34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 3 | 20231201 | 183000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 4 | 20231201 | 182900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 5 | 20231201 | 182800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 6 | 20231201 | 182700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 7 | 20231201 | 182600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 8 | 20231201 | 182500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 9 | 20231201 | 182400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 10 | 20231201 | 182300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 11 | 20231201 | 182200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 12 | 20231201 | 182100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 13 | 20231201 | 182000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 14 | 20231201 | 181900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 15 | 20231201 | 181800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 16 | 20231201 | 181700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 17 | 20231201 | 181600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 18 | 20231201 | 181500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 19 | 20231201 | 181400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 20 | 20231201 | 181300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 21 | 20231201 | 181200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 22 | 20231201 | 181100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 23 | 20231201 | 181000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 24 | 20231201 | 180900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 25 | 20231201 | 180800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 26 | 20231201 | 180700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 27 | 20231201 | 180600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 28 | 20231201 | 180500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 29 | 20231201 | 180400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 30 | 20231201 | 180300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 31 | 20231201 | 180200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 32 | 20231201 | 180100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 33 | 20231201 | 180000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 34 | 20231201 | 175900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 35 | 20231201 | 175800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 36 | 20231201 | 175700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 37 | 20231201 | 175600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 38 | 20231201 | 175500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 39 | 20231201 | 175400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 40 | 20231201 | 175300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 41 | 20231201 | 175200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 42 | 20231201 | 175100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 43 | 20231201 | 175000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 44 | 20231201 | 174900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 45 | 20231201 | 174800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 46 | 20231201 | 174700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 47 | 20231201 | 174600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 48 | 20231201 | 174500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 49 | 20231201 | 174400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 50 | 20231201 | 174300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 51 | 20231201 | 174200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 52 | 20231201 | 174100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 53 | 20231201 | 174000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 54 | 20231201 | 173900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 55 | 20231201 | 173800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 56 | 20231201 | 173700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 57 | 20231201 | 173600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 58 | 20231201 | 173500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 59 | 20231201 | 173400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 60 | 20231201 | 173300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 61 | 20231201 | 173200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 62 | 20231201 | 173100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 63 | 20231201 | 173000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 64 | 20231201 | 172900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 65 | 20231201 | 172800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 66 | 20231201 | 172700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 67 | 20231201 | 172600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 68 | 20231201 | 172500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 69 | 20231201 | 172400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 70 | 20231201 | 172300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 71 | 20231201 | 172200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 72 | 20231201 | 172100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 73 | 20231201 | 172000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 74 | 20231201 | 171900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 75 | 20231201 | 171800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 76 | 20231201 | 171700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 77 | 20231201 | 171600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 78 | 20231201 | 171500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 79 | 20231201 | 171400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 80 | 20231201 | 171300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 81 | 20231201 | 171200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 82 | 20231201 | 171100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 83 | 20231201 | 171000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 84 | 20231201 | 170900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 85 | 20231201 | 170800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 86 | 20231201 | 170700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 87 | 20231201 | 170600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 88 | 20231201 | 170500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 89 | 20231201 | 170400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 90 | 20231201 | 170300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 91 | 20231201 | 170200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 92 | 20231201 | 170100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 93 | 20231201 | 170000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 94 | 20231201 | 165900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 95 | 20231201 | 165800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 96 | 20231201 | 165700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 97 | 20231201 | 165600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 98 | 20231201 | 165500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 99 | 20231201 | 165400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 100 | 20231201 | 165300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 101 | 20231201 | 165200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 102 | 20231201 | 165100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 103 | 20231201 | 165000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 104 | 20231201 | 164900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 105 | 20231201 | 164800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 106 | 20231201 | 164700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 107 | 20231201 | 164600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 108 | 20231201 | 164500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 109 | 20231201 | 164400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 110 | 20231201 | 164300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 111 | 20231201 | 164200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 112 | 20231201 | 164100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 113 | 20231201 | 164000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 114 | 20231201 | 163900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 115 | 20231201 | 163800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 116 | 20231201 | 163700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 117 | 20231201 | 163600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 118 | 20231201 | 163500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 119 | 20231201 | 163400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 120 | 20231201 | 163300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 121 | 20231201 | 163200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 122 | 20231201 | 163100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 123 | 20231201 | 163000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 124 | 20231201 | 162900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 125 | 20231201 | 162800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 126 | 20231201 | 162700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 127 | 20231201 | 162600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 128 | 20231201 | 162500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 129 | 20231201 | 162400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 130 | 20231201 | 162300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 131 | 20231201 | 162200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 132 | 20231201 | 162100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 133 | 20231201 | 162000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 134 | 20231201 | 161900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 135 | 20231201 | 161800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 136 | 20231201 | 161700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 137 | 20231201 | 161600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 138 | 20231201 | 161500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 139 | 20231201 | 161400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 140 | 20231201 | 161300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 141 | 20231201 | 161200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 142 | 20231201 | 161100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 143 | 20231201 | 161000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 144 | 20231201 | 160900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 145 | 20231201 | 160800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 146 | 20231201 | 160700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 147 | 20231201 | 160600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 148 | 20231201 | 160500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 149 | 20231201 | 160400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 150 | 20231201 | 160300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 151 | 20231201 | 160200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 152 | 20231201 | 160100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 153 | 20231201 | 160000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 154 | 20231201 | 155900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 155 | 20231201 | 155800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 156 | 20231201 | 155700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 157 | 20231201 | 155600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 158 | 20231201 | 155500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 159 | 20231201 | 155400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 160 | 20231201 | 155300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 161 | 20231201 | 155200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 162 | 20231201 | 155100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 163 | 20231201 | 155000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 164 | 20231201 | 154900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 165 | 20231201 | 154800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 166 | 20231201 | 154700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 167 | 20231201 | 154600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 168 | 20231201 | 154500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 169 | 20231201 | 154400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 170 | 20231201 | 154300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 171 | 20231201 | 154200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 172 | 20231201 | 154100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 173 | 20231201 | 154000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 174 | 20231201 | 153900 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 175 | 20231201 | 153800 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 176 | 20231201 | 153700 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 177 | 20231201 | 153600 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 178 | 20231201 | 153500 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 179 | 20231201 | 153400 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 180 | 20231201 | 153300 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 181 | 20231201 | 153200 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 0 |
| 182 | 20231201 | 153100 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 183 | 20231201 | 153000 | 464008139300 | 132600 | 132600 | 132600 | 132600 | 150083 |
| 184 | 20231201 | 152900 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 185 | 20231201 | 152800 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 186 | 20231201 | 152700 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 187 | 20231201 | 152600 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 188 | 20231201 | 152500 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 189 | 20231201 | 152400 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 190 | 20231201 | 152300 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 191 | 20231201 | 152200 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 192 | 20231201 | 152100 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 193 | 20231201 | 152000 | 444107133500 | 132400 | 132400 | 132400 | 132400 | 0 |
| 194 | 20231201 | 151900 | 444107133500 | 132400 | 132500 | 132600 | 132400 | 13232 |
| 195 | 20231201 | 151800 | 442353387100 | 132600 | 132500 | 132600 | 132400 | 17404 |
| 196 | 20231201 | 151700 | 440047692000 | 132500 | 132500 | 132500 | 132400 | 12133 |
| 197 | 20231201 | 151600 | 438440689100 | 132400 | 132500 | 132500 | 132400 | 6246 |
| 198 | 20231201 | 151500 | 437613329500 | 132400 | 132400 | 132500 | 132400 | 4488 |
| 199 | 20231201 | 151400 | 437018921900 | 132400 | 132400 | 132500 | 132400 | 8456 |
| 200 | 20231201 | 151300 | 435898984600 | 132500 | 132500 | 132500 | 132400 | 7310 |
| 201 | 20231201 | 151200 | 434930925300 | 132500 | 132500 | 132500 | 132400 | 6162 |
| 202 | 20231201 | 151100 | 434114856900 | 132500 | 132500 | 132500 | 132400 | 4853 |
| 203 | 20231201 | 151000 | 433471920500 | 132400 | 132500 | 132500 | 132400 | 3861 |
| 204 | 20231201 | 150900 | 432960531500 | 132400 | 132500 | 132500 | 132400 | 2217 |
| 205 | 20231201 | 150800 | 432666926500 | 132400 | 132700 | 132700 | 132400 | 44503 |
| 206 | 20231201 | 150700 | 426766954300 | 132700 | 132600 | 132700 | 132600 | 8887 |
| 207 | 20231201 | 150600 | 425587982400 | 132600 | 132600 | 132700 | 132600 | 6478 |
| 208 | 20231201 | 150500 | 424728593800 | 132700 | 132500 | 132700 | 132400 | 19221 |
| 209 | 20231201 | 150400 | 422180702400 | 132500 | 132500 | 132500 | 132400 | 6251 |
| 210 | 20231201 | 150300 | 421352582300 | 132500 | 132500 | 132500 | 132400 | 9089 |
| 211 | 20231201 | 150200 | 420148416800 | 132500 | 132500 | 132500 | 132400 | 7733 |
| 212 | 20231201 | 150100 | 419123968100 | 132400 | 132500 | 132500 | 132400 | 11329 |
| 213 | 20231201 | 150000 | 417623245300 | 132400 | 132500 | 132500 | 132400 | 3221 |
| 214 | 20231201 | 145900 | 417196594700 | 132400 | 132500 | 132500 | 132400 | 13611 |
| 215 | 20231201 | 145800 | 415393773700 | 132500 | 132400 | 132500 | 132400 | 7585 |
| 216 | 20231201 | 145700 | 414389415900 | 132400 | 132400 | 132500 | 132400 | 6924 |
| 217 | 20231201 | 145600 | 413472448900 | 132400 | 132400 | 132500 | 132400 | 5086 |
| 218 | 20231201 | 145500 | 412798885800 | 132400 | 132500 | 132500 | 132400 | 7611 |
| 219 | 20231201 | 145400 | 411790990400 | 132400 | 132400 | 132500 | 132400 | 10792 |
| 220 | 20231201 | 145300 | 410361408400 | 132500 | 132500 | 132600 | 132400 | 12348 |
| 221 | 20231201 | 145200 | 408725226200 | 132500 | 132600 | 132600 | 132500 | 14796 |
| 222 | 20231201 | 145100 | 406764482300 | 132600 | 132600 | 132600 | 132500 | 4881 |
| 223 | 20231201 | 145000 | 406117416300 | 132500 | 132500 | 132600 | 132500 | 5063 |
| 224 | 20231201 | 144900 | 405446347200 | 132600 | 132500 | 132600 | 132400 | 7447 |
| 225 | 20231201 | 144800 | 404459553000 | 132400 | 132400 | 132500 | 132400 | 5678 |
| 226 | 20231201 | 144700 | 403707362500 | 132400 | 132400 | 132600 | 132400 | 14660 |
| 227 | 20231201 | 144600 | 401765001300 | 132400 | 132500 | 132500 | 132400 | 4528 |
| 228 | 20231201 | 144500 | 401165267100 | 132500 | 132400 | 132500 | 132400 | 3924 |
| 229 | 20231201 | 144400 | 400645446900 | 132400 | 132400 | 132500 | 132400 | 3197 |
| 230 | 20231201 | 144300 | 400221983500 | 132500 | 132600 | 132600 | 132400 | 17059 |
| 231 | 20231201 | 144200 | 397961489300 | 132500 | 132400 | 132600 | 132400 | 5475 |
| 232 | 20231201 | 144100 | 397236126900 | 132500 | 132200 | 132500 | 132200 | 10199 |
| 233 | 20231201 | 144000 | 395886275300 | 132200 | 132200 | 132300 | 132100 | 9731 |
| 234 | 20231201 | 143900 | 394599629700 | 132200 | 132100 | 132200 | 132100 | 7424 |
| 235 | 20231201 | 143800 | 393618262000 | 132100 | 132100 | 132200 | 132100 | 4398 |
| 236 | 20231201 | 143700 | 393037024300 | 132200 | 132100 | 132200 | 132000 | 11118 |
| 237 | 20231201 | 143600 | 391568211000 | 132000 | 132100 | 132100 | 132000 | 7416 |
| 238 | 20231201 | 143500 | 390588827100 | 132000 | 132000 | 132100 | 132000 | 3287 |
| 239 | 20231201 | 143400 | 390154730200 | 132100 | 132000 | 132100 | 131900 | 12215 |
| 240 | 20231201 | 143300 | 388542372300 | 131900 | 131900 | 132000 | 131900 | 10839 |
| 241 | 20231201 | 143200 | 387111878400 | 131900 | 131900 | 132000 | 131900 | 2973 |
| 242 | 20231201 | 143100 | 386719620200 | 131900 | 131900 | 132000 | 131800 | 8781 |
| 243 | 20231201 | 143000 | 385561388000 | 131800 | 132100 | 132200 | 131800 | 13421 |
| 244 | 20231201 | 142900 | 383789355200 | 132100 | 132200 | 132300 | 132100 | 10476 |
| 245 | 20231201 | 142800 | 382404439900 | 132300 | 131800 | 132300 | 131800 | 36238 |
| 246 | 20231201 | 142700 | 377621128300 | 131800 | 131900 | 131900 | 131800 | 6716 |
| 247 | 20231201 | 142600 | 376735399500 | 131800 | 131900 | 131900 | 131800 | 1833 |
| 248 | 20231201 | 142500 | 376493721300 | 131800 | 131900 | 131900 | 131800 | 16953 |
| 249 | 20231201 | 142400 | 374257952800 | 131800 | 131800 | 131900 | 131800 | 4273 |
| 250 | 20231201 | 142300 | 373694615700 | 131800 | 131800 | 131900 | 131800 | 3877 |
| 251 | 20231201 | 142200 | 373183438900 | 131900 | 131900 | 131900 | 131800 | 2596 |
| 252 | 20231201 | 142100 | 372841202100 | 131800 | 131800 | 131900 | 131800 | 3621 |
| 253 | 20231201 | 142000 | 372363831500 | 131800 | 131800 | 131900 | 131800 | 2561 |
| 254 | 20231201 | 141900 | 372026158100 | 131800 | 131900 | 131900 | 131800 | 6446 |
| 255 | 20231201 | 141800 | 371176303200 | 131800 | 131800 | 131900 | 131800 | 2859 |
| 256 | 20231201 | 141700 | 370799443400 | 131800 | 131800 | 131900 | 131800 | 4225 |
| 257 | 20231201 | 141600 | 370242540000 | 131800 | 131800 | 131900 | 131800 | 4995 |
| 258 | 20231201 | 141500 | 369584146900 | 131800 | 131800 | 131900 | 131800 | 3440 |
| 259 | 20231201 | 141400 | 369130673400 | 131800 | 131800 | 131900 | 131800 | 5556 |
| 260 | 20231201 | 141300 | 368398320400 | 131800 | 131800 | 131900 | 131800 | 3412 |
| 261 | 20231201 | 141200 | 367948582800 | 131800 | 131900 | 131900 | 131800 | 3329 |
| 262 | 20231201 | 141100 | 367509752800 | 131800 | 131800 | 131900 | 131800 | 2012 |
| 263 | 20231201 | 141000 | 367244527700 | 131800 | 131900 | 131900 | 131800 | 6339 |
| 264 | 20231201 | 140900 | 366408981300 | 131800 | 131800 | 131900 | 131800 | 4127 |
| 265 | 20231201 | 140800 | 365865004600 | 131800 | 131900 | 132000 | 131800 | 11530 |
| 266 | 20231201 | 140700 | 364344167700 | 131900 | 132000 | 132100 | 131900 | 16982 |
| 267 | 20231201 | 140600 | 362102758300 | 132000 | 132000 | 132100 | 132000 | 3335 |
| 268 | 20231201 | 140500 | 361662454000 | 132000 | 132100 | 132100 | 132000 | 3207 |
| 269 | 20231201 | 140400 | 361239071300 | 132000 | 132000 | 132100 | 132000 | 2877 |
| 270 | 20231201 | 140300 | 360859218100 | 132000 | 132000 | 132100 | 132000 | 2197 |
| 271 | 20231201 | 140200 | 360569083800 | 132100 | 132100 | 132200 | 132000 | 23820 |
| 272 | 20231201 | 140100 | 357422534900 | 132000 | 132000 | 132100 | 132000 | 1710 |
| 273 | 20231201 | 140000 | 357196741500 | 132100 | 132100 | 132100 | 132000 | 5109 |
| 274 | 20231201 | 135900 | 356522281400 | 132100 | 132000 | 132100 | 132000 | 2288 |
| 275 | 20231201 | 135800 | 356220160000 | 132000 | 132000 | 132100 | 132000 | 2703 |
| 276 | 20231201 | 135700 | 355863312500 | 132000 | 132100 | 132200 | 132000 | 5452 |
| 277 | 20231201 | 135600 | 355143254800 | 132100 | 132100 | 132200 | 132100 | 10057 |
| 278 | 20231201 | 135500 | 353814669200 | 132100 | 132100 | 132200 | 132100 | 5082 |
| 279 | 20231201 | 135400 | 353143217700 | 132100 | 132200 | 132200 | 132100 | 1788 |
| 280 | 20231201 | 135300 | 352906951600 | 132100 | 132300 | 132300 | 132100 | 7763 |
| 281 | 20231201 | 135200 | 351880717000 | 132300 | 132100 | 132300 | 132100 | 7300 |
| 282 | 20231201 | 135100 | 350915665900 | 132200 | 132200 | 132200 | 132100 | 4009 |
| 283 | 20231201 | 135000 | 350385859300 | 132100 | 132100 | 132200 | 132100 | 2351 |
| 284 | 20231201 | 134900 | 350075196500 | 132100 | 132100 | 132200 | 132100 | 3470 |
| 285 | 20231201 | 134800 | 349616686600 | 132100 | 132200 | 132200 | 132100 | 2171 |
| 286 | 20231201 | 134700 | 349329796300 | 132100 | 132100 | 132200 | 132100 | 2948 |
| 287 | 20231201 | 134600 | 348940329500 | 132100 | 132200 | 132200 | 132100 | 3373 |
| 288 | 20231201 | 134500 | 348494706500 | 132100 | 132100 | 132200 | 132100 | 3302 |
| 289 | 20231201 | 134400 | 348058367200 | 132100 | 132100 | 132200 | 132100 | 3549 |
| 290 | 20231201 | 134300 | 347589499100 | 132100 | 132300 | 132300 | 132100 | 6672 |
| 291 | 20231201 | 134200 | 346707660300 | 132300 | 132200 | 132300 | 132200 | 5239 |
| 292 | 20231201 | 134100 | 346014984200 | 132200 | 132300 | 132400 | 132200 | 9606 |
| 293 | 20231201 | 134000 | 344744394900 | 132300 | 132400 | 132500 | 132300 | 8061 |
| 294 | 20231201 | 133900 | 343677171000 | 132400 | 132400 | 132500 | 132400 | 3332 |
| 295 | 20231201 | 133800 | 343235951900 | 132400 | 132400 | 132500 | 132400 | 3502 |
| 296 | 20231201 | 133700 | 342772252000 | 132400 | 132400 | 132500 | 132400 | 7480 |
| 297 | 20231201 | 133600 | 341781685300 | 132400 | 132400 | 132500 | 132400 | 1869 |
| 298 | 20231201 | 133500 | 341534163600 | 132400 | 132500 | 132500 | 132400 | 3605 |
| 299 | 20231201 | 133400 | 341056714900 | 132400 | 132400 | 132500 | 132400 | 2989 |
| 300 | 20231201 | 133300 | 340660835500 | 132400 | 132500 | 132500 | 132400 | 6331 |
| 301 | 20231201 | 133200 | 339822567300 | 132400 | 132500 | 132500 | 132400 | 2361 |
| 302 | 20231201 | 133100 | 339509934800 | 132500 | 132200 | 132500 | 132200 | 7570 |
| 303 | 20231201 | 133000 | 338508062400 | 132300 | 132200 | 132300 | 132200 | 1967 |
| 304 | 20231201 | 132900 | 338247897700 | 132200 | 132100 | 132300 | 132100 | 6991 |
| 305 | 20231201 | 132800 | 337323780300 | 132100 | 132100 | 132200 | 132100 | 1489 |
| 306 | 20231201 | 132700 | 337127030800 | 132200 | 132100 | 132200 | 132100 | 1064 |
| 307 | 20231201 | 132600 | 336986418700 | 132100 | 132300 | 132400 | 132100 | 7853 |
| 308 | 20231201 | 132500 | 335947891000 | 132300 | 132400 | 132400 | 132300 | 1096 |
| 309 | 20231201 | 132400 | 335802844200 | 132300 | 132300 | 132400 | 132200 | 3871 |
| 310 | 20231201 | 132300 | 335290721300 | 132300 | 132600 | 132700 | 132300 | 26973 |
| 311 | 20231201 | 132200 | 331716162300 | 132600 | 132500 | 132700 | 132500 | 8918 |
| 312 | 20231201 | 132100 | 330533492100 | 132500 | 132600 | 132600 | 132500 | 3701 |
| 313 | 20231201 | 132000 | 330042973300 | 132600 | 132600 | 132600 | 132500 | 2934 |
| 314 | 20231201 | 131900 | 329654125200 | 132600 | 132500 | 132600 | 132500 | 2370 |
| 315 | 20231201 | 131800 | 329339913600 | 132500 | 132600 | 132600 | 132500 | 5145 |
| 316 | 20231201 | 131700 | 328657936400 | 132500 | 132500 | 132600 | 132500 | 4094 |
| 317 | 20231201 | 131600 | 328115176500 | 132500 | 132600 | 132600 | 132500 | 3377 |
| 318 | 20231201 | 131500 | 327667529100 | 132500 | 132500 | 132600 | 132500 | 1753 |
| 319 | 20231201 | 131400 | 327435200900 | 132500 | 132500 | 132600 | 132500 | 4586 |
| 320 | 20231201 | 131300 | 326827505300 | 132500 | 132500 | 132500 | 132400 | 1408 |
| 321 | 20231201 | 131200 | 326641002900 | 132500 | 132500 | 132500 | 132400 | 1945 |
| 322 | 20231201 | 131100 | 326383347300 | 132500 | 132500 | 132500 | 132400 | 2797 |
| 323 | 20231201 | 131000 | 326012782000 | 132500 | 132500 | 132600 | 132400 | 5596 |
| 324 | 20231201 | 130900 | 325271301200 | 132500 | 132700 | 132700 | 132500 | 12423 |
| 325 | 20231201 | 130800 | 323623952900 | 132700 | 132400 | 132700 | 132400 | 19742 |
| 326 | 20231201 | 130700 | 321007617800 | 132400 | 132400 | 132500 | 132400 | 3698 |
| 327 | 20231201 | 130600 | 320517846200 | 132400 | 132500 | 132500 | 132400 | 8659 |
| 328 | 20231201 | 130500 | 319371319200 | 132500 | 132500 | 132600 | 132400 | 47697 |
| 329 | 20231201 | 130400 | 313051309000 | 132500 | 132400 | 132500 | 132400 | 2530 |
| 330 | 20231201 | 130300 | 312716229600 | 132400 | 132500 | 132500 | 132400 | 5676 |
| 331 | 20231201 | 130200 | 311964539500 | 132500 | 132400 | 132500 | 132400 | 2344 |
| 332 | 20231201 | 130100 | 311654081200 | 132500 | 132400 | 132500 | 132400 | 3158 |
| 333 | 20231201 | 130000 | 311235813300 | 132500 | 132400 | 132500 | 132400 | 2212 |
| 334 | 20231201 | 125900 | 310942873900 | 132400 | 132500 | 132500 | 132400 | 1853 |
| 335 | 20231201 | 125800 | 310697414200 | 132400 | 132400 | 132500 | 132400 | 3414 |
| 336 | 20231201 | 125700 | 310245322500 | 132500 | 132400 | 132500 | 132400 | 4323 |
| 337 | 20231201 | 125600 | 309672892700 | 132400 | 132400 | 132500 | 132300 | 3131 |
| 338 | 20231201 | 125500 | 309258331600 | 132400 | 132300 | 132400 | 132300 | 4357 |
| 339 | 20231201 | 125400 | 308681561500 | 132300 | 132300 | 132400 | 132300 | 3283 |
| 340 | 20231201 | 125300 | 308247034400 | 132400 | 132300 | 132400 | 132200 | 13598 |
| 341 | 20231201 | 125200 | 306447596700 | 132200 | 132200 | 132300 | 132200 | 2040 |
| 342 | 20231201 | 125100 | 306177864700 | 132200 | 132200 | 132300 | 132200 | 2362 |
| 343 | 20231201 | 125000 | 305865561300 | 132200 | 132200 | 132300 | 132200 | 1838 |
| 344 | 20231201 | 124900 | 305622493600 | 132200 | 132200 | 132300 | 132200 | 1935 |
| 345 | 20231201 | 124800 | 305366632400 | 132200 | 132300 | 132300 | 132200 | 4633 |
| 346 | 20231201 | 124700 | 304754087400 | 132200 | 132200 | 132300 | 132200 | 1726 |
| 347 | 20231201 | 124600 | 304525869800 | 132200 | 132200 | 132300 | 132200 | 4314 |
| 348 | 20231201 | 124500 | 303955481500 | 132300 | 132200 | 132300 | 132200 | 1654 |
| 349 | 20231201 | 124400 | 303736733400 | 132200 | 132200 | 132300 | 132200 | 3777 |
| 350 | 20231201 | 124300 | 303237361900 | 132300 | 132300 | 132300 | 132200 | 2102 |
| 351 | 20231201 | 124200 | 302959445000 | 132200 | 132200 | 132300 | 132200 | 1802 |
| 352 | 20231201 | 124100 | 302721149100 | 132200 | 132200 | 132300 | 132200 | 2576 |
| 353 | 20231201 | 124000 | 302380491100 | 132200 | 132200 | 132300 | 132200 | 2358 |
| 354 | 20231201 | 123900 | 302068735300 | 132200 | 132300 | 132300 | 132200 | 1486 |
| 355 | 20231201 | 123800 | 301872232700 | 132200 | 132300 | 132400 | 132200 | 4322 |
| 356 | 20231201 | 123700 | 301300522600 | 132300 | 132300 | 132400 | 132300 | 4562 |
| 357 | 20231201 | 123600 | 300696937200 | 132300 | 132400 | 132400 | 132300 | 9021 |
| 358 | 20231201 | 123500 | 299503430100 | 132300 | 132500 | 132500 | 132300 | 16500 |
| 359 | 20231201 | 123400 | 297318912300 | 132500 | 132500 | 132500 | 132400 | 2548 |
| 360 | 20231201 | 123300 | 296981414600 | 132400 | 132400 | 132500 | 132400 | 2304 |
| 361 | 20231201 | 123200 | 296676269300 | 132500 | 132400 | 132500 | 132400 | 4393 |
| 362 | 20231201 | 123100 | 296094394300 | 132400 | 132400 | 132500 | 132400 | 1891 |
| 363 | 20231201 | 123000 | 295843961800 | 132400 | 132400 | 132500 | 132400 | 1095 |
| 364 | 20231201 | 122900 | 295698931600 | 132500 | 132500 | 132500 | 132400 | 2592 |
| 365 | 20231201 | 122800 | 295355627400 | 132500 | 132400 | 132500 | 132400 | 1623 |
| 366 | 20231201 | 122700 | 295140613700 | 132500 | 132400 | 132500 | 132400 | 3630 |
| 367 | 20231201 | 122600 | 294659855700 | 132500 | 132500 | 132500 | 132400 | 3976 |
| 368 | 20231201 | 122500 | 294133332900 | 132400 | 132500 | 132500 | 132400 | 1753 |
| 369 | 20231201 | 122400 | 293901122400 | 132500 | 132400 | 132500 | 132400 | 2800 |
| 370 | 20231201 | 122300 | 293530264200 | 132500 | 132500 | 132500 | 132400 | 3120 |
| 371 | 20231201 | 122200 | 293116945900 | 132500 | 132500 | 132500 | 132400 | 1536 |
| 372 | 20231201 | 122100 | 292913506300 | 132400 | 132500 | 132500 | 132400 | 2631 |
| 373 | 20231201 | 122000 | 292565048400 | 132500 | 132400 | 132500 | 132400 | 2230 |
| 374 | 20231201 | 121900 | 292269667000 | 132500 | 132300 | 132500 | 132300 | 5609 |
| 375 | 20231201 | 121800 | 291526994400 | 132400 | 132300 | 132400 | 132300 | 1825 |
| 376 | 20231201 | 121700 | 291285495900 | 132400 | 132400 | 132400 | 132300 | 12690 |
| 377 | 20231201 | 121600 | 289605405500 | 132300 | 132400 | 132400 | 132300 | 2934 |
| 378 | 20231201 | 121500 | 289217038700 | 132300 | 132400 | 132400 | 132300 | 3933 |
| 379 | 20231201 | 121400 | 288696443800 | 132300 | 132400 | 132400 | 132300 | 2870 |
| 380 | 20231201 | 121300 | 288316533500 | 132300 | 132200 | 132400 | 132200 | 7436 |
| 381 | 20231201 | 121200 | 287332653600 | 132200 | 132200 | 132300 | 132100 | 12159 |
| 382 | 20231201 | 121100 | 285725016400 | 132100 | 132200 | 132200 | 132100 | 1448 |
| 383 | 20231201 | 121000 | 285533651900 | 132200 | 132200 | 132200 | 132100 | 1518 |
| 384 | 20231201 | 120900 | 285333034600 | 132200 | 132100 | 132200 | 132100 | 6048 |
| 385 | 20231201 | 120800 | 284533654100 | 132100 | 132100 | 132200 | 132100 | 2771 |
| 386 | 20231201 | 120700 | 284167514300 | 132100 | 132100 | 132200 | 132100 | 1760 |
| 387 | 20231201 | 120600 | 283934861000 | 132100 | 132100 | 132200 | 132100 | 2644 |
| 388 | 20231201 | 120500 | 283585519600 | 132100 | 132100 | 132200 | 132100 | 1713 |
| 389 | 20231201 | 120400 | 283359117800 | 132100 | 132100 | 132200 | 132100 | 1428 |
| 390 | 20231201 | 120300 | 283170428000 | 132200 | 132200 | 132200 | 132100 | 2105 |
| 391 | 20231201 | 120200 | 282892255400 | 132100 | 132100 | 132200 | 132100 | 2244 |
| 392 | 20231201 | 120100 | 282595717100 | 132100 | 132000 | 132200 | 132000 | 4868 |
| 393 | 20231201 | 120000 | 281952702200 | 132000 | 131900 | 132100 | 131900 | 10395 |
| 394 | 20231201 | 115900 | 280580506600 | 132000 | 132000 | 132100 | 131900 | 4050 |
| 395 | 20231201 | 115800 | 280045993400 | 132000 | 132100 | 132200 | 132000 | 4959 |
| 396 | 20231201 | 115700 | 279390975100 | 132100 | 132200 | 132300 | 132100 | 6394 |
| 397 | 20231201 | 115600 | 278545733800 | 132200 | 132300 | 132400 | 132200 | 9210 |
| 398 | 20231201 | 115500 | 277327271900 | 132300 | 132400 | 132500 | 132300 | 12693 |
| 399 | 20231201 | 115400 | 275646612900 | 132400 | 132500 | 132500 | 132400 | 3458 |
| 400 | 20231201 | 115300 | 275188504900 | 132500 | 132300 | 132500 | 132300 | 10129 |
| 401 | 20231201 | 115200 | 273847272300 | 132300 | 132300 | 132400 | 132300 | 5005 |
| 402 | 20231201 | 115100 | 273184841300 | 132400 | 132300 | 132400 | 132300 | 2456 |
| 403 | 20231201 | 115000 | 272859756200 | 132400 | 132300 | 132400 | 132300 | 1545 |
| 404 | 20231201 | 114900 | 272655273900 | 132400 | 132200 | 132400 | 132200 | 14722 |
| 405 | 20231201 | 114800 | 270706956200 | 132200 | 132200 | 132300 | 132200 | 1937 |
| 406 | 20231201 | 114700 | 270450799600 | 132300 | 132200 | 132300 | 132200 | 2752 |
| 407 | 20231201 | 114600 | 270086932900 | 132300 | 132300 | 132300 | 132200 | 3464 |
| 408 | 20231201 | 114500 | 269628835500 | 132300 | 132200 | 132300 | 132100 | 7667 |
| 409 | 20231201 | 114400 | 268615542800 | 132200 | 132000 | 132200 | 132000 | 5867 |
| 410 | 20231201 | 114300 | 267840573100 | 132000 | 131800 | 132200 | 131800 | 33671 |
| 411 | 20231201 | 114200 | 263394479900 | 131800 | 131900 | 131900 | 131800 | 951 |
| 412 | 20231201 | 114100 | 263269118000 | 131800 | 131800 | 131900 | 131800 | 2048 |
| 413 | 20231201 | 114000 | 262999133300 | 131900 | 131900 | 131900 | 131800 | 1135 |
| 414 | 20231201 | 113900 | 262849490800 | 131800 | 131900 | 131900 | 131800 | 1843 |
| 415 | 20231201 | 113800 | 262606537100 | 131800 | 131800 | 131900 | 131800 | 1642 |
| 416 | 20231201 | 113700 | 262390091600 | 131800 | 131700 | 131900 | 131700 | 14790 |
| 417 | 20231201 | 113600 | 260440778500 | 131700 | 131700 | 131800 | 131700 | 4077 |
| 418 | 20231201 | 113500 | 259903829000 | 131800 | 131800 | 131900 | 131700 | 9487 |
| 419 | 20231201 | 113400 | 258653555300 | 131900 | 131800 | 131900 | 131700 | 5635 |
| 420 | 20231201 | 113300 | 257910840800 | 131800 | 131500 | 131800 | 131500 | 10382 |
| 421 | 20231201 | 113200 | 256544125000 | 131500 | 131500 | 131600 | 131500 | 1342 |
| 422 | 20231201 | 113100 | 256367606500 | 131500 | 131600 | 131600 | 131500 | 875 |
| 423 | 20231201 | 113000 | 256252528200 | 131500 | 131300 | 131600 | 131300 | 10972 |
| 424 | 20231201 | 112900 | 254811137900 | 131200 | 131300 | 131300 | 131200 | 2073 |
| 425 | 20231201 | 112800 | 254539084100 | 131200 | 131200 | 131300 | 131200 | 1908 |
| 426 | 20231201 | 112700 | 254288701900 | 131200 | 131200 | 131300 | 131100 | 4533 |
| 427 | 20231201 | 112600 | 253693963900 | 131300 | 131200 | 131300 | 131200 | 3508 |
| 428 | 20231201 | 112500 | 253233641700 | 131200 | 131300 | 131300 | 131200 | 2683 |
| 429 | 20231201 | 112400 | 252881617100 | 131200 | 131200 | 131300 | 131200 | 2458 |
| 430 | 20231201 | 112300 | 252559084700 | 131200 | 131400 | 131400 | 131200 | 4968 |
| 431 | 20231201 | 112200 | 251906643900 | 131400 | 131500 | 131600 | 131400 | 18321 |
| 432 | 20231201 | 112100 | 249498108100 | 131500 | 131500 | 131600 | 131500 | 1622 |
| 433 | 20231201 | 112000 | 249284796000 | 131500 | 131600 | 131600 | 131500 | 1892 |
| 434 | 20231201 | 111900 | 249035927900 | 131500 | 131500 | 131600 | 131500 | 3378 |
| 435 | 20231201 | 111800 | 248591671600 | 131500 | 131600 | 131600 | 131500 | 3187 |
| 436 | 20231201 | 111700 | 248172375800 | 131600 | 131500 | 131600 | 131500 | 1502 |
| 437 | 20231201 | 111600 | 247974835700 | 131500 | 131300 | 131600 | 131200 | 15912 |
| 438 | 20231201 | 111500 | 245884400000 | 131200 | 131300 | 131300 | 131200 | 2657 |
| 439 | 20231201 | 111400 | 245535689400 | 131200 | 131100 | 131300 | 131100 | 8007 |
| 440 | 20231201 | 111300 | 244485172600 | 131100 | 131200 | 131300 | 131100 | 7373 |
| 441 | 20231201 | 111200 | 243517993900 | 131200 | 131200 | 131300 | 131200 | 3559 |
| 442 | 20231201 | 111100 | 243050976500 | 131200 | 131200 | 131300 | 131100 | 2974 |
| 443 | 20231201 | 111000 | 242660775900 | 131200 | 131300 | 131300 | 131200 | 6973 |
| 444 | 20231201 | 110900 | 241745859400 | 131300 | 131200 | 131300 | 131200 | 4995 |
| 445 | 20231201 | 110800 | 241090470100 | 131200 | 131300 | 131300 | 131200 | 1569 |
| 446 | 20231201 | 110700 | 240884580800 | 131300 | 131100 | 131300 | 131100 | 8883 |
| 447 | 20231201 | 110600 | 239719441200 | 131100 | 131200 | 131200 | 131000 | 5192 |
| 448 | 20231201 | 110500 | 239038729100 | 131100 | 131100 | 131200 | 131100 | 1141 |
| 449 | 20231201 | 110400 | 238889091400 | 131100 | 130900 | 131300 | 130900 | 20927 |
| 450 | 20231201 | 110300 | 236145932000 | 130900 | 130900 | 131000 | 130900 | 6852 |
| 451 | 20231201 | 110200 | 235248870200 | 130900 | 130800 | 131000 | 130800 | 3400 |
| 452 | 20231201 | 110100 | 234803848000 | 130800 | 130900 | 131000 | 130800 | 9489 |
| 453 | 20231201 | 110000 | 233561757000 | 130800 | 130800 | 130900 | 130800 | 3459 |
| 454 | 20231201 | 105900 | 233109050600 | 130900 | 131000 | 131100 | 130800 | 32631 |
| 455 | 20231201 | 105800 | 228836301500 | 131000 | 131100 | 131100 | 131000 | 3055 |
| 456 | 20231201 | 105700 | 228435843400 | 131100 | 130900 | 131100 | 130800 | 11905 |
| 457 | 20231201 | 105600 | 226876668700 | 130900 | 130900 | 130900 | 130800 | 10023 |
| 458 | 20231201 | 105500 | 225564828900 | 130900 | 130800 | 130900 | 130800 | 5373 |
| 459 | 20231201 | 105400 | 224861575400 | 130900 | 130800 | 130900 | 130800 | 3634 |
| 460 | 20231201 | 105300 | 224385983800 | 130900 | 130900 | 130900 | 130800 | 3044 |
| 461 | 20231201 | 105200 | 223987615800 | 130800 | 130900 | 131000 | 130800 | 11848 |
| 462 | 20231201 | 105100 | 222436820600 | 131000 | 131000 | 131200 | 130900 | 15215 |
| 463 | 20231201 | 105000 | 220443092900 | 131100 | 131000 | 131100 | 131000 | 9039 |
| 464 | 20231201 | 104900 | 219258219700 | 131100 | 131200 | 131200 | 131000 | 5243 |
| 465 | 20231201 | 104800 | 218570884500 | 131200 | 131300 | 131400 | 131100 | 4364 |
| 466 | 20231201 | 104700 | 217998159000 | 131400 | 131500 | 131500 | 131300 | 10498 |
| 467 | 20231201 | 104600 | 216618440900 | 131400 | 131400 | 131500 | 131400 | 2555 |
| 468 | 20231201 | 104500 | 216282701600 | 131400 | 131300 | 131400 | 131200 | 18607 |
| 469 | 20231201 | 104400 | 213839450200 | 131300 | 131300 | 131400 | 131300 | 2036 |
| 470 | 20231201 | 104300 | 213572065200 | 131300 | 131400 | 131400 | 131300 | 1209 |
| 471 | 20231201 | 104200 | 213413283500 | 131300 | 131500 | 131500 | 131300 | 10187 |
| 472 | 20231201 | 104100 | 212074773100 | 131400 | 131300 | 131500 | 131300 | 20110 |
| 473 | 20231201 | 104000 | 209433617500 | 131200 | 131300 | 131300 | 131200 | 5193 |
| 474 | 20231201 | 103900 | 208752250500 | 131300 | 131000 | 131300 | 130900 | 23010 |
| 475 | 20231201 | 103800 | 205736890400 | 130900 | 131000 | 131000 | 130900 | 4267 |
| 476 | 20231201 | 103700 | 205178138800 | 130900 | 130900 | 131000 | 130900 | 1724 |
| 477 | 20231201 | 103600 | 204952423700 | 131000 | 130900 | 131000 | 130900 | 1940 |
| 478 | 20231201 | 103500 | 204698442600 | 130900 | 131000 | 131000 | 130900 | 3190 |
| 479 | 20231201 | 103400 | 204280840200 | 130900 | 130800 | 130900 | 130800 | 8225 |
| 480 | 20231201 | 103300 | 203204291900 | 130900 | 130900 | 131000 | 130800 | 15440 |
| 481 | 20231201 | 103200 | 201183404100 | 130900 | 130900 | 131000 | 130800 | 14697 |
| 482 | 20231201 | 103100 | 199259850200 | 131000 | 131100 | 131100 | 130900 | 38955 |
| 483 | 20231201 | 103000 | 194156514200 | 131000 | 131200 | 131200 | 131000 | 44096 |
| 484 | 20231201 | 102900 | 188377197200 | 131100 | 131200 | 131200 | 131100 | 1994 |
| 485 | 20231201 | 102800 | 188115731000 | 131200 | 131200 | 131200 | 131100 | 3306 |
| 486 | 20231201 | 102700 | 187682140700 | 131200 | 131100 | 131200 | 131000 | 8795 |
| 487 | 20231201 | 102600 | 186529057200 | 131100 | 131000 | 131100 | 131000 | 2180 |
| 488 | 20231201 | 102500 | 186243397900 | 131100 | 131200 | 131300 | 131000 | 37408 |
| 489 | 20231201 | 102400 | 181337518100 | 131200 | 131200 | 131300 | 131200 | 3864 |
| 490 | 20231201 | 102300 | 180830433300 | 131200 | 131200 | 131300 | 131200 | 4512 |
| 491 | 20231201 | 102200 | 180238296200 | 131200 | 131200 | 131300 | 131200 | 8859 |
| 492 | 20231201 | 102100 | 179075789500 | 131200 | 131400 | 131400 | 131200 | 18466 |
| 493 | 20231201 | 102000 | 176651912600 | 131300 | 131400 | 131400 | 131300 | 5634 |
| 494 | 20231201 | 101900 | 175912118700 | 131400 | 131300 | 131400 | 131300 | 3252 |
| 495 | 20231201 | 101800 | 175485000700 | 131300 | 131400 | 131400 | 131300 | 2461 |
| 496 | 20231201 | 101700 | 175161799000 | 131400 | 131300 | 131400 | 131300 | 6972 |
| 497 | 20231201 | 101600 | 174246267700 | 131400 | 131400 | 131400 | 131300 | 3173 |
| 498 | 20231201 | 101500 | 173829505300 | 131300 | 131400 | 131500 | 131300 | 7130 |
| 499 | 20231201 | 101400 | 172892658100 | 131400 | 131400 | 131500 | 131300 | 1902 |
| 500 | 20231201 | 101300 | 172642753500 | 131400 | 131300 | 131400 | 131300 | 7349 |
| 501 | 20231201 | 101200 | 171677207300 | 131300 | 131400 | 131500 | 131300 | 5791 |
| 502 | 20231201 | 101100 | 170916300500 | 131400 | 131400 | 131500 | 131400 | 3066 |
| 503 | 20231201 | 101000 | 170513384900 | 131500 | 131600 | 131600 | 131400 | 9608 |
| 504 | 20231201 | 100900 | 169249404300 | 131600 | 131700 | 131700 | 131600 | 6851 |
| 505 | 20231201 | 100800 | 168347242200 | 131600 | 131600 | 131700 | 131500 | 4878 |
| 506 | 20231201 | 100700 | 167705299600 | 131600 | 131400 | 131600 | 131300 | 6206 |
| 507 | 20231201 | 100600 | 166889449500 | 131400 | 131500 | 131500 | 131300 | 5833 |
| 508 | 20231201 | 100500 | 166123058700 | 131400 | 131500 | 131600 | 131400 | 4639 |
| 509 | 20231201 | 100400 | 165513085300 | 131500 | 131600 | 131700 | 131400 | 16421 |
| 510 | 20231201 | 100300 | 163352678900 | 131600 | 131600 | 131700 | 131600 | 912 |
| 511 | 20231201 | 100200 | 163232642800 | 131700 | 131500 | 131800 | 131500 | 17581 |
| 512 | 20231201 | 100100 | 160918114500 | 131500 | 131300 | 131500 | 131300 | 15396 |
| 513 | 20231201 | 100000 | 158894743500 | 131400 | 131400 | 131400 | 131300 | 4761 |
| 514 | 20231201 | 095900 | 158269597500 | 131300 | 131400 | 131400 | 131300 | 1173 |
| 515 | 20231201 | 095800 | 158115565600 | 131300 | 131400 | 131500 | 131200 | 21599 |
| 516 | 20231201 | 095700 | 155278519000 | 131400 | 131400 | 131500 | 131300 | 6054 |
| 517 | 20231201 | 095600 | 154483081200 | 131300 | 131300 | 131400 | 131200 | 7044 |
| 518 | 20231201 | 095500 | 153558333200 | 131300 | 131400 | 131500 | 131200 | 29186 |
| 519 | 20231201 | 095400 | 149724832900 | 131400 | 131500 | 131500 | 131400 | 1294 |
| 520 | 20231201 | 095300 | 149554716300 | 131500 | 131600 | 131600 | 131400 | 47724 |
| 521 | 20231201 | 095200 | 143280400800 | 131500 | 131700 | 131700 | 131500 | 32994 |
| 522 | 20231201 | 095100 | 138939304600 | 131600 | 131800 | 131900 | 131600 | 21041 |
| 523 | 20231201 | 095000 | 136167745500 | 131900 | 131900 | 132000 | 131800 | 6639 |
| 524 | 20231201 | 094900 | 135292451000 | 131900 | 131900 | 132000 | 131900 | 5544 |
| 525 | 20231201 | 094800 | 134561156300 | 132000 | 131800 | 132100 | 131800 | 17122 |
| 526 | 20231201 | 094700 | 132302194400 | 131900 | 131700 | 131900 | 131600 | 16893 |
| 527 | 20231201 | 094600 | 130076842400 | 131700 | 131700 | 131700 | 131600 | 9341 |
| 528 | 20231201 | 094500 | 128847073800 | 131600 | 131600 | 131700 | 131500 | 23283 |
| 529 | 20231201 | 094400 | 125782797100 | 131600 | 131600 | 131600 | 131500 | 1892 |
| 530 | 20231201 | 094300 | 125533964500 | 131600 | 131600 | 131700 | 131500 | 30008 |
| 531 | 20231201 | 094200 | 121584896300 | 131600 | 131700 | 131800 | 131600 | 11879 |
| 532 | 20231201 | 094100 | 120020570100 | 131600 | 131800 | 131800 | 131600 | 18576 |
| 533 | 20231201 | 094000 | 117574480900 | 131800 | 131700 | 131800 | 131700 | 7460 |
| 534 | 20231201 | 093900 | 116591933200 | 131700 | 131700 | 131900 | 131700 | 16026 |
| 535 | 20231201 | 093800 | 114479841200 | 131700 | 131900 | 131900 | 131700 | 9165 |
| 536 | 20231201 | 093700 | 113272028200 | 131900 | 131900 | 131900 | 131800 | 18954 |
| 537 | 20231201 | 093600 | 110773432700 | 131900 | 132000 | 132000 | 131800 | 4773 |
| 538 | 20231201 | 093500 | 110144022900 | 131900 | 132000 | 132000 | 131900 | 7867 |
| 539 | 20231201 | 093400 | 109106330100 | 132000 | 132000 | 132000 | 131900 | 8685 |
| 540 | 20231201 | 093300 | 107960606300 | 132000 | 132000 | 132000 | 131900 | 5859 |
| 541 | 20231201 | 093200 | 107187353700 | 132000 | 131800 | 132000 | 131800 | 17494 |
| 542 | 20231201 | 093100 | 104880101100 | 131900 | 131700 | 131900 | 131700 | 17810 |
| 543 | 20231201 | 093000 | 102532832800 | 131800 | 131800 | 131900 | 131700 | 9828 |
| 544 | 20231201 | 092900 | 101237653600 | 131800 | 131800 | 131900 | 131800 | 9569 |
| 545 | 20231201 | 092800 | 99976405800 | 131800 | 131700 | 131900 | 131700 | 22620 |
| 546 | 20231201 | 092700 | 96995210000 | 131800 | 131800 | 131800 | 131700 | 3314 |
| 547 | 20231201 | 092600 | 96558630400 | 131800 | 132000 | 132100 | 131700 | 29198 |
| 548 | 20231201 | 092500 | 92706673900 | 132000 | 132000 | 132100 | 132000 | 1215 |
| 549 | 20231201 | 092400 | 92546235200 | 132000 | 132300 | 132300 | 132000 | 20063 |
| 550 | 20231201 | 092300 | 89895062100 | 132200 | 132200 | 132300 | 132200 | 9499 |
| 551 | 20231201 | 092200 | 88638984900 | 132200 | 132200 | 132300 | 132100 | 16767 |
| 552 | 20231201 | 092100 | 86422388800 | 132300 | 132400 | 132400 | 132200 | 8288 |
| 553 | 20231201 | 092000 | 85325901300 | 132300 | 132300 | 132500 | 132300 | 21461 |
| 554 | 20231201 | 091900 | 82484448200 | 132300 | 132300 | 132400 | 132300 | 2897 |
| 555 | 20231201 | 091800 | 82101104600 | 132300 | 132100 | 132400 | 132100 | 15567 |
| 556 | 20231201 | 091700 | 80042191200 | 132100 | 132400 | 132400 | 132100 | 7931 |
| 557 | 20231201 | 091600 | 78993170000 | 132300 | 132100 | 132400 | 132100 | 11568 |
| 558 | 20231201 | 091500 | 77463574400 | 132100 | 132200 | 132300 | 132000 | 22339 |
| 559 | 20231201 | 091400 | 74511773400 | 132300 | 132200 | 132300 | 132100 | 6819 |
| 560 | 20231201 | 091300 | 73609950900 | 132200 | 132600 | 132600 | 132200 | 16213 |
| 561 | 20231201 | 091200 | 71463393700 | 132500 | 132200 | 132600 | 132200 | 20461 |
| 562 | 20231201 | 091100 | 68756206200 | 132100 | 132400 | 132400 | 132100 | 12174 |
| 563 | 20231201 | 091000 | 67146054600 | 132400 | 132300 | 132400 | 132000 | 36471 |
| 564 | 20231201 | 090900 | 62320702100 | 132300 | 131700 | 132300 | 131600 | 45673 |
| 565 | 20231201 | 090800 | 56298143400 | 131700 | 131600 | 131700 | 131600 | 13418 |
| 566 | 20231201 | 090700 | 54532093700 | 131700 | 131800 | 131900 | 131600 | 46433 |
| 567 | 20231201 | 090600 | 48415235300 | 131800 | 131900 | 132000 | 131800 | 12306 |
| 568 | 20231201 | 090500 | 46792395900 | 131900 | 131800 | 132000 | 131700 | 16339 |
| 569 | 20231201 | 090400 | 44638522300 | 131800 | 131900 | 132000 | 131700 | 24532 |
| 570 | 20231201 | 090300 | 41403161900 | 131900 | 132300 | 132300 | 131900 | 72519 |
| 571 | 20231201 | 090200 | 31823062800 | 132300 | 132300 | 132400 | 132200 | 29903 |
| 572 | 20231201 | 090100 | 27866219800 | 132300 | 132300 | 132800 | 132200 | 53559 |
| 573 | 20231201 | 090000 | 20777525500 | 132300 | 132200 | 133000 | 132200 | 156732 |