34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 3 | 20240724 | 183000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 4 | 20240724 | 182900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 5 | 20240724 | 182800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 6 | 20240724 | 182700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 7 | 20240724 | 182600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 8 | 20240724 | 182500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 9 | 20240724 | 182400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 10 | 20240724 | 182300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 11 | 20240724 | 182200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 12 | 20240724 | 182100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 13 | 20240724 | 182000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 14 | 20240724 | 181900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 15 | 20240724 | 181800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 16 | 20240724 | 181700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 17 | 20240724 | 181600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 18 | 20240724 | 181500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 19 | 20240724 | 181400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 20 | 20240724 | 181300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 21 | 20240724 | 181200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 22 | 20240724 | 181100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 23 | 20240724 | 181000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 24 | 20240724 | 180900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 25 | 20240724 | 180800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 26 | 20240724 | 180700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 27 | 20240724 | 180600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 28 | 20240724 | 180500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 29 | 20240724 | 180400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 30 | 20240724 | 180300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 31 | 20240724 | 180200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 32 | 20240724 | 180100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 33 | 20240724 | 180000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 34 | 20240724 | 175900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 35 | 20240724 | 175800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 36 | 20240724 | 175700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 37 | 20240724 | 175600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 38 | 20240724 | 175500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 39 | 20240724 | 175400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 40 | 20240724 | 175300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 41 | 20240724 | 175200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 42 | 20240724 | 175100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 43 | 20240724 | 175000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 44 | 20240724 | 174900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 45 | 20240724 | 174800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 46 | 20240724 | 174700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 47 | 20240724 | 174600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 48 | 20240724 | 174500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 49 | 20240724 | 174400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 50 | 20240724 | 174300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 51 | 20240724 | 174200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 52 | 20240724 | 174100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 53 | 20240724 | 174000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 54 | 20240724 | 173900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 55 | 20240724 | 173800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 56 | 20240724 | 173700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 57 | 20240724 | 173600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 58 | 20240724 | 173500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 59 | 20240724 | 173400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 60 | 20240724 | 173300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 61 | 20240724 | 173200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 62 | 20240724 | 173100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 63 | 20240724 | 173000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 64 | 20240724 | 172900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 65 | 20240724 | 172800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 66 | 20240724 | 172700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 67 | 20240724 | 172600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 68 | 20240724 | 172500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 69 | 20240724 | 172400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 70 | 20240724 | 172300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 71 | 20240724 | 172200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 72 | 20240724 | 172100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 73 | 20240724 | 172000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 74 | 20240724 | 171900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 75 | 20240724 | 171800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 76 | 20240724 | 171700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 77 | 20240724 | 171600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 78 | 20240724 | 171500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 79 | 20240724 | 171400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 80 | 20240724 | 171300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 81 | 20240724 | 171200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 82 | 20240724 | 171100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 83 | 20240724 | 171000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 84 | 20240724 | 170900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 85 | 20240724 | 170800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 86 | 20240724 | 170700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 87 | 20240724 | 170600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 88 | 20240724 | 170500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 89 | 20240724 | 170400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 90 | 20240724 | 170300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 91 | 20240724 | 170200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 92 | 20240724 | 170100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 93 | 20240724 | 170000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 94 | 20240724 | 165900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 95 | 20240724 | 165800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 96 | 20240724 | 165700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 97 | 20240724 | 165600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 98 | 20240724 | 165500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 99 | 20240724 | 165400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 100 | 20240724 | 165300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 101 | 20240724 | 165200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 102 | 20240724 | 165100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 103 | 20240724 | 165000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 104 | 20240724 | 164900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 105 | 20240724 | 164800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 106 | 20240724 | 164700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 107 | 20240724 | 164600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 108 | 20240724 | 164500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 109 | 20240724 | 164400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 110 | 20240724 | 164300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 111 | 20240724 | 164200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 112 | 20240724 | 164100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 113 | 20240724 | 164000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 114 | 20240724 | 163900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 115 | 20240724 | 163800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 116 | 20240724 | 163700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 117 | 20240724 | 163600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 118 | 20240724 | 163500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 119 | 20240724 | 163400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 120 | 20240724 | 163300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 121 | 20240724 | 163200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 122 | 20240724 | 163100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 123 | 20240724 | 163000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 124 | 20240724 | 162900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 125 | 20240724 | 162800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 126 | 20240724 | 162700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 127 | 20240724 | 162600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 128 | 20240724 | 162500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 129 | 20240724 | 162400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 130 | 20240724 | 162300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 131 | 20240724 | 162200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 132 | 20240724 | 162100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 133 | 20240724 | 162000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 134 | 20240724 | 161900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 135 | 20240724 | 161800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 136 | 20240724 | 161700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 137 | 20240724 | 161600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 138 | 20240724 | 161500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 139 | 20240724 | 161400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 140 | 20240724 | 161300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 141 | 20240724 | 161200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 142 | 20240724 | 161100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 143 | 20240724 | 161000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 144 | 20240724 | 160900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 145 | 20240724 | 160800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 146 | 20240724 | 160700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 147 | 20240724 | 160600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 148 | 20240724 | 160500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 149 | 20240724 | 160400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 150 | 20240724 | 160300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 151 | 20240724 | 160200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 152 | 20240724 | 160100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 153 | 20240724 | 160000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 154 | 20240724 | 155900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 155 | 20240724 | 155800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 156 | 20240724 | 155700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 157 | 20240724 | 155600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 158 | 20240724 | 155500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 159 | 20240724 | 155400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 160 | 20240724 | 155300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 161 | 20240724 | 155200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 162 | 20240724 | 155100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 163 | 20240724 | 155000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 164 | 20240724 | 154900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 165 | 20240724 | 154800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 166 | 20240724 | 154700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 167 | 20240724 | 154600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 168 | 20240724 | 154500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 169 | 20240724 | 154400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 170 | 20240724 | 154300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 171 | 20240724 | 154200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 172 | 20240724 | 154100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 173 | 20240724 | 154000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 174 | 20240724 | 153900 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 175 | 20240724 | 153800 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 176 | 20240724 | 153700 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 177 | 20240724 | 153600 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 178 | 20240724 | 153500 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 179 | 20240724 | 153400 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 180 | 20240724 | 153300 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 181 | 20240724 | 153200 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 0 |
| 182 | 20240724 | 153100 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 183 | 20240724 | 153000 | 994402205000 | 208500 | 208500 | 208500 | 208500 | 143356 |
| 184 | 20240724 | 152900 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 185 | 20240724 | 152800 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 186 | 20240724 | 152700 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 187 | 20240724 | 152600 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 188 | 20240724 | 152500 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 189 | 20240724 | 152400 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 190 | 20240724 | 152300 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 191 | 20240724 | 152200 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 192 | 20240724 | 152100 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 193 | 20240724 | 152000 | 964512479000 | 208000 | 208000 | 208000 | 208000 | 0 |
| 194 | 20240724 | 151900 | 964512479000 | 208000 | 207500 | 208500 | 207500 | 35360 |
| 195 | 20240724 | 151800 | 957157433500 | 208000 | 208000 | 208000 | 207500 | 11080 |
| 196 | 20240724 | 151700 | 954853668000 | 208000 | 208000 | 208000 | 207500 | 3762 |
| 197 | 20240724 | 151600 | 954071324000 | 208000 | 207000 | 208000 | 207000 | 7868 |
| 198 | 20240724 | 151500 | 952437584500 | 207500 | 207500 | 208000 | 207000 | 18088 |
| 199 | 20240724 | 151400 | 948686605000 | 207500 | 208000 | 208000 | 207500 | 4180 |
| 200 | 20240724 | 151300 | 947817473000 | 208000 | 207000 | 208000 | 206500 | 9672 |
| 201 | 20240724 | 151200 | 945812128500 | 206500 | 206500 | 207000 | 206500 | 5412 |
| 202 | 20240724 | 151100 | 944692271500 | 207000 | 208000 | 208000 | 206500 | 42760 |
| 203 | 20240724 | 151000 | 935828442000 | 208000 | 207500 | 208000 | 207500 | 2045 |
| 204 | 20240724 | 150900 | 935403363000 | 208000 | 208000 | 208000 | 207500 | 6332 |
| 205 | 20240724 | 150800 | 934086446500 | 208000 | 207500 | 208000 | 207500 | 4714 |
| 206 | 20240724 | 150700 | 933107798000 | 207000 | 208000 | 208000 | 207000 | 25483 |
| 207 | 20240724 | 150600 | 927819603500 | 207500 | 207500 | 208000 | 207000 | 10521 |
| 208 | 20240724 | 150500 | 925636226500 | 207500 | 207500 | 207500 | 207000 | 2856 |
| 209 | 20240724 | 150400 | 925044217500 | 207000 | 207000 | 207500 | 207000 | 2244 |
| 210 | 20240724 | 150300 | 924579215000 | 207500 | 207500 | 207500 | 206500 | 25136 |
| 211 | 20240724 | 150200 | 919375986000 | 207000 | 207500 | 208000 | 207000 | 31611 |
| 212 | 20240724 | 150100 | 912826592000 | 207500 | 207500 | 208000 | 207000 | 36077 |
| 213 | 20240724 | 150000 | 905349837000 | 207000 | 208000 | 208000 | 207000 | 41439 |
| 214 | 20240724 | 145900 | 896763843000 | 208000 | 207500 | 208000 | 207500 | 10198 |
| 215 | 20240724 | 145800 | 894647424000 | 208000 | 207500 | 208000 | 207500 | 5665 |
| 216 | 20240724 | 145700 | 893470895000 | 207500 | 208500 | 208500 | 207500 | 35899 |
| 217 | 20240724 | 145600 | 886012520500 | 208500 | 208500 | 208500 | 208000 | 14479 |
| 218 | 20240724 | 145500 | 883000198000 | 208500 | 208500 | 208500 | 208000 | 5841 |
| 219 | 20240724 | 145400 | 881784828500 | 208000 | 208500 | 208500 | 208000 | 2871 |
| 220 | 20240724 | 145300 | 881187099500 | 208500 | 208000 | 208500 | 208000 | 3148 |
| 221 | 20240724 | 145200 | 880531130000 | 208000 | 208000 | 208500 | 208000 | 2731 |
| 222 | 20240724 | 145100 | 879962479000 | 208500 | 208500 | 208500 | 208000 | 2619 |
| 223 | 20240724 | 145000 | 879417062500 | 208500 | 208500 | 208500 | 208000 | 2004 |
| 224 | 20240724 | 144900 | 878999631000 | 208500 | 208500 | 208500 | 208000 | 6131 |
| 225 | 20240724 | 144800 | 877722856000 | 208500 | 208500 | 208500 | 208000 | 3726 |
| 226 | 20240724 | 144700 | 876946620500 | 208500 | 208000 | 208500 | 208000 | 2553 |
| 227 | 20240724 | 144600 | 876414806500 | 208500 | 208500 | 208500 | 208000 | 2713 |
| 228 | 20240724 | 144500 | 875849904000 | 208000 | 208500 | 208500 | 208000 | 2131 |
| 229 | 20240724 | 144400 | 875406152500 | 208500 | 208500 | 208500 | 208000 | 2561 |
| 230 | 20240724 | 144300 | 874872823000 | 208500 | 208500 | 209000 | 208000 | 22307 |
| 231 | 20240724 | 144200 | 870223900500 | 208500 | 209000 | 209000 | 208500 | 3204 |
| 232 | 20240724 | 144100 | 869555199500 | 209000 | 209000 | 209000 | 208500 | 2583 |
| 233 | 20240724 | 144000 | 869015834000 | 209000 | 209000 | 209000 | 208500 | 5894 |
| 234 | 20240724 | 143900 | 867785250500 | 208500 | 209000 | 209000 | 208500 | 1558 |
| 235 | 20240724 | 143800 | 867459962500 | 209000 | 209000 | 209500 | 208500 | 25417 |
| 236 | 20240724 | 143700 | 862148749000 | 209500 | 209000 | 209500 | 209000 | 15869 |
| 237 | 20240724 | 143600 | 858830546500 | 209000 | 209500 | 209500 | 209000 | 2836 |
| 238 | 20240724 | 143500 | 858236878500 | 209000 | 209500 | 209500 | 209000 | 2179 |
| 239 | 20240724 | 143400 | 857780663500 | 209500 | 209500 | 209500 | 209000 | 3156 |
| 240 | 20240724 | 143300 | 857119883000 | 209500 | 209500 | 209500 | 209000 | 1537 |
| 241 | 20240724 | 143200 | 856797980000 | 209500 | 209500 | 209500 | 209000 | 1885 |
| 242 | 20240724 | 143100 | 856403204500 | 209500 | 209000 | 209500 | 208500 | 34889 |
| 243 | 20240724 | 143000 | 849111433500 | 209000 | 209000 | 209000 | 208500 | 4844 |
| 244 | 20240724 | 142900 | 848099502000 | 208500 | 209000 | 209000 | 208500 | 2249 |
| 245 | 20240724 | 142800 | 847629880500 | 209000 | 209000 | 209000 | 208500 | 3124 |
| 246 | 20240724 | 142700 | 846977899500 | 209000 | 208500 | 209000 | 208500 | 2297 |
| 247 | 20240724 | 142600 | 846498242000 | 208500 | 208500 | 209000 | 208500 | 2344 |
| 248 | 20240724 | 142500 | 846008899000 | 209000 | 209000 | 209000 | 208500 | 5633 |
| 249 | 20240724 | 142400 | 844833637000 | 209000 | 209000 | 209000 | 208500 | 2676 |
| 250 | 20240724 | 142300 | 844274542000 | 208500 | 208500 | 209000 | 208500 | 2049 |
| 251 | 20240724 | 142200 | 843846433000 | 208500 | 209000 | 209000 | 208500 | 2483 |
| 252 | 20240724 | 142100 | 843327971000 | 209000 | 209000 | 209000 | 208500 | 2011 |
| 253 | 20240724 | 142000 | 842907868000 | 209000 | 209000 | 209000 | 208500 | 3355 |
| 254 | 20240724 | 141900 | 842206822000 | 209000 | 209000 | 209000 | 208500 | 6285 |
| 255 | 20240724 | 141800 | 840893595500 | 209000 | 209000 | 209000 | 208500 | 3331 |
| 256 | 20240724 | 141700 | 840197749500 | 209000 | 209000 | 209000 | 208500 | 840 |
| 257 | 20240724 | 141600 | 840022309500 | 209000 | 208500 | 209000 | 208500 | 1509 |
| 258 | 20240724 | 141500 | 839707337000 | 208500 | 208500 | 209000 | 208500 | 1339 |
| 259 | 20240724 | 141400 | 839427645000 | 208500 | 209000 | 209000 | 208500 | 1557 |
| 260 | 20240724 | 141300 | 839102340500 | 209000 | 209000 | 209000 | 208500 | 2261 |
| 261 | 20240724 | 141200 | 838630156000 | 209000 | 208500 | 209000 | 208000 | 8229 |
| 262 | 20240724 | 141100 | 836914265500 | 208500 | 208500 | 208500 | 208000 | 1809 |
| 263 | 20240724 | 141000 | 836537250000 | 208000 | 209000 | 209000 | 208000 | 18254 |
| 264 | 20240724 | 140900 | 832731039500 | 209000 | 208500 | 209000 | 208500 | 2119 |
| 265 | 20240724 | 140800 | 832288272000 | 208500 | 208000 | 209000 | 208000 | 37615 |
| 266 | 20240724 | 140700 | 824445851000 | 208000 | 208000 | 208500 | 207000 | 70853 |
| 267 | 20240724 | 140600 | 809723167500 | 207500 | 208000 | 208000 | 207500 | 5613 |
| 268 | 20240724 | 140500 | 808558128000 | 208000 | 208000 | 208000 | 207500 | 14560 |
| 269 | 20240724 | 140400 | 805536486500 | 207500 | 207500 | 208000 | 207500 | 9220 |
| 270 | 20240724 | 140300 | 803622981500 | 207500 | 208000 | 208000 | 207500 | 3711 |
| 271 | 20240724 | 140200 | 802852475500 | 208000 | 207500 | 208000 | 207500 | 3202 |
| 272 | 20240724 | 140100 | 802187555000 | 207500 | 208000 | 208000 | 207500 | 3306 |
| 273 | 20240724 | 140000 | 801501119000 | 207500 | 208500 | 208500 | 207500 | 13543 |
| 274 | 20240724 | 135900 | 798684940000 | 208500 | 208500 | 208500 | 208000 | 9329 |
| 275 | 20240724 | 135800 | 796741804000 | 208000 | 208500 | 208500 | 208000 | 10424 |
| 276 | 20240724 | 135700 | 794573113500 | 208500 | 208000 | 208500 | 208000 | 4783 |
| 277 | 20240724 | 135600 | 793576859000 | 208500 | 208500 | 208500 | 208000 | 2086 |
| 278 | 20240724 | 135500 | 793142713500 | 208000 | 208500 | 208500 | 208000 | 2263 |
| 279 | 20240724 | 135400 | 792671766000 | 208500 | 208500 | 208500 | 208000 | 1890 |
| 280 | 20240724 | 135300 | 792278185000 | 208000 | 208500 | 208500 | 208000 | 1993 |
| 281 | 20240724 | 135200 | 791863263000 | 208500 | 208500 | 208500 | 208000 | 2851 |
| 282 | 20240724 | 135100 | 791269669500 | 208500 | 208500 | 208500 | 208000 | 2870 |
| 283 | 20240724 | 135000 | 790672303000 | 208000 | 208500 | 208500 | 208000 | 2126 |
| 284 | 20240724 | 134900 | 790229620000 | 208000 | 208000 | 209000 | 208000 | 14239 |
| 285 | 20240724 | 134800 | 787261503000 | 208000 | 208000 | 208500 | 208000 | 4017 |
| 286 | 20240724 | 134700 | 786424656500 | 208500 | 208500 | 208500 | 208000 | 4133 |
| 287 | 20240724 | 134600 | 785563484000 | 208000 | 208500 | 208500 | 208000 | 5613 |
| 288 | 20240724 | 134500 | 784394333500 | 208500 | 208000 | 208500 | 208000 | 2433 |
| 289 | 20240724 | 134400 | 783887609000 | 208500 | 208500 | 208500 | 208000 | 2783 |
| 290 | 20240724 | 134300 | 783308404000 | 208000 | 208000 | 208500 | 208000 | 7151 |
| 291 | 20240724 | 134200 | 781818285000 | 208000 | 208500 | 209000 | 207500 | 27372 |
| 292 | 20240724 | 134100 | 776116227500 | 208000 | 208000 | 208500 | 208000 | 22601 |
| 293 | 20240724 | 134000 | 771414952500 | 208000 | 209000 | 209000 | 208000 | 25791 |
| 294 | 20240724 | 133900 | 766038850500 | 208500 | 209000 | 209000 | 208500 | 2698 |
| 295 | 20240724 | 133800 | 765475713500 | 209000 | 209000 | 209000 | 208500 | 2007 |
| 296 | 20240724 | 133700 | 765057017000 | 209000 | 209000 | 209000 | 208500 | 2688 |
| 297 | 20240724 | 133600 | 764496135000 | 209000 | 209000 | 209000 | 208500 | 1904 |
| 298 | 20240724 | 133500 | 764098533000 | 208500 | 209000 | 209000 | 208500 | 1738 |
| 299 | 20240724 | 133400 | 763735972500 | 208500 | 209500 | 209500 | 208500 | 21584 |
| 300 | 20240724 | 133300 | 759224974500 | 209500 | 209500 | 209500 | 209000 | 28978 |
| 301 | 20240724 | 133200 | 753161870000 | 209500 | 209500 | 209500 | 209000 | 1673 |
| 302 | 20240724 | 133100 | 752811710000 | 209500 | 209000 | 209500 | 209000 | 7471 |
| 303 | 20240724 | 133000 | 751247556000 | 209500 | 209500 | 209500 | 209000 | 1765 |
| 304 | 20240724 | 132900 | 750878283500 | 209500 | 209500 | 210000 | 209000 | 21873 |
| 305 | 20240724 | 132800 | 746295335500 | 209500 | 210000 | 210000 | 209500 | 1168 |
| 306 | 20240724 | 132700 | 746050288500 | 210000 | 210000 | 210000 | 209500 | 2358 |
| 307 | 20240724 | 132600 | 745555292500 | 210000 | 209500 | 210000 | 209500 | 5567 |
| 308 | 20240724 | 132500 | 744388543000 | 209500 | 210000 | 210000 | 209500 | 2262 |
| 309 | 20240724 | 132400 | 743914062000 | 209500 | 210000 | 210500 | 209500 | 15885 |
| 310 | 20240724 | 132300 | 740578734000 | 210500 | 210500 | 210500 | 210000 | 17296 |
| 311 | 20240724 | 132200 | 736944083500 | 210000 | 210000 | 210500 | 210000 | 2602 |
| 312 | 20240724 | 132100 | 736397131000 | 210500 | 210500 | 210500 | 210000 | 1879 |
| 313 | 20240724 | 132000 | 736002238500 | 210500 | 210500 | 211000 | 210000 | 16688 |
| 314 | 20240724 | 131900 | 732489600000 | 210500 | 211000 | 211000 | 210000 | 24704 |
| 315 | 20240724 | 131800 | 727288705000 | 211000 | 211000 | 211000 | 210500 | 1524 |
| 316 | 20240724 | 131700 | 726967262000 | 211000 | 211000 | 211000 | 210500 | 1277 |
| 317 | 20240724 | 131600 | 726697985000 | 211000 | 210500 | 211000 | 210000 | 16157 |
| 318 | 20240724 | 131500 | 723296203000 | 211000 | 210500 | 211000 | 210000 | 11711 |
| 319 | 20240724 | 131400 | 720830217500 | 210500 | 210500 | 210500 | 210000 | 1555 |
| 320 | 20240724 | 131300 | 720503024000 | 210500 | 210500 | 210500 | 210000 | 5306 |
| 321 | 20240724 | 131200 | 719386191500 | 210500 | 210500 | 210500 | 210000 | 972 |
| 322 | 20240724 | 131100 | 719181678500 | 210000 | 210000 | 210500 | 210000 | 2610 |
| 323 | 20240724 | 131000 | 718633237500 | 210500 | 210500 | 210500 | 210000 | 841 |
| 324 | 20240724 | 130900 | 718456383000 | 210500 | 210500 | 210500 | 210000 | 1301 |
| 325 | 20240724 | 130800 | 718182711500 | 210500 | 211000 | 211000 | 210000 | 18454 |
| 326 | 20240724 | 130700 | 714298052500 | 211000 | 211000 | 211500 | 210500 | 29393 |
| 327 | 20240724 | 130600 | 708095712000 | 211000 | 211000 | 211000 | 210500 | 3164 |
| 328 | 20240724 | 130500 | 707428241500 | 211000 | 210000 | 211000 | 210000 | 26779 |
| 329 | 20240724 | 130400 | 701787663000 | 210500 | 210000 | 210500 | 210000 | 2399 |
| 330 | 20240724 | 130300 | 701283297500 | 210000 | 210000 | 210500 | 210000 | 1634 |
| 331 | 20240724 | 130200 | 700939593500 | 210500 | 210500 | 210500 | 210000 | 2916 |
| 332 | 20240724 | 130100 | 700326287500 | 210500 | 210500 | 210500 | 210000 | 780 |
| 333 | 20240724 | 130000 | 700162233000 | 210500 | 210000 | 210500 | 210000 | 2269 |
| 334 | 20240724 | 125900 | 699685168000 | 210500 | 210500 | 210500 | 210000 | 1704 |
| 335 | 20240724 | 125800 | 699326882000 | 210000 | 210000 | 210500 | 210000 | 1342 |
| 336 | 20240724 | 125700 | 699044627000 | 210000 | 210500 | 210500 | 210000 | 2079 |
| 337 | 20240724 | 125600 | 698607361000 | 210500 | 210000 | 210500 | 210000 | 1159 |
| 338 | 20240724 | 125500 | 698363557000 | 210500 | 210500 | 210500 | 210000 | 1340 |
| 339 | 20240724 | 125400 | 698081901000 | 210500 | 210500 | 210500 | 210000 | 1697 |
| 340 | 20240724 | 125300 | 697725113000 | 210500 | 210500 | 210500 | 210000 | 1928 |
| 341 | 20240724 | 125200 | 697319435500 | 210500 | 210500 | 210500 | 210000 | 2674 |
| 342 | 20240724 | 125100 | 696756825000 | 210000 | 210500 | 210500 | 210000 | 1236 |
| 343 | 20240724 | 125000 | 696496850500 | 210000 | 210000 | 210500 | 210000 | 1568 |
| 344 | 20240724 | 124900 | 696167043500 | 210000 | 210500 | 210500 | 210000 | 1937 |
| 345 | 20240724 | 124800 | 695759831000 | 210500 | 210500 | 210500 | 210000 | 4934 |
| 346 | 20240724 | 124700 | 694721291000 | 210000 | 210000 | 210500 | 210000 | 4568 |
| 347 | 20240724 | 124600 | 693760280000 | 210500 | 210000 | 210500 | 209500 | 24611 |
| 348 | 20240724 | 124500 | 688590986500 | 210500 | 210500 | 210500 | 210000 | 1675 |
| 349 | 20240724 | 124400 | 688238540500 | 210500 | 209500 | 210500 | 209000 | 22372 |
| 350 | 20240724 | 124300 | 683541653500 | 209000 | 209500 | 209500 | 209000 | 2385 |
| 351 | 20240724 | 124200 | 683042448000 | 209000 | 209000 | 209500 | 209000 | 16800 |
| 352 | 20240724 | 124100 | 679523240500 | 209000 | 210000 | 210000 | 209000 | 23102 |
| 353 | 20240724 | 124000 | 674684122500 | 209500 | 210000 | 210000 | 209500 | 1957 |
| 354 | 20240724 | 123900 | 674273598000 | 210000 | 210000 | 210000 | 209500 | 1876 |
| 355 | 20240724 | 123800 | 673880182000 | 210000 | 210000 | 210000 | 209500 | 1955 |
| 356 | 20240724 | 123700 | 673470082000 | 209500 | 210000 | 210000 | 209500 | 2090 |
| 357 | 20240724 | 123600 | 673031837500 | 210000 | 210000 | 210000 | 209500 | 3448 |
| 358 | 20240724 | 123500 | 672309007000 | 210000 | 210000 | 210000 | 209500 | 1485 |
| 359 | 20240724 | 123400 | 671997295500 | 210000 | 210000 | 210000 | 209500 | 1828 |
| 360 | 20240724 | 123300 | 671613893500 | 210000 | 210000 | 210000 | 209500 | 777 |
| 361 | 20240724 | 123200 | 671450874500 | 209500 | 210000 | 210000 | 209500 | 1093 |
| 362 | 20240724 | 123100 | 671221480000 | 210000 | 209500 | 210000 | 209500 | 1436 |
| 363 | 20240724 | 123000 | 670920047500 | 210000 | 209500 | 210000 | 209500 | 2390 |
| 364 | 20240724 | 122900 | 670418232000 | 210000 | 210000 | 210000 | 209500 | 19702 |
| 365 | 20240724 | 122800 | 666282205000 | 210000 | 210000 | 210000 | 209500 | 1806 |
| 366 | 20240724 | 122700 | 665903333000 | 210000 | 209500 | 210000 | 209500 | 6355 |
| 367 | 20240724 | 122600 | 664571461500 | 209500 | 210500 | 210500 | 209500 | 35590 |
| 368 | 20240724 | 122500 | 657098166500 | 210000 | 211500 | 211500 | 210000 | 55651 |
| 369 | 20240724 | 122400 | 645369306500 | 211500 | 211500 | 211500 | 211000 | 1410 |
| 370 | 20240724 | 122300 | 645071394000 | 211000 | 211500 | 211500 | 211000 | 2287 |
| 371 | 20240724 | 122200 | 644588570000 | 211500 | 211500 | 211500 | 211000 | 2162 |
| 372 | 20240724 | 122100 | 644131466500 | 211500 | 211000 | 211500 | 211000 | 1278 |
| 373 | 20240724 | 122000 | 643861370500 | 211500 | 212000 | 212000 | 211000 | 17372 |
| 374 | 20240724 | 121900 | 640186291500 | 211500 | 212000 | 212000 | 211500 | 6902 |
| 375 | 20240724 | 121800 | 638723766500 | 212000 | 212000 | 212000 | 211500 | 20135 |
| 376 | 20240724 | 121700 | 634456923000 | 211500 | 212000 | 212000 | 211500 | 17019 |
| 377 | 20240724 | 121600 | 630848956500 | 212000 | 212000 | 212000 | 211500 | 2277 |
| 378 | 20240724 | 121500 | 630366648500 | 211500 | 212000 | 212000 | 211500 | 1739 |
| 379 | 20240724 | 121400 | 629998192000 | 212000 | 211500 | 212000 | 211500 | 2702 |
| 380 | 20240724 | 121300 | 629425521500 | 212000 | 212000 | 212000 | 211500 | 1323 |
| 381 | 20240724 | 121200 | 629145173000 | 212000 | 211500 | 212000 | 211000 | 24621 |
| 382 | 20240724 | 121100 | 623937915500 | 211500 | 211000 | 211500 | 211000 | 2138 |
| 383 | 20240724 | 121000 | 623485947000 | 211000 | 211500 | 211500 | 211000 | 1421 |
| 384 | 20240724 | 120900 | 623185538500 | 211000 | 211500 | 211500 | 211000 | 1529 |
| 385 | 20240724 | 120800 | 622862375000 | 211500 | 211500 | 211500 | 211000 | 955 |
| 386 | 20240724 | 120700 | 622660525500 | 211500 | 211500 | 211500 | 211000 | 2592 |
| 387 | 20240724 | 120600 | 622112432500 | 211500 | 211000 | 212000 | 211000 | 33738 |
| 388 | 20240724 | 120500 | 614977092000 | 211500 | 211500 | 211500 | 211000 | 1189 |
| 389 | 20240724 | 120400 | 614725885500 | 211500 | 211000 | 211500 | 211000 | 1175 |
| 390 | 20240724 | 120300 | 614477462000 | 211500 | 211500 | 212000 | 211000 | 27438 |
| 391 | 20240724 | 120200 | 608673952000 | 211500 | 211500 | 211500 | 211000 | 3223 |
| 392 | 20240724 | 120100 | 607992503000 | 211500 | 211000 | 211500 | 211000 | 1520 |
| 393 | 20240724 | 120000 | 607671254500 | 211500 | 211500 | 211500 | 211000 | 2505 |
| 394 | 20240724 | 115900 | 607141663000 | 211000 | 211500 | 211500 | 211000 | 1332 |
| 395 | 20240724 | 115800 | 606860072500 | 211500 | 211500 | 211500 | 211000 | 1647 |
| 396 | 20240724 | 115700 | 606511894500 | 211500 | 211000 | 211500 | 211000 | 2021 |
| 397 | 20240724 | 115600 | 606084633500 | 211500 | 211500 | 211500 | 211000 | 1646 |
| 398 | 20240724 | 115500 | 605736781500 | 211500 | 211500 | 211500 | 211000 | 2333 |
| 399 | 20240724 | 115400 | 605243643000 | 211000 | 211000 | 211500 | 211000 | 1109 |
| 400 | 20240724 | 115300 | 605009332500 | 211500 | 211500 | 211500 | 211000 | 1955 |
| 401 | 20240724 | 115200 | 604596358000 | 211500 | 211000 | 211500 | 211000 | 3053 |
| 402 | 20240724 | 115100 | 603950854500 | 211500 | 211500 | 211500 | 211000 | 1375 |
| 403 | 20240724 | 115000 | 603660317500 | 211500 | 211500 | 211500 | 211000 | 1593 |
| 404 | 20240724 | 114900 | 603323641500 | 211500 | 211000 | 211500 | 210500 | 24059 |
| 405 | 20240724 | 114800 | 598246941500 | 210500 | 210500 | 211000 | 210500 | 2169 |
| 406 | 20240724 | 114700 | 597789441000 | 210500 | 210500 | 211000 | 210500 | 1530 |
| 407 | 20240724 | 114600 | 597467139000 | 210500 | 211000 | 211000 | 210500 | 3581 |
| 408 | 20240724 | 114500 | 596712678500 | 211000 | 211000 | 211500 | 210500 | 16174 |
| 409 | 20240724 | 114400 | 593299228500 | 211500 | 211500 | 211500 | 211000 | 6559 |
| 410 | 20240724 | 114300 | 591914630000 | 211500 | 211500 | 211500 | 211000 | 6794 |
| 411 | 20240724 | 114200 | 590480314500 | 211000 | 211500 | 211500 | 211000 | 2521 |
| 412 | 20240724 | 114100 | 589947572500 | 211500 | 211000 | 211500 | 211000 | 1546 |
| 413 | 20240724 | 114000 | 589620770000 | 211500 | 211000 | 211500 | 211000 | 1571 |
| 414 | 20240724 | 113900 | 589288730500 | 211000 | 211500 | 211500 | 211000 | 1858 |
| 415 | 20240724 | 113800 | 588896122000 | 211000 | 211500 | 211500 | 211000 | 10975 |
| 416 | 20240724 | 113700 | 586576016000 | 211000 | 212000 | 212000 | 211000 | 22286 |
| 417 | 20240724 | 113600 | 581863057000 | 212000 | 212000 | 212000 | 211500 | 2695 |
| 418 | 20240724 | 113500 | 581292062000 | 212000 | 212000 | 212000 | 211500 | 8430 |
| 419 | 20240724 | 113400 | 579505974500 | 211500 | 212000 | 212000 | 211500 | 1691 |
| 420 | 20240724 | 113300 | 579147828000 | 211500 | 212000 | 212000 | 211500 | 2521 |
| 421 | 20240724 | 113200 | 578613642000 | 212000 | 212000 | 212000 | 211500 | 3532 |
| 422 | 20240724 | 113100 | 577865344500 | 212000 | 212000 | 212000 | 211500 | 2463 |
| 423 | 20240724 | 113000 | 577343381000 | 212000 | 212000 | 212000 | 211500 | 3601 |
| 424 | 20240724 | 112900 | 576580202500 | 211500 | 212000 | 212000 | 211500 | 1453 |
| 425 | 20240724 | 112800 | 576272314500 | 212000 | 211500 | 212000 | 211000 | 16773 |
| 426 | 20240724 | 112700 | 572724005500 | 211500 | 211500 | 211500 | 211000 | 3139 |
| 427 | 20240724 | 112600 | 572060352000 | 211500 | 211500 | 211500 | 211000 | 2447 |
| 428 | 20240724 | 112500 | 571543083500 | 211500 | 210500 | 211500 | 210500 | 20534 |
| 429 | 20240724 | 112400 | 567209734500 | 211000 | 211000 | 211000 | 210500 | 1774 |
| 430 | 20240724 | 112300 | 566835743000 | 211000 | 210500 | 211000 | 210500 | 1888 |
| 431 | 20240724 | 112200 | 566437703500 | 210500 | 211000 | 211000 | 210500 | 1815 |
| 432 | 20240724 | 112100 | 566055218000 | 211000 | 211000 | 211000 | 210500 | 2177 |
| 433 | 20240724 | 112000 | 565596352000 | 211000 | 211000 | 211500 | 210500 | 21659 |
| 434 | 20240724 | 111900 | 561026464000 | 211000 | 211500 | 211500 | 211000 | 3861 |
| 435 | 20240724 | 111800 | 560211060500 | 211500 | 212000 | 212000 | 211000 | 22495 |
| 436 | 20240724 | 111700 | 555452798000 | 212000 | 212000 | 212000 | 211500 | 3670 |
| 437 | 20240724 | 111600 | 554675058500 | 211500 | 212500 | 212500 | 211500 | 21216 |
| 438 | 20240724 | 111500 | 550176530500 | 212000 | 212000 | 212500 | 211500 | 26410 |
| 439 | 20240724 | 111400 | 544575076500 | 212000 | 212000 | 212000 | 211500 | 14788 |
| 440 | 20240724 | 111300 | 541440261500 | 211500 | 212000 | 212000 | 211500 | 3342 |
| 441 | 20240724 | 111200 | 540732349500 | 212000 | 212000 | 212000 | 211500 | 2922 |
| 442 | 20240724 | 111100 | 540113360500 | 212000 | 211500 | 212000 | 211000 | 19164 |
| 443 | 20240724 | 111000 | 536058256500 | 211000 | 212000 | 212000 | 211000 | 19178 |
| 444 | 20240724 | 110900 | 532000417500 | 212000 | 211500 | 212000 | 211000 | 15608 |
| 445 | 20240724 | 110800 | 528698603000 | 211500 | 211500 | 211500 | 211000 | 9419 |
| 446 | 20240724 | 110700 | 526706609500 | 211000 | 211500 | 211500 | 211000 | 21867 |
| 447 | 20240724 | 110600 | 522081979000 | 211500 | 210500 | 211500 | 210500 | 57137 |
| 448 | 20240724 | 110500 | 510024456500 | 211000 | 210500 | 211000 | 210000 | 32056 |
| 449 | 20240724 | 110400 | 503275924500 | 210000 | 210500 | 210500 | 210000 | 4743 |
| 450 | 20240724 | 110300 | 502278240500 | 210500 | 210500 | 210500 | 210000 | 2309 |
| 451 | 20240724 | 110200 | 501792523500 | 210500 | 210000 | 210500 | 209500 | 21611 |
| 452 | 20240724 | 110100 | 497253971000 | 209500 | 210000 | 210000 | 209500 | 4494 |
| 453 | 20240724 | 110000 | 496310712000 | 210000 | 210000 | 210000 | 209500 | 2709 |
| 454 | 20240724 | 105900 | 495742272000 | 210000 | 209500 | 210000 | 209500 | 1981 |
| 455 | 20240724 | 105800 | 495326687000 | 209500 | 210000 | 210000 | 209500 | 2333 |
| 456 | 20240724 | 105700 | 494837049500 | 210000 | 209500 | 210000 | 209000 | 13460 |
| 457 | 20240724 | 105600 | 492017564500 | 209500 | 209000 | 209500 | 209000 | 1965 |
| 458 | 20240724 | 105500 | 491606219000 | 209000 | 209000 | 209500 | 209000 | 2250 |
| 459 | 20240724 | 105400 | 491135333500 | 209000 | 209500 | 209500 | 209000 | 7188 |
| 460 | 20240724 | 105300 | 489630311000 | 209000 | 209500 | 210000 | 209000 | 16129 |
| 461 | 20240724 | 105200 | 486250525000 | 209500 | 210500 | 210500 | 209500 | 30481 |
| 462 | 20240724 | 105100 | 479848407000 | 210500 | 210500 | 210500 | 210000 | 2996 |
| 463 | 20240724 | 105000 | 479218317000 | 210500 | 210500 | 210500 | 210000 | 6107 |
| 464 | 20240724 | 104900 | 477933017500 | 210000 | 210500 | 210500 | 210000 | 10267 |
| 465 | 20240724 | 104800 | 475772156500 | 210000 | 210500 | 211500 | 210000 | 55462 |
| 466 | 20240724 | 104700 | 464080668000 | 210500 | 210000 | 211000 | 210000 | 42626 |
| 467 | 20240724 | 104600 | 455106644000 | 210500 | 210500 | 210500 | 210000 | 5720 |
| 468 | 20240724 | 104500 | 453903243000 | 210000 | 210500 | 210500 | 210000 | 10375 |
| 469 | 20240724 | 104400 | 451719503500 | 210000 | 209500 | 210500 | 209500 | 22903 |
| 470 | 20240724 | 104300 | 446908004000 | 209500 | 209500 | 210000 | 209500 | 12979 |
| 471 | 20240724 | 104200 | 444187456000 | 210000 | 209500 | 210000 | 209000 | 5770 |
| 472 | 20240724 | 104100 | 442978319000 | 209500 | 210000 | 210000 | 209500 | 20351 |
| 473 | 20240724 | 104000 | 438711763500 | 209500 | 210000 | 210000 | 209500 | 10229 |
| 474 | 20240724 | 103900 | 436563905000 | 210000 | 210000 | 210500 | 209500 | 36282 |
| 475 | 20240724 | 103800 | 428945522000 | 210000 | 210000 | 210000 | 209500 | 7062 |
| 476 | 20240724 | 103700 | 427464111000 | 210000 | 210000 | 210500 | 209500 | 54879 |
| 477 | 20240724 | 103600 | 415932539000 | 210000 | 210000 | 210000 | 209500 | 43071 |
| 478 | 20240724 | 103500 | 406888505500 | 210000 | 209000 | 210000 | 209000 | 39730 |
| 479 | 20240724 | 103400 | 398565393500 | 209000 | 209500 | 209500 | 209000 | 7379 |
| 480 | 20240724 | 103300 | 397020068500 | 209500 | 209000 | 209500 | 208500 | 27209 |
| 481 | 20240724 | 103200 | 391332118500 | 209000 | 209000 | 209000 | 208500 | 13934 |
| 482 | 20240724 | 103100 | 388421061000 | 208500 | 209000 | 209000 | 208500 | 4382 |
| 483 | 20240724 | 103000 | 387505729000 | 208500 | 209000 | 209000 | 208500 | 12875 |
| 484 | 20240724 | 102900 | 384817653500 | 209000 | 208000 | 209000 | 208000 | 34166 |
| 485 | 20240724 | 102800 | 377692332500 | 208000 | 208000 | 208500 | 208000 | 6225 |
| 486 | 20240724 | 102700 | 376395287000 | 208500 | 208500 | 208500 | 208000 | 5537 |
| 487 | 20240724 | 102600 | 375241935000 | 208500 | 208500 | 208500 | 208000 | 3859 |
| 488 | 20240724 | 102500 | 374437967500 | 208000 | 208500 | 208500 | 208000 | 3748 |
| 489 | 20240724 | 102400 | 373657625000 | 208000 | 208000 | 208500 | 207500 | 21697 |
| 490 | 20240724 | 102300 | 369142667500 | 208500 | 207500 | 208500 | 207500 | 16421 |
| 491 | 20240724 | 102200 | 365726988000 | 208000 | 208000 | 208000 | 207500 | 5155 |
| 492 | 20240724 | 102100 | 364654988500 | 208000 | 208000 | 208000 | 207500 | 4607 |
| 493 | 20240724 | 102000 | 363696964000 | 208000 | 207500 | 208000 | 207500 | 3108 |
| 494 | 20240724 | 101900 | 363050856500 | 208000 | 207000 | 208000 | 207000 | 9727 |
| 495 | 20240724 | 101800 | 361032387000 | 207500 | 207500 | 207500 | 207000 | 4293 |
| 496 | 20240724 | 101700 | 360141778000 | 207500 | 207500 | 207500 | 207000 | 1407 |
| 497 | 20240724 | 101600 | 359850068500 | 207000 | 207500 | 208000 | 207000 | 17548 |
| 498 | 20240724 | 101500 | 356208992000 | 207000 | 207000 | 207500 | 207000 | 3246 |
| 499 | 20240724 | 101400 | 355536337500 | 207000 | 208000 | 208000 | 206500 | 21558 |
| 500 | 20240724 | 101300 | 351072820500 | 207500 | 207000 | 208000 | 207000 | 25175 |
| 501 | 20240724 | 101200 | 345848605000 | 207500 | 207500 | 207500 | 207000 | 10680 |
| 502 | 20240724 | 101100 | 343633037500 | 207500 | 207500 | 208000 | 207000 | 18314 |
| 503 | 20240724 | 101000 | 339832574500 | 208000 | 209000 | 209000 | 207500 | 47044 |
| 504 | 20240724 | 100900 | 330034738500 | 209000 | 208000 | 209000 | 208000 | 17252 |
| 505 | 20240724 | 100800 | 326437301500 | 208500 | 208500 | 208500 | 208000 | 31975 |
| 506 | 20240724 | 100700 | 319771102000 | 208500 | 208000 | 208500 | 208000 | 16318 |
| 507 | 20240724 | 100600 | 316369072500 | 208500 | 207500 | 208500 | 207500 | 22331 |
| 508 | 20240724 | 100500 | 311723243500 | 207500 | 208000 | 208000 | 207500 | 4279 |
| 509 | 20240724 | 100400 | 310834017000 | 208000 | 208000 | 208000 | 207500 | 3428 |
| 510 | 20240724 | 100300 | 310121803500 | 207500 | 208500 | 208500 | 207500 | 15184 |
| 511 | 20240724 | 100200 | 306963527000 | 208500 | 208500 | 208500 | 207500 | 48063 |
| 512 | 20240724 | 100100 | 296964082500 | 208500 | 208000 | 208500 | 208000 | 20613 |
| 513 | 20240724 | 100000 | 292667034000 | 208000 | 207500 | 208500 | 207000 | 52559 |
| 514 | 20240724 | 095900 | 281744890000 | 207500 | 206500 | 207500 | 206500 | 23194 |
| 515 | 20240724 | 095800 | 276944019000 | 207000 | 206500 | 207000 | 206000 | 29984 |
| 516 | 20240724 | 095700 | 270752315000 | 206500 | 207000 | 207000 | 206500 | 5219 |
| 517 | 20240724 | 095600 | 269673029000 | 206500 | 207000 | 207000 | 206500 | 4393 |
| 518 | 20240724 | 095500 | 268764403500 | 207000 | 207000 | 207000 | 206000 | 32922 |
| 519 | 20240724 | 095400 | 261965030000 | 207000 | 206500 | 207000 | 206500 | 7160 |
| 520 | 20240724 | 095300 | 260483310500 | 206500 | 207000 | 207500 | 206500 | 48117 |
| 521 | 20240724 | 095200 | 250523431000 | 207000 | 206000 | 207000 | 206000 | 37346 |
| 522 | 20240724 | 095100 | 242809749500 | 206500 | 206000 | 206500 | 205500 | 39818 |
| 523 | 20240724 | 095000 | 234603135000 | 206000 | 205500 | 206000 | 204500 | 39632 |
| 524 | 20240724 | 094900 | 226463882000 | 205500 | 204500 | 205500 | 204000 | 66418 |
| 525 | 20240724 | 094800 | 212857200000 | 204500 | 204000 | 204500 | 203500 | 24787 |
| 526 | 20240724 | 094700 | 207799044500 | 204000 | 203500 | 204000 | 203000 | 21822 |
| 527 | 20240724 | 094600 | 203355760500 | 203500 | 203500 | 203500 | 203000 | 3212 |
| 528 | 20240724 | 094500 | 202702194500 | 203500 | 203000 | 203500 | 202500 | 20881 |
| 529 | 20240724 | 094400 | 198463008500 | 202500 | 202500 | 203000 | 202000 | 6374 |
| 530 | 20240724 | 094300 | 197171801000 | 202500 | 202500 | 203000 | 202000 | 16548 |
| 531 | 20240724 | 094200 | 193821061500 | 202000 | 202500 | 202500 | 202000 | 1801 |
| 532 | 20240724 | 094100 | 193456703500 | 202000 | 202000 | 202500 | 201500 | 15979 |
| 533 | 20240724 | 094000 | 190228279000 | 202000 | 202500 | 203000 | 201500 | 36597 |
| 534 | 20240724 | 093900 | 182832537000 | 202500 | 202000 | 202500 | 201500 | 15829 |
| 535 | 20240724 | 093800 | 179631883500 | 202000 | 201500 | 202000 | 201500 | 2961 |
| 536 | 20240724 | 093700 | 179034028000 | 201500 | 201500 | 202000 | 201000 | 26904 |
| 537 | 20240724 | 093600 | 173611920500 | 201500 | 201000 | 201500 | 201000 | 8518 |
| 538 | 20240724 | 093500 | 171898968500 | 201000 | 201500 | 201500 | 201000 | 2387 |
| 539 | 20240724 | 093400 | 171418959500 | 201500 | 201500 | 201500 | 201000 | 2834 |
| 540 | 20240724 | 093300 | 170848418000 | 201000 | 201500 | 201500 | 201000 | 2654 |
| 541 | 20240724 | 093200 | 170314110000 | 201000 | 201000 | 201500 | 201000 | 2834 |
| 542 | 20240724 | 093100 | 169743693500 | 201000 | 201500 | 201500 | 201000 | 2133 |
| 543 | 20240724 | 093000 | 169314599000 | 201500 | 201500 | 201500 | 201000 | 2889 |
| 544 | 20240724 | 092900 | 168733020500 | 201000 | 200500 | 201500 | 200500 | 22576 |
| 545 | 20240724 | 092800 | 164196692000 | 200500 | 200500 | 201000 | 200500 | 19409 |
| 546 | 20240724 | 092700 | 160297554000 | 200500 | 200000 | 201000 | 200000 | 38423 |
| 547 | 20240724 | 092600 | 152597853500 | 200500 | 200500 | 200500 | 200000 | 11071 |
| 548 | 20240724 | 092500 | 150382616500 | 200000 | 200500 | 201000 | 200000 | 62167 |
| 549 | 20240724 | 092400 | 137919798500 | 201000 | 200500 | 201000 | 200500 | 12496 |
| 550 | 20240724 | 092300 | 135412870000 | 201000 | 201000 | 201000 | 200500 | 5547 |
| 551 | 20240724 | 092200 | 134299104500 | 201000 | 201000 | 201000 | 200500 | 6350 |
| 552 | 20240724 | 092100 | 133024293500 | 201000 | 200500 | 201000 | 200500 | 8204 |
| 553 | 20240724 | 092000 | 131378457500 | 201000 | 201500 | 201500 | 200500 | 27039 |
| 554 | 20240724 | 091900 | 125944419000 | 201000 | 201500 | 201500 | 201000 | 2689 |
| 555 | 20240724 | 091800 | 125403688000 | 201000 | 201000 | 201500 | 201000 | 3780 |
| 556 | 20240724 | 091700 | 124643592500 | 201000 | 201500 | 202000 | 201000 | 20617 |
| 557 | 20240724 | 091600 | 120490197000 | 201500 | 202000 | 202000 | 201500 | 8495 |
| 558 | 20240724 | 091500 | 118777634000 | 201500 | 202000 | 202000 | 201500 | 5407 |
| 559 | 20240724 | 091400 | 117685977500 | 202000 | 201500 | 202000 | 201500 | 31335 |
| 560 | 20240724 | 091300 | 111356807500 | 201500 | 202000 | 202000 | 201500 | 10269 |
| 561 | 20240724 | 091200 | 109285475000 | 202000 | 200500 | 202000 | 200500 | 80673 |
| 562 | 20240724 | 091100 | 93061976500 | 200500 | 201000 | 201000 | 200500 | 22592 |
| 563 | 20240724 | 091000 | 88530505500 | 200500 | 200500 | 201000 | 200500 | 22282 |
| 564 | 20240724 | 090900 | 84058483000 | 201000 | 201500 | 202000 | 200500 | 99860 |
| 565 | 20240724 | 090800 | 63972866500 | 201500 | 202000 | 202000 | 201500 | 7909 |
| 566 | 20240724 | 090700 | 62376311000 | 202000 | 202000 | 202000 | 201500 | 4871 |
| 567 | 20240724 | 090600 | 61393395000 | 202000 | 201500 | 202000 | 201500 | 8220 |
| 568 | 20240724 | 090500 | 59734026500 | 202000 | 201500 | 202000 | 201500 | 9101 |
| 569 | 20240724 | 090400 | 57897374000 | 201500 | 201500 | 202000 | 201500 | 10680 |
| 570 | 20240724 | 090300 | 55744668000 | 201500 | 202500 | 202500 | 201500 | 49611 |
| 571 | 20240724 | 090200 | 45720449000 | 202500 | 203000 | 203000 | 202500 | 17288 |
| 572 | 20240724 | 090100 | 42214506000 | 203000 | 202500 | 203000 | 202000 | 46064 |
| 573 | 20240724 | 090000 | 32891347000 | 202500 | 202000 | 202500 | 202000 | 160033 |