10 |
| 331 | 20240702 | 130200 | 2846848155 | 4295 | 4295 | 4295 | 4295 | 1373 |
| 332 | 20240702 | 130100 | 2840951120 | 4295 | 4290 | 4295 | 4290 | 139 |
| 333 | 20240702 | 130000 | 2840354805 | 4295 | 4295 | 4295 | 4295 | 54 |
| 334 | 20240702 | 125900 | 2840122875 | 4300 | 4290 | 4300 | 4290 | 2668 |
| 335 | 20240702 | 125800 | 2828663175 | 4290 | 4285 | 4290 | 4285 | 2773 |
| 336 | 20240702 | 125700 | 2816768835 | 4285 | 4290 | 4290 | 4285 | 1834 |
| 337 | 20240702 | 125600 | 2808910140 | 4285 | 4285 | 4290 | 4285 | 1170 |
| 338 | 20240702 | 125500 | 2803896635 | 4290 | 4290 | 4290 | 4285 | 1113 |
| 339 | 20240702 | 125400 | 2799121990 | 4290 | 4290 | 4290 | 4290 | 48 |
| 340 | 20240702 | 125300 | 2798916070 | 4285 | 4280 | 4285 | 4280 | 2156 |
| 341 | 20240702 | 125200 | 2789681940 | 4275 | 4275 | 4280 | 4275 | 113 |
| 342 | 20240702 | 125100 | 2789198365 | 4275 | 4275 | 4280 | 4275 | 901 |
| 343 | 20240702 | 125000 | 2785346475 | 4280 | 4285 | 4285 | 4275 | 248 |
| 344 | 20240702 | 124900 | 2784286110 | 4285 | 4280 | 4285 | 4275 | 1765 |
| 345 | 20240702 | 124800 | 2776736875 | 4280 | 4270 | 4280 | 4270 | 760 |
| 346 | 20240702 | 124700 | 2773484620 | 4275 | 4275 | 4275 | 4275 | 10 |
| 347 | 20240702 | 124600 | 2773441870 | 4275 | 4270 | 4275 | 4270 | 630 |
| 348 | 20240702 | 124500 | 2770751750 | 4270 | 4270 | 4270 | 4270 | 580 |
| 349 | 20240702 | 124400 | 2768275150 | 4275 | 4270 | 4275 | 4270 | 85 |
| 350 | 20240702 | 124300 | 2767911925 | 4270 | 4280 | 4280 | 4270 | 171 |
| 351 | 20240702 | 124200 | 2767181015 | 4280 | 4280 | 4280 | 4280 | 491 |
| 352 | 20240702 | 124100 | 2765079535 | 4280 | 4270 | 4280 | 4270 | 2960 |
| 353 | 20240702 | 124000 | 2752415175 | 4270 | 4265 | 4275 | 4265 | 219 |
| 354 | 20240702 | 123900 | 2751480015 | 4265 | 4265 | 4265 | 4265 | 283 |
| 355 | 20240702 | 123800 | 2750273020 | 4265 | 4270 | 4270 | 4265 | 1276 |
| 356 | 20240702 | 123700 | 2744830855 | 4265 | 4275 | 4275 | 4265 | 2291 |
| 357 | 20240702 | 123600 | 2735059645 | 4265 | 4265 | 4265 | 4265 | 0 |
| 358 | 20240702 | 123500 | 2735059645 | 4265 | 4275 | 4280 | 4265 | 1719 |
| 359 | 20240702 | 123400 | 2727717800 | 4280 | 4275 | 4280 | 4275 | 36 |
| 360 | 20240702 | 123300 | 2727563895 | 4275 | 4275 | 4275 | 4275 | 2 |
| 361 | 20240702 | 123200 | 2727555345 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20240702 | 123100 | 2727555345 | 4270 | 4270 | 4270 | 4270 | 250 |
| 363 | 20240702 | 123000 | 2726487845 | 4270 | 4275 | 4275 | 4270 | 205 |
| 364 | 20240702 | 122900 | 2725612260 | 4275 | 4275 | 4275 | 4275 | 10 |
| 365 | 20240702 | 122800 | 2725569510 | 4275 | 4275 | 4275 | 4275 | 1 |
| 366 | 20240702 | 122700 | 2725565235 | 4280 | 4280 | 4280 | 4275 | 661 |
| 367 | 20240702 | 122600 | 2722738150 | 4275 | 4275 | 4275 | 4275 | 109 |
| 368 | 20240702 | 122500 | 2722272175 | 4280 | 4280 | 4280 | 4280 | 0 |
| 369 | 20240702 | 122400 | 2722272175 | 4280 | 4280 | 4280 | 4280 | 28 |
| 370 | 20240702 | 122300 | 2722152335 | 4285 | 4285 | 4285 | 4285 | 3 |
| 371 | 20240702 | 122200 | 2722139480 | 4285 | 4285 | 4285 | 4275 | 58 |
| 372 | 20240702 | 122100 | 2721891050 | 4285 | 4290 | 4290 | 4275 | 585 |
| 373 | 20240702 | 122000 | 2719386635 | 4285 | 4280 | 4285 | 4280 | 1608 |
| 374 | 20240702 | 121900 | 2712496810 | 4280 | 4250 | 4280 | 4250 | 22078 |
| 375 | 20240702 | 121800 | 2618504710 | 4255 | 4255 | 4255 | 4255 | 3 |
| 376 | 20240702 | 121700 | 2618491945 | 4255 | 4240 | 4255 | 4240 | 610 |
| 377 | 20240702 | 121600 | 2615905395 | 4240 | 4245 | 4245 | 4240 | 618 |
| 378 | 20240702 | 121500 | 2613285020 | 4245 | 4250 | 4250 | 4245 | 1645 |
| 379 | 20240702 | 121400 | 2606293775 | 4245 | 4245 | 4245 | 4245 | 706 |
| 380 | 20240702 | 121300 | 2603296805 | 4245 | 4245 | 4245 | 4245 | 22 |
| 381 | 20240702 | 121200 | 2603203415 | 4245 | 4235 | 4245 | 4235 | 1330 |
| 382 | 20240702 | 121100 | 2597570565 | 4235 | 4240 | 4240 | 4235 | 180 |
| 383 | 20240702 | 121000 | 2596807825 | 4230 | 4230 | 4230 | 4230 | 0 |
| 384 | 20240702 | 120900 | 2596807825 | 4230 | 4245 | 4245 | 4230 | 3187 |
| 385 | 20240702 | 120800 | 2583325355 | 4245 | 4240 | 4245 | 4240 | 1220 |
| 386 | 20240702 | 120700 | 2578151530 | 4240 | 4240 | 4240 | 4240 | 694 |
| 387 | 20240702 | 120600 | 2575208970 | 4250 | 4245 | 4250 | 4240 | 644 |
| 388 | 20240702 | 120500 | 2572477365 | 4240 | 4240 | 4240 | 4240 | 0 |
| 389 | 20240702 | 120400 | 2572477365 | 4240 | 4245 | 4245 | 4240 | 300 |
| 390 | 20240702 | 120300 | 2571204695 | 4245 | 4245 | 4245 | 4245 | 0 |
| 391 | 20240702 | 120200 | 2571204695 | 4245 | 4245 | 4245 | 4245 | 80 |
| 392 | 20240702 | 120100 | 2570865095 | 4245 | 4250 | 4250 | 4245 | 8 |
| 393 | 20240702 | 120000 | 2570831100 | 4250 | 4255 | 4255 | 4250 | 196 |
| 394 | 20240702 | 115900 | 2569997650 | 4245 | 4245 | 4250 | 4245 | 1433 |
| 395 | 20240702 | 115800 | 2563909565 | 4245 | 4260 | 4260 | 4245 | 1123 |
| 396 | 20240702 | 115700 | 2559142415 | 4250 | 4255 | 4255 | 4250 | 4043 |
| 397 | 20240702 | 115600 | 2541939490 | 4255 | 4260 | 4260 | 4255 | 133 |
| 398 | 20240702 | 115500 | 2541373555 | 4260 | 4265 | 4270 | 4260 | 2870 |
| 399 | 20240702 | 115400 | 2529133365 | 4270 | 4270 | 4270 | 4265 | 207 |
| 400 | 20240702 | 115300 | 2528249825 | 4270 | 4260 | 4270 | 4260 | 1085 |
| 401 | 20240702 | 115200 | 2523619805 | 4265 | 4260 | 4265 | 4260 | 1002 |
| 402 | 20240702 | 115100 | 2519346285 | 4260 | 4260 | 4260 | 4260 | 471 |
| 403 | 20240702 | 115000 | 2517339825 | 4265 | 4280 | 4280 | 4265 | 2961 |
| 404 | 20240702 | 114900 | 2504682095 | 4280 | 4275 | 4285 | 4275 | 678 |
| 405 | 20240702 | 114800 | 2501779885 | 4275 | 4260 | 4275 | 4260 | 5160 |
| 406 | 20240702 | 114700 | 2479755515 | 4260 | 4255 | 4260 | 4255 | 1483 |
| 407 | 20240702 | 114600 | 2473441830 | 4245 | 4250 | 4250 | 4245 | 613 |
| 408 | 20240702 | 114500 | 2470839140 | 4250 | 4250 | 4250 | 4250 | 0 |
| 409 | 20240702 | 114400 | 2470839140 | 4250 | 4240 | 4250 | 4240 | 1480 |
| 410 | 20240702 | 114300 | 2464558545 | 4240 | 4240 | 4240 | 4240 | 11 |
| 411 | 20240702 | 114200 | 2464511905 | 4235 | 4235 | 4240 | 4235 | 429 |
| 412 | 20240702 | 114100 | 2462694730 | 4245 | 4235 | 4245 | 4235 | 653 |
| 413 | 20240702 | 114000 | 2459929135 | 4235 | 4245 | 4245 | 4235 | 2619 |
| 414 | 20240702 | 113900 | 2448815555 | 4250 | 4245 | 4250 | 4245 | 637 |
| 415 | 20240702 | 113800 | 2446110420 | 4250 | 4245 | 4250 | 4245 | 612 |
| 416 | 20240702 | 113700 | 2443511920 | 4250 | 4250 | 4250 | 4250 | 11 |
| 417 | 20240702 | 113600 | 2443465170 | 4250 | 4250 | 4255 | 4250 | 140 |
| 418 | 20240702 | 113500 | 2442870115 | 4240 | 4240 | 4240 | 4240 | 368 |
| 419 | 20240702 | 113400 | 2441309795 | 4250 | 4245 | 4250 | 4245 | 110 |
| 420 | 20240702 | 113300 | 2440842790 | 4245 | 4230 | 4245 | 4230 | 2108 |
| 421 | 20240702 | 113200 | 2431907775 | 4230 | 4225 | 4230 | 4225 | 388 |
| 422 | 20240702 | 113100 | 2430266585 | 4230 | 4220 | 4230 | 4215 | 649 |
| 423 | 20240702 | 113000 | 2427526630 | 4220 | 4220 | 4220 | 4220 | 65 |
| 424 | 20240702 | 112900 | 2427252330 | 4220 | 4225 | 4225 | 4220 | 185 |
| 425 | 20240702 | 112800 | 2426471220 | 4240 | 4245 | 4255 | 4230 | 1934 |
| 426 | 20240702 | 112700 | 2418268270 | 4245 | 4250 | 4250 | 4245 | 526 |
| 427 | 20240702 | 112600 | 2416032895 | 4250 | 4255 | 4255 | 4250 | 146 |
| 428 | 20240702 | 112500 | 2415412165 | 4245 | 4250 | 4260 | 4245 | 1102 |
| 429 | 20240702 | 112400 | 2410726470 | 4250 | 4230 | 4250 | 4230 | 1115 |
| 430 | 20240702 | 112300 | 2406004475 | 4235 | 4240 | 4240 | 4235 | 373 |
| 431 | 20240702 | 112200 | 2404424670 | 4235 | 4225 | 4235 | 4225 | 683 |
| 432 | 20240702 | 112100 | 2401537310 | 4220 | 4220 | 4220 | 4195 | 12189 |
| 433 | 20240702 | 112000 | 2350327410 | 4215 | 4210 | 4220 | 4210 | 261 |
| 434 | 20240702 | 111900 | 2349228125 | 4195 | 4205 | 4220 | 4180 | 6944 |
| 435 | 20240702 | 111800 | 2320111285 | 4200 | 4225 | 4225 | 4190 | 819 |
| 436 | 20240702 | 111700 | 2316669110 | 4220 | 4220 | 4245 | 4220 | 1382 |
| 437 | 20240702 | 111600 | 2310836345 | 4235 | 4220 | 4245 | 4210 | 2137 |
| 438 | 20240702 | 111500 | 2301789280 | 4235 | 4195 | 4245 | 4195 | 3356 |
| 439 | 20240702 | 111400 | 2287637090 | 4205 | 4230 | 4230 | 4185 | 8583 |
| 440 | 20240702 | 111300 | 2251572260 | 4230 | 4240 | 4250 | 4230 | 3565 |
| 441 | 20240702 | 111200 | 2236478360 | 4240 | 4265 | 4265 | 4240 | 3044 |
| 442 | 20240702 | 111100 | 2223537345 | 4260 | 4275 | 4285 | 4260 | 3826 |
| 443 | 20240702 | 111000 | 2207188670 | 4275 | 4260 | 4280 | 4260 | 363 |
| 444 | 20240702 | 110900 | 2205638655 | 4270 | 4270 | 4290 | 4260 | 2964 |
| 445 | 20240702 | 110800 | 2192996760 | 4260 | 4295 | 4300 | 4260 | 4389 |
| 446 | 20240702 | 110700 | 2174201540 | 4290 | 4290 | 4290 | 4270 | 2189 |
| 447 | 20240702 | 110600 | 2164820135 | 4295 | 4285 | 4300 | 4285 | 3488 |
| 448 | 20240702 | 110500 | 2149853575 | 4285 | 4310 | 4310 | 4260 | 6062 |
| 449 | 20240702 | 110400 | 2123886575 | 4335 | 4285 | 4335 | 4285 | 3058 |
| 450 | 20240702 | 110300 | 2110706745 | 4285 | 4285 | 4290 | 4285 | 1059 |
| 451 | 20240702 | 110200 | 2106167925 | 4285 | 4285 | 4310 | 4285 | 4623 |
| 452 | 20240702 | 110100 | 2086305030 | 4285 | 4280 | 4290 | 4270 | 1144 |
| 453 | 20240702 | 110000 | 2081402985 | 4285 | 4260 | 4300 | 4255 | 7574 |
| 454 | 20240702 | 105900 | 2048991245 | 4265 | 4260 | 4265 | 4255 | 1633 |
| 455 | 20240702 | 105800 | 2042036985 | 4260 | 4270 | 4285 | 4260 | 7382 |
| 456 | 20240702 | 105700 | 2010450175 | 4270 | 4240 | 4270 | 4235 | 3348 |
| 457 | 20240702 | 105600 | 1996225045 | 4240 | 4265 | 4280 | 4240 | 6961 |
| 458 | 20240702 | 105500 | 1966577015 | 4265 | 4235 | 4265 | 4225 | 8793 |
| 459 | 20240702 | 105400 | 1929272185 | 4230 | 4230 | 4245 | 4200 | 19724 |
| 460 | 20240702 | 105300 | 1846027910 | 4230 | 4285 | 4295 | 4230 | 14548 |
| 461 | 20240702 | 105200 | 1784030395 | 4285 | 4280 | 4290 | 4265 | 8734 |
| 462 | 20240702 | 105100 | 1746684230 | 4280 | 4330 | 4330 | 4280 | 27659 |
| 463 | 20240702 | 105000 | 1627759965 | 4335 | 4400 | 4410 | 4320 | 119223 |
| 464 | 20240702 | 104900 | 1107155095 | 4415 | 4415 | 4415 | 4415 | 0 |
| 465 | 20240702 | 104800 | 1107155095 | 4415 | 4415 | 4415 | 4415 | 0 |
| 466 | 20240702 | 104700 | 1107155095 | 4415 | 4270 | 4415 | 4270 | 73307 |
| 467 | 20240702 | 104600 | 788285445 | 4265 | 4280 | 4280 | 4265 | 1185 |
| 468 | 20240702 | 104500 | 783225685 | 4280 | 4270 | 4280 | 4265 | 2267 |
| 469 | 20240702 | 104400 | 773534835 | 4270 | 4265 | 4270 | 4265 | 4558 |
| 470 | 20240702 | 104300 | 754077905 | 4260 | 4245 | 4260 | 4245 | 3987 |
| 471 | 20240702 | 104200 | 737115625 | 4245 | 4260 | 4260 | 4245 | 504 |
| 472 | 20240702 | 104100 | 734970945 | 4260 | 4245 | 4265 | 4245 | 8360 |
| 473 | 20240702 | 104000 | 699405695 | 4245 | 4235 | 4245 | 4235 | 2176 |
| 474 | 20240702 | 103900 | 690181745 | 4235 | 4235 | 4235 | 4235 | 50 |
| 475 | 20240702 | 103800 | 689969995 | 4225 | 4225 | 4225 | 4225 | 21 |
| 476 | 20240702 | 103700 | 689881270 | 4235 | 4235 | 4235 | 4235 | 400 |
| 477 | 20240702 | 103600 | 688187270 | 4235 | 4225 | 4235 | 4220 | 384 |
| 478 | 20240702 | 103500 | 686561055 | 4240 | 4210 | 4240 | 4210 | 659 |
| 479 | 20240702 | 103400 | 683781635 | 4220 | 4215 | 4220 | 4215 | 481 |
| 480 | 20240702 | 103300 | 681754195 | 4220 | 4235 | 4235 | 4220 | 956 |
| 481 | 20240702 | 103200 | 677714625 | 4240 | 4245 | 4245 | 4235 | 703 |
| 482 | 20240702 | 103100 | 674737005 | 4235 | 4220 | 4250 | 4220 | 3451 |
| 483 | 20240702 | 103000 | 660110685 | 4220 | 4225 | 4225 | 4220 | 2852 |
| 484 | 20240702 | 102900 | 648072145 | 4220 | 4235 | 4240 | 4220 | 1131 |
| 485 | 20240702 | 102800 | 643284370 | 4235 | 4220 | 4245 | 4220 | 4920 |
| 486 | 20240702 | 102700 | 622456375 | 4220 | 4215 | 4225 | 4215 | 1985 |
| 487 | 20240702 | 102600 | 614081995 | 4215 | 4210 | 4215 | 4210 | 283 |
| 488 | 20240702 | 102500 | 612890560 | 4210 | 4200 | 4210 | 4200 | 1212 |
| 489 | 20240702 | 102400 | 607795075 | 4195 | 4205 | 4205 | 4195 | 832 |
| 490 | 20240702 | 102300 | 604301795 | 4200 | 4175 | 4205 | 4175 | 2089 |
| 491 | 20240702 | 102200 | 595531765 | 4175 | 4175 | 4175 | 4175 | 0 |
| 492 | 20240702 | 102100 | 595531765 | 4175 | 4175 | 4175 | 4175 | 0 |
| 493 | 20240702 | 102000 | 595531765 | 4175 | 4180 | 4180 | 4175 | 100 |
| 494 | 20240702 | 101900 | 595114230 | 4185 | 4175 | 4185 | 4175 | 1511 |
| 495 | 20240702 | 101800 | 588799905 | 4175 | 4180 | 4185 | 4175 | 621 |
| 496 | 20240702 | 101700 | 586205160 | 4180 | 4180 | 4180 | 4180 | 0 |
| 497 | 20240702 | 101600 | 586205160 | 4180 | 4190 | 4190 | 4175 | 12 |
| 498 | 20240702 | 101500 | 586154970 | 4195 | 4165 | 4195 | 4165 | 1653 |
| 499 | 20240702 | 101400 | 579236585 | 4165 | 4165 | 4170 | 4155 | 4239 |
| 500 | 20240702 | 101300 | 561599760 | 4165 | 4170 | 4170 | 4165 | 32 |
| 501 | 20240702 | 101200 | 561466470 | 4160 | 4160 | 4160 | 4160 | 203 |
| 502 | 20240702 | 101100 | 560621990 | 4160 | 4175 | 4175 | 4160 | 357 |
| 503 | 20240702 | 101000 | 559134510 | 4175 | 4170 | 4175 | 4170 | 476 |
| 504 | 20240702 | 100900 | 557147225 | 4170 | 4180 | 4180 | 4170 | 166 |
| 505 | 20240702 | 100800 | 556454400 | 4170 | 4170 | 4170 | 4170 | 120 |
| 506 | 20240702 | 100700 | 555954000 | 4180 | 4175 | 4180 | 4175 | 13 |
| 507 | 20240702 | 100600 | 555899710 | 4175 | 4170 | 4175 | 4170 | 607 |
| 508 | 20240702 | 100500 | 553365520 | 4155 | 4170 | 4170 | 4150 | 2031 |
| 509 | 20240702 | 100400 | 544929420 | 4170 | 4170 | 4170 | 4150 | 7542 |
| 510 | 20240702 | 100300 | 513556580 | 4170 | 4165 | 4170 | 4165 | 625 |
| 511 | 20240702 | 100200 | 510950470 | 4160 | 4170 | 4180 | 4160 | 2552 |
| 512 | 20240702 | 100100 | 500321475 | 4175 | 4190 | 4190 | 4175 | 362 |
| 513 | 20240702 | 100000 | 498808350 | 4190 | 4190 | 4190 | 4190 | 1 |
| 514 | 20240702 | 095900 | 498804160 | 4190 | 4205 | 4205 | 4190 | 2138 |
| 515 | 20240702 | 095800 | 489831330 | 4205 | 4205 | 4215 | 4205 | 1110 |
| 516 | 20240702 | 095700 | 485159615 | 4200 | 4190 | 4200 | 4190 | 1769 |
| 517 | 20240702 | 095600 | 477737440 | 4185 | 4190 | 4190 | 4175 | 1163 |
| 518 | 20240702 | 095500 | 472878775 | 4190 | 4190 | 4190 | 4180 | 705 |
| 519 | 20240702 | 095400 | 469926925 | 4190 | 4195 | 4195 | 4175 | 2953 |
| 520 | 20240702 | 095300 | 457575890 | 4200 | 4200 | 4200 | 4195 | 315 |
| 521 | 20240702 | 095200 | 456252910 | 4195 | 4200 | 4200 | 4195 | 27 |
| 522 | 20240702 | 095100 | 456139635 | 4195 | 4210 | 4210 | 4195 | 88 |
| 523 | 20240702 | 095000 | 455770220 | 4215 | 4210 | 4215 | 4195 | 1014 |
| 524 | 20240702 | 094900 | 451498840 | 4210 | 4210 | 4210 | 4210 | 3 |
| 525 | 20240702 | 094800 | 451486210 | 4195 | 4200 | 4200 | 4195 | 567 |
| 526 | 20240702 | 094700 | 449107245 | 4200 | 4200 | 4200 | 4195 | 308 |
| 527 | 20240702 | 094600 | 447813925 | 4200 | 4200 | 4200 | 4200 | 8 |
| 528 | 20240702 | 094500 | 447780325 | 4215 | 4215 | 4215 | 4215 | 0 |
| 529 | 20240702 | 094400 | 447780325 | 4215 | 4205 | 4215 | 4195 | 740 |
| 530 | 20240702 | 094300 | 444668745 | 4215 | 4180 | 4220 | 4180 | 2174 |
| 531 | 20240702 | 094200 | 435545800 | 4175 | 4225 | 4225 | 4175 | 12105 |
| 532 | 20240702 | 094100 | 384747160 | 4225 | 4240 | 4240 | 4225 | 591 |
| 533 | 20240702 | 094000 | 382245770 | 4245 | 4230 | 4265 | 4230 | 2078 |
| 534 | 20240702 | 093900 | 373419840 | 4235 | 4250 | 4250 | 4220 | 2045 |
| 535 | 20240702 | 093800 | 364769910 | 4245 | 4270 | 4270 | 4245 | 2024 |
| 536 | 20240702 | 093700 | 356143925 | 4265 | 4260 | 4285 | 4255 | 5542 |
| 537 | 20240702 | 093600 | 332467830 | 4270 | 4245 | 4275 | 4245 | 6215 |
| 538 | 20240702 | 093500 | 306012850 | 4250 | 4240 | 4250 | 4215 | 5792 |
| 539 | 20240702 | 093400 | 281508060 | 4225 | 4280 | 4285 | 4225 | 3634 |
| 540 | 20240702 | 093300 | 266043580 | 4285 | 4215 | 4290 | 4205 | 18285 |
| 541 | 20240702 | 093200 | 188310015 | 4220 | 4205 | 4255 | 4195 | 7431 |
| 542 | 20240702 | 093100 | 156920750 | 4195 | 4180 | 4210 | 4180 | 8154 |
| 543 | 20240702 | 093000 | 122699805 | 4180 | 4150 | 4180 | 4145 | 6958 |
| 544 | 20240702 | 092900 | 93669890 | 4150 | 4150 | 4150 | 4150 | 0 |
| 545 | 20240702 | 092800 | 93669890 | 4150 | 4140 | 4150 | 4140 | 531 |
| 546 | 20240702 | 092700 | 91467150 | 4140 | 4140 | 4140 | 4140 | 10 |
| 547 | 20240702 | 092600 | 91425750 | 4140 | 4165 | 4165 | 4125 | 762 |
| 548 | 20240702 | 092500 | 88263265 | 4175 | 4175 | 4180 | 4175 | 95 |
| 549 | 20240702 | 092400 | 87866590 | 4160 | 4130 | 4180 | 4130 | 2090 |
| 550 | 20240702 | 092300 | 79180720 | 4120 | 4120 | 4120 | 4120 | 111 |
| 551 | 20240702 | 092200 | 78723400 | 4120 | 4135 | 4135 | 4120 | 118 |
| 552 | 20240702 | 092100 | 78236755 | 4135 | 4135 | 4135 | 4135 | 10 |
| 553 | 20240702 | 092000 | 78195405 | 4135 | 4135 | 4135 | 4135 | 5 |
| 554 | 20240702 | 091900 | 78174730 | 4140 | 4160 | 4160 | 4140 | 107 |
| 555 | 20240702 | 091800 | 77731195 | 4160 | 4145 | 4160 | 4145 | 40 |
| 556 | 20240702 | 091700 | 77565240 | 4150 | 4100 | 4150 | 4100 | 4311 |
| 557 | 20240702 | 091600 | 59781450 | 4100 | 4100 | 4100 | 4090 | 1077 |
| 558 | 20240702 | 091500 | 55366750 | 4095 | 4105 | 4105 | 4095 | 88 |
| 559 | 20240702 | 091400 | 55005770 | 4105 | 4095 | 4105 | 4095 | 196 |
| 560 | 20240702 | 091300 | 54201920 | 4095 | 4095 | 4095 | 4095 | 703 |
| 561 | 20240702 | 091200 | 51323135 | 4095 | 4095 | 4095 | 4095 | 610 |
| 562 | 20240702 | 091100 | 48825185 | 4100 | 4095 | 4100 | 4080 | 24 |
| 563 | 20240702 | 091000 | 48726990 | 4095 | 4070 | 4095 | 4070 | 1337 |
| 564 | 20240702 | 090900 | 43265235 | 4075 | 4035 | 4075 | 4035 | 1894 |
| 565 | 20240702 | 090800 | 35585875 | 4035 | 4035 | 4035 | 4035 | 1 |
| 566 | 20240702 | 090700 | 35581840 | 4030 | 4025 | 4030 | 4025 | 955 |
| 567 | 20240702 | 090600 | 31737440 | 4010 | 4020 | 4020 | 4010 | 515 |
| 568 | 20240702 | 090500 | 29667290 | 4000 | 4000 | 4000 | 4000 | 0 |
| 569 | 20240702 | 090400 | 29667290 | 4000 | 4000 | 4000 | 4000 | 0 |
| 570 | 20240702 | 090300 | 29667290 | 4000 | 4000 | 4000 | 4000 | 500 |
| 571 | 20240702 | 090200 | 27667290 | 4005 | 4005 | 4005 | 4005 | 0 |
| 572 | 20240702 | 090100 | 27667290 | 4005 | 4005 | 4005 | 4005 | 0 |
| 573 | 20240702 | 090000 | 27667290 | 4005 | 4015 | 4015 | 4005 | 6891 |