31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 183200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 3 | 20250321 | 183100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 4 | 20250321 | 183000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 5 | 20250321 | 182900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 6 | 20250321 | 182800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 7 | 20250321 | 182700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 8 | 20250321 | 182600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 9 | 20250321 | 182500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 10 | 20250321 | 182400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 11 | 20250321 | 182300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 12 | 20250321 | 182200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 13 | 20250321 | 182100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 14 | 20250321 | 182000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 15 | 20250321 | 181900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 16 | 20250321 | 181800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 17 | 20250321 | 181700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 18 | 20250321 | 181600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 19 | 20250321 | 181500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 20 | 20250321 | 181400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 21 | 20250321 | 181300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 22 | 20250321 | 181200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 23 | 20250321 | 181100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 24 | 20250321 | 181000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 25 | 20250321 | 180900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 26 | 20250321 | 180800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 27 | 20250321 | 180700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 28 | 20250321 | 180600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 29 | 20250321 | 180500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 30 | 20250321 | 180400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 31 | 20250321 | 180300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 32 | 20250321 | 180200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 33 | 20250321 | 180100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 34 | 20250321 | 180000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 35 | 20250321 | 175900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 36 | 20250321 | 175800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 37 | 20250321 | 175700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 38 | 20250321 | 175600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 39 | 20250321 | 175500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 40 | 20250321 | 175400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 41 | 20250321 | 175300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 42 | 20250321 | 175200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 43 | 20250321 | 175100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 44 | 20250321 | 175000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 45 | 20250321 | 174900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 46 | 20250321 | 174800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 47 | 20250321 | 174700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 48 | 20250321 | 174600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 49 | 20250321 | 174500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 50 | 20250321 | 174400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 51 | 20250321 | 174300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 52 | 20250321 | 174200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 53 | 20250321 | 174100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 54 | 20250321 | 174000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 55 | 20250321 | 173900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 56 | 20250321 | 173800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 57 | 20250321 | 173700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 58 | 20250321 | 173600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 59 | 20250321 | 173500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 60 | 20250321 | 173400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 61 | 20250321 | 173300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 62 | 20250321 | 173200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 63 | 20250321 | 173100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 64 | 20250321 | 173000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 65 | 20250321 | 172900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 66 | 20250321 | 172800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 67 | 20250321 | 172700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 68 | 20250321 | 172600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 69 | 20250321 | 172500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 70 | 20250321 | 172400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 71 | 20250321 | 172300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 72 | 20250321 | 172200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 73 | 20250321 | 172100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 74 | 20250321 | 172000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 75 | 20250321 | 171900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 76 | 20250321 | 171800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 77 | 20250321 | 171700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 78 | 20250321 | 171600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 79 | 20250321 | 171500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 80 | 20250321 | 171400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 81 | 20250321 | 171300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 82 | 20250321 | 171200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 83 | 20250321 | 171100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 84 | 20250321 | 171000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 85 | 20250321 | 170900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 86 | 20250321 | 170800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 87 | 20250321 | 170700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 88 | 20250321 | 170600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 89 | 20250321 | 170500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 90 | 20250321 | 170400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 91 | 20250321 | 170300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 92 | 20250321 | 170200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 93 | 20250321 | 170100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 94 | 20250321 | 170000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 95 | 20250321 | 165900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 96 | 20250321 | 165800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 97 | 20250321 | 165700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 98 | 20250321 | 165600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 99 | 20250321 | 165500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 100 | 20250321 | 165400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 101 | 20250321 | 165300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 102 | 20250321 | 165200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 103 | 20250321 | 165100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 104 | 20250321 | 165000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 105 | 20250321 | 164900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 106 | 20250321 | 164800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 107 | 20250321 | 164700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 108 | 20250321 | 164600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 109 | 20250321 | 164500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 110 | 20250321 | 164400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 111 | 20250321 | 164300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 112 | 20250321 | 164200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 113 | 20250321 | 164100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 114 | 20250321 | 164000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 115 | 20250321 | 163900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 116 | 20250321 | 163800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 117 | 20250321 | 163700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 118 | 20250321 | 163600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 119 | 20250321 | 163500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 120 | 20250321 | 163400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 121 | 20250321 | 163300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 122 | 20250321 | 163200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 123 | 20250321 | 163100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 124 | 20250321 | 163000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 125 | 20250321 | 162900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 126 | 20250321 | 162800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 127 | 20250321 | 162700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 128 | 20250321 | 162600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 129 | 20250321 | 162500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 130 | 20250321 | 162400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 131 | 20250321 | 162300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 132 | 20250321 | 162200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 133 | 20250321 | 162100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 134 | 20250321 | 162000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 135 | 20250321 | 161900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 136 | 20250321 | 161800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 137 | 20250321 | 161700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 138 | 20250321 | 161600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 139 | 20250321 | 161500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 140 | 20250321 | 161400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 141 | 20250321 | 161300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 142 | 20250321 | 161200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 143 | 20250321 | 161100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 144 | 20250321 | 161000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 145 | 20250321 | 160900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 146 | 20250321 | 160800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 147 | 20250321 | 160700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 148 | 20250321 | 160600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 149 | 20250321 | 160500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 150 | 20250321 | 160400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 151 | 20250321 | 160300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 152 | 20250321 | 160200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 153 | 20250321 | 160100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 154 | 20250321 | 160000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 155 | 20250321 | 155900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 156 | 20250321 | 155800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 157 | 20250321 | 155700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 158 | 20250321 | 155600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 159 | 20250321 | 155500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 160 | 20250321 | 155400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 161 | 20250321 | 155300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 162 | 20250321 | 155200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 163 | 20250321 | 155100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 164 | 20250321 | 155000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 165 | 20250321 | 154900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 166 | 20250321 | 154800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 167 | 20250321 | 154700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 168 | 20250321 | 154600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 169 | 20250321 | 154500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 170 | 20250321 | 154400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 171 | 20250321 | 154300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 172 | 20250321 | 154200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 173 | 20250321 | 154100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 174 | 20250321 | 154000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 175 | 20250321 | 153900 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 176 | 20250321 | 153800 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 177 | 20250321 | 153700 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 178 | 20250321 | 153600 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 179 | 20250321 | 153500 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 180 | 20250321 | 153400 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 181 | 20250321 | 153300 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 182 | 20250321 | 153200 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 183 | 20250321 | 153100 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 0 |
| 184 | 20250321 | 153000 | 22761698925 | 34200 | 34200 | 34200 | 34200 | 87458 |
| 185 | 20250321 | 152900 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 186 | 20250321 | 152800 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 187 | 20250321 | 152700 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 188 | 20250321 | 152600 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 189 | 20250321 | 152500 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 190 | 20250321 | 152400 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 191 | 20250321 | 152300 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 192 | 20250321 | 152200 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 193 | 20250321 | 152100 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 194 | 20250321 | 152000 | 19770635325 | 34150 | 34150 | 34150 | 34150 | 0 |
| 195 | 20250321 | 151900 | 19770635325 | 34150 | 34250 | 34450 | 34150 | 11236 |
| 196 | 20250321 | 151800 | 19384915625 | 34350 | 34250 | 34400 | 34200 | 5535 |
| 197 | 20250321 | 151700 | 19195082400 | 34300 | 34350 | 34350 | 34200 | 3310 |
| 198 | 20250321 | 151600 | 19081568125 | 34350 | 34200 | 34350 | 34200 | 3402 |
| 199 | 20250321 | 151500 | 18964925075 | 34200 | 34250 | 34300 | 34200 | 2420 |
| 200 | 20250321 | 151400 | 18882043675 | 34250 | 34250 | 34250 | 34200 | 2313 |
| 201 | 20250321 | 151300 | 18802871625 | 34250 | 34250 | 34350 | 34200 | 3118 |
| 202 | 20250321 | 151200 | 18696074875 | 34300 | 34300 | 34350 | 34200 | 2641 |
| 203 | 20250321 | 151100 | 18605503975 | 34250 | 34325 | 34400 | 34250 | 18259 |
| 204 | 20250321 | 151000 | 17979252500 | 34300 | 34350 | 34450 | 34300 | 5430 |
| 205 | 20250321 | 150900 | 17792640025 | 34300 | 34300 | 34400 | 34250 | 3493 |
| 206 | 20250321 | 150800 | 17672570525 | 34300 | 34400 | 34400 | 34250 | 5358 |
| 207 | 20250321 | 150700 | 17488707375 | 34400 | 34300 | 34400 | 34250 | 5585 |
| 208 | 20250321 | 150600 | 17297102250 | 34300 | 34300 | 34350 | 34250 | 2669 |
| 209 | 20250321 | 150500 | 17205556025 | 34400 | 34250 | 34400 | 34250 | 3759 |
| 210 | 20250321 | 150400 | 17076552575 | 34300 | 34300 | 34350 | 34250 | 3672 |
| 211 | 20250321 | 150300 | 16950578800 | 34300 | 34250 | 34400 | 34250 | 7033 |
| 212 | 20250321 | 150200 | 16709301025 | 34350 | 34250 | 34350 | 34200 | 3090 |
| 213 | 20250321 | 150100 | 16603331425 | 34300 | 34200 | 34300 | 34200 | 2884 |
| 214 | 20250321 | 150000 | 16504571100 | 34250 | 34250 | 34350 | 34200 | 10777 |
| 215 | 20250321 | 145900 | 16135465250 | 34300 | 34300 | 34400 | 34250 | 6392 |
| 216 | 20250321 | 145800 | 15916050875 | 34350 | 34300 | 34350 | 34200 | 5036 |
| 217 | 20250321 | 145700 | 15743257900 | 34250 | 34300 | 34350 | 34200 | 4410 |
| 218 | 20250321 | 145600 | 15591876675 | 34300 | 34300 | 34350 | 34200 | 3111 |
| 219 | 20250321 | 145500 | 15485203150 | 34200 | 34300 | 34300 | 34200 | 4694 |
| 220 | 20250321 | 145400 | 15324375975 | 34300 | 34250 | 34300 | 34200 | 4167 |
| 221 | 20250321 | 145300 | 15181596500 | 34200 | 34300 | 34300 | 34200 | 4972 |
| 222 | 20250321 | 145200 | 15011231300 | 34300 | 34175 | 34300 | 34150 | 4044 |
| 223 | 20250321 | 145100 | 14872691250 | 34200 | 34200 | 34300 | 34150 | 5587 |
| 224 | 20250321 | 145000 | 14681483150 | 34250 | 34200 | 34250 | 34150 | 2484 |
| 225 | 20250321 | 144900 | 14596483550 | 34200 | 34200 | 34250 | 34150 | 2669 |
| 226 | 20250321 | 144800 | 14505216825 | 34150 | 34150 | 34200 | 34150 | 1210 |
| 227 | 20250321 | 144700 | 14463867200 | 34200 | 34250 | 34300 | 34150 | 12181 |
| 228 | 20250321 | 144600 | 14047062750 | 34250 | 34200 | 34250 | 34150 | 3616 |
| 229 | 20250321 | 144500 | 13923314500 | 34250 | 34200 | 34250 | 34150 | 3735 |
| 230 | 20250321 | 144400 | 13795494125 | 34150 | 34150 | 34250 | 34100 | 4755 |
| 231 | 20250321 | 144300 | 13632944575 | 34100 | 34100 | 34150 | 34100 | 2574 |
| 232 | 20250321 | 144200 | 13545075250 | 34150 | 34100 | 34150 | 34100 | 2083 |
| 233 | 20250321 | 144100 | 13473962750 | 34100 | 34150 | 34150 | 34100 | 1922 |
| 234 | 20250321 | 144000 | 13408399150 | 34150 | 34150 | 34150 | 34100 | 1145 |
| 235 | 20250321 | 143900 | 13369321600 | 34150 | 34150 | 34200 | 34150 | 12776 |
| 236 | 20250321 | 143800 | 12932960075 | 34200 | 34150 | 34250 | 34150 | 3508 |
| 237 | 20250321 | 143700 | 12812893300 | 34250 | 34150 | 34250 | 34150 | 1897 |
| 238 | 20250321 | 143600 | 12747999425 | 34200 | 34200 | 34250 | 34150 | 2311 |
| 239 | 20250321 | 143500 | 12668954575 | 34150 | 34200 | 34250 | 34150 | 5295 |
| 240 | 20250321 | 143400 | 12487878450 | 34250 | 34250 | 34250 | 34200 | 5457 |
| 241 | 20250321 | 143300 | 12301156975 | 34200 | 34300 | 34300 | 34200 | 7017 |
| 242 | 20250321 | 143200 | 12060751775 | 34250 | 34200 | 34300 | 34200 | 9618 |
| 243 | 20250321 | 143100 | 11731228200 | 34200 | 34200 | 34250 | 34200 | 668 |
| 244 | 20250321 | 143000 | 11708365850 | 34200 | 34200 | 34250 | 34150 | 6473 |
| 245 | 20250321 | 142900 | 11486987350 | 34250 | 34250 | 34300 | 34200 | 2979 |
| 246 | 20250321 | 142800 | 11384977575 | 34250 | 34275 | 34300 | 34200 | 5819 |
| 247 | 20250321 | 142700 | 11185668050 | 34250 | 34350 | 34350 | 34250 | 15685 |
| 248 | 20250321 | 142600 | 10647930500 | 34300 | 34175 | 34350 | 34150 | 8257 |
| 249 | 20250321 | 142500 | 10364756425 | 34200 | 34150 | 34250 | 34150 | 4050 |
| 250 | 20250321 | 142400 | 10226212275 | 34150 | 34150 | 34250 | 34100 | 3926 |
| 251 | 20250321 | 142300 | 10092054225 | 34150 | 34150 | 34250 | 34100 | 2209 |
| 252 | 20250321 | 142200 | 10016580625 | 34100 | 34050 | 34200 | 34050 | 3519 |
| 253 | 20250321 | 142100 | 9896430800 | 34100 | 34025 | 34150 | 34025 | 4727 |
| 254 | 20250321 | 142000 | 9735274825 | 34025 | 33925 | 34100 | 33900 | 7017 |
| 255 | 20250321 | 141900 | 9496618850 | 33900 | 33950 | 34000 | 33900 | 2258 |
| 256 | 20250321 | 141800 | 9419961900 | 33950 | 33900 | 34000 | 33900 | 4366 |
| 257 | 20250321 | 141700 | 9271728600 | 33900 | 33900 | 33950 | 33900 | 1763 |
| 258 | 20250321 | 141600 | 9211896025 | 33900 | 33900 | 33950 | 33850 | 1723 |
| 259 | 20250321 | 141500 | 9153496450 | 33850 | 33850 | 33900 | 33850 | 1097 |
| 260 | 20250321 | 141400 | 9116338725 | 33875 | 33850 | 33900 | 33775 | 1389 |
| 261 | 20250321 | 141300 | 9069316525 | 33850 | 33875 | 33900 | 33800 | 866 |
| 262 | 20250321 | 141200 | 9040012300 | 33850 | 33825 | 33900 | 33800 | 1967 |
| 263 | 20250321 | 141100 | 8973438600 | 33800 | 33850 | 33850 | 33800 | 999 |
| 264 | 20250321 | 141000 | 8939650000 | 33800 | 33825 | 33850 | 33800 | 758 |
| 265 | 20250321 | 140900 | 8914011775 | 33800 | 33825 | 33850 | 33800 | 657 |
| 266 | 20250321 | 140800 | 8891787275 | 33800 | 33800 | 33850 | 33750 | 1088 |
| 267 | 20250321 | 140700 | 8855018025 | 33800 | 33750 | 33800 | 33750 | 633 |
| 268 | 20250321 | 140600 | 8833639100 | 33750 | 33850 | 33850 | 33750 | 679 |
| 269 | 20250321 | 140500 | 8810698475 | 33800 | 33800 | 33850 | 33800 | 824 |
| 270 | 20250321 | 140400 | 8782828550 | 33800 | 33850 | 33900 | 33750 | 898 |
| 271 | 20250321 | 140300 | 8752474200 | 33800 | 33800 | 33850 | 33800 | 922 |
| 272 | 20250321 | 140200 | 8721283625 | 33850 | 33750 | 33850 | 33750 | 978 |
| 273 | 20250321 | 140100 | 8688229325 | 33750 | 33750 | 33800 | 33750 | 1470 |
| 274 | 20250321 | 140000 | 8638594400 | 33800 | 33700 | 33800 | 33700 | 516 |
| 275 | 20250321 | 135900 | 8621174300 | 33650 | 33700 | 33800 | 33650 | 1051 |
| 276 | 20250321 | 135800 | 8585717125 | 33750 | 33700 | 33750 | 33650 | 747 |
| 277 | 20250321 | 135700 | 8560562375 | 33650 | 33700 | 33700 | 33650 | 577 |
| 278 | 20250321 | 135600 | 8541130975 | 33700 | 33650 | 33800 | 33650 | 2253 |
| 279 | 20250321 | 135500 | 8465186600 | 33600 | 33600 | 33650 | 33550 | 1167 |
| 280 | 20250321 | 135400 | 8425959625 | 33600 | 33600 | 33650 | 33600 | 912 |
| 281 | 20250321 | 135300 | 8395305300 | 33625 | 33600 | 33750 | 33600 | 1039 |
| 282 | 20250321 | 135200 | 8360349325 | 33650 | 33650 | 33700 | 33600 | 1544 |
| 283 | 20250321 | 135100 | 8308387550 | 33675 | 33700 | 33700 | 33650 | 587 |
| 284 | 20250321 | 135000 | 8288624000 | 33700 | 33700 | 33750 | 33700 | 1191 |
| 285 | 20250321 | 134900 | 8248465125 | 33750 | 33700 | 33750 | 33650 | 849 |
| 286 | 20250321 | 134800 | 8219862125 | 33650 | 33700 | 33750 | 33650 | 763 |
| 287 | 20250321 | 134700 | 8194143600 | 33700 | 33700 | 33750 | 33700 | 723 |
| 288 | 20250321 | 134600 | 8169760300 | 33725 | 33700 | 33750 | 33700 | 584 |
| 289 | 20250321 | 134500 | 8150069150 | 33700 | 33750 | 33800 | 33700 | 702 |
| 290 | 20250321 | 134400 | 8126380850 | 33750 | 33750 | 33800 | 33700 | 804 |
| 291 | 20250321 | 134300 | 8099239175 | 33775 | 33775 | 33800 | 33700 | 434 |
| 292 | 20250321 | 134200 | 8084594000 | 33700 | 33775 | 33800 | 33700 | 856 |
| 293 | 20250321 | 134100 | 8055700700 | 33750 | 33750 | 33800 | 33725 | 734 |
| 294 | 20250321 | 134000 | 8030914850 | 33750 | 33750 | 33800 | 33750 | 1143 |
| 295 | 20250321 | 133900 | 7992326075 | 33750 | 33750 | 33800 | 33750 | 741 |
| 296 | 20250321 | 133800 | 7967303275 | 33750 | 33750 | 33800 | 33750 | 776 |
| 297 | 20250321 | 133700 | 7941098525 | 33750 | 33750 | 33850 | 33750 | 816 |
| 298 | 20250321 | 133600 | 7913505450 | 33750 | 33800 | 33850 | 33750 | 1207 |
| 299 | 20250321 | 133500 | 7872708800 | 33850 | 33750 | 33850 | 33750 | 867 |
| 300 | 20250321 | 133400 | 7843390975 | 33750 | 33750 | 33800 | 33750 | 792 |
| 301 | 20250321 | 133300 | 7816642750 | 33800 | 33750 | 33800 | 33700 | 813 |
| 302 | 20250321 | 133200 | 7789201575 | 33750 | 33750 | 33800 | 33750 | 697 |
| 303 | 20250321 | 133100 | 7765656325 | 33750 | 33750 | 33800 | 33750 | 642 |
| 304 | 20250321 | 133000 | 7743981025 | 33800 | 33800 | 33825 | 33750 | 683 |
| 305 | 20250321 | 132900 | 7720914525 | 33800 | 33775 | 33850 | 33750 | 755 |
| 306 | 20250321 | 132800 | 7695401375 | 33750 | 33775 | 33850 | 33700 | 1263 |
| 307 | 20250321 | 132700 | 7652736750 | 33775 | 33750 | 33800 | 33750 | 1110 |
| 308 | 20250321 | 132600 | 7615259750 | 33700 | 33700 | 33750 | 33700 | 1053 |
| 309 | 20250321 | 132500 | 7579749975 | 33700 | 33700 | 33750 | 33700 | 317 |
| 310 | 20250321 | 132400 | 7569065575 | 33700 | 33700 | 33750 | 33700 | 964 |
| 311 | 20250321 | 132300 | 7536560225 | 33700 | 33700 | 33750 | 33700 | 925 |
| 312 | 20250321 | 132200 | 7505361875 | 33700 | 33700 | 33750 | 33700 | 399 |
| 313 | 20250321 | 132100 | 7491910875 | 33700 | 33800 | 33850 | 33700 | 2374 |
| 314 | 20250321 | 132000 | 7411787550 | 33800 | 33750 | 33850 | 33750 | 941 |
| 315 | 20250321 | 131900 | 7379995000 | 33800 | 33750 | 33800 | 33750 | 972 |
| 316 | 20250321 | 131800 | 7347182625 | 33800 | 33825 | 33850 | 33750 | 512 |
| 317 | 20250321 | 131700 | 7329873875 | 33800 | 33850 | 33850 | 33750 | 1099 |
| 318 | 20250321 | 131600 | 7292721675 | 33850 | 33750 | 33850 | 33750 | 370 |
| 319 | 20250321 | 131500 | 7280228125 | 33750 | 33800 | 33900 | 33750 | 3728 |
| 320 | 20250321 | 131400 | 7154073900 | 33800 | 33750 | 33800 | 33750 | 1266 |
| 321 | 20250321 | 131300 | 7111322150 | 33750 | 33750 | 33800 | 33750 | 440 |
| 322 | 20250321 | 131200 | 7096462625 | 33750 | 33750 | 33800 | 33750 | 888 |
| 323 | 20250321 | 131100 | 7066477000 | 33750 | 33800 | 33800 | 33750 | 761 |
| 324 | 20250321 | 131000 | 7040773425 | 33750 | 33750 | 33800 | 33750 | 914 |
| 325 | 20250321 | 130900 | 7009906125 | 33800 | 33775 | 33800 | 33750 | 596 |
| 326 | 20250321 | 130800 | 6989780100 | 33775 | 33775 | 33800 | 33750 | 788 |
| 327 | 20250321 | 130700 | 6963167050 | 33800 | 33750 | 33850 | 33750 | 955 |
| 328 | 20250321 | 130600 | 6930916700 | 33800 | 33750 | 33800 | 33750 | 410 |
| 329 | 20250321 | 130500 | 6917073875 | 33800 | 33800 | 33850 | 33750 | 923 |
| 330 | 20250321 | 130400 | 6885876375 | 33750 | 33750 | 33850 | 33725 | 750 |
| 331 | 20250321 | 130300 | 6860541600 | 33750 | 33750 | 33800 | 33750 | 572 |
| 332 | 20250321 | 130200 | 6841229975 | 33750 | 33750 | 33800 | 33750 | 787 |
| 333 | 20250321 | 130100 | 6814647625 | 33750 | 33800 | 33800 | 33750 | 751 |
| 334 | 20250321 | 130000 | 6789284700 | 33800 | 33750 | 33800 | 33750 | 687 |
| 335 | 20250321 | 125900 | 6766089850 | 33750 | 33750 | 33800 | 33750 | 722 |
| 336 | 20250321 | 125800 | 6741707625 | 33750 | 33750 | 33800 | 33750 | 860 |
| 337 | 20250321 | 125700 | 6712667950 | 33800 | 33750 | 33800 | 33750 | 559 |
| 338 | 20250321 | 125600 | 6693792700 | 33750 | 33750 | 33800 | 33750 | 1099 |
| 339 | 20250321 | 125500 | 6656684075 | 33750 | 33750 | 33800 | 33750 | 685 |
| 340 | 20250321 | 125400 | 6633545675 | 33750 | 33750 | 33800 | 33750 | 445 |
| 341 | 20250321 | 125300 | 6618516875 | 33750 | 33800 | 33850 | 33750 | 909 |
| 342 | 20250321 | 125200 | 6587800525 | 33750 | 33750 | 33850 | 33750 | 481 |
| 343 | 20250321 | 125100 | 6571552950 | 33800 | 33800 | 33850 | 33750 | 633 |
| 344 | 20250321 | 125000 | 6550171750 | 33750 | 33800 | 33850 | 33750 | 698 |
| 345 | 20250321 | 124900 | 6526571450 | 33850 | 33750 | 33850 | 33750 | 696 |
| 346 | 20250321 | 124800 | 6503060500 | 33750 | 33750 | 33850 | 33750 | 589 |
| 347 | 20250321 | 124700 | 6483164250 | 33800 | 33800 | 33850 | 33800 | 826 |
| 348 | 20250321 | 124600 | 6455226075 | 33850 | 33800 | 33850 | 33750 | 1207 |
| 349 | 20250321 | 124500 | 6414419425 | 33750 | 33750 | 33800 | 33750 | 799 |
| 350 | 20250321 | 124400 | 6387434825 | 33750 | 33750 | 33800 | 33750 | 1254 |
| 351 | 20250321 | 124300 | 6345072350 | 33775 | 33750 | 33800 | 33750 | 924 |
| 352 | 20250321 | 124200 | 6313877725 | 33750 | 33750 | 33800 | 33750 | 774 |
| 353 | 20250321 | 124100 | 6287735175 | 33750 | 33750 | 33800 | 33750 | 1223 |
| 354 | 20250321 | 124000 | 6246445300 | 33750 | 33750 | 33800 | 33750 | 597 |
| 355 | 20250321 | 123900 | 6226289725 | 33750 | 33750 | 33800 | 33750 | 978 |
| 356 | 20250321 | 123800 | 6193261200 | 33750 | 33750 | 33800 | 33700 | 498 |
| 357 | 20250321 | 123700 | 6176458025 | 33700 | 33700 | 33750 | 33650 | 655 |
| 358 | 20250321 | 123600 | 6154377725 | 33800 | 33750 | 33800 | 33700 | 923 |
| 359 | 20250321 | 123500 | 6123226725 | 33750 | 33700 | 33800 | 33700 | 644 |
| 360 | 20250321 | 123400 | 6101498400 | 33750 | 33725 | 33750 | 33700 | 783 |
| 361 | 20250321 | 123300 | 6075096925 | 33700 | 33700 | 33750 | 33700 | 934 |
| 362 | 20250321 | 123200 | 6043608575 | 33750 | 33750 | 33800 | 33700 | 1583 |
| 363 | 20250321 | 123100 | 5990201500 | 33750 | 33800 | 33800 | 33750 | 661 |
| 364 | 20250321 | 123000 | 5967885050 | 33750 | 33700 | 33800 | 33700 | 888 |
| 365 | 20250321 | 122900 | 5937917800 | 33750 | 33725 | 33750 | 33700 | 826 |
| 366 | 20250321 | 122800 | 5910057975 | 33700 | 33750 | 33800 | 33700 | 541 |
| 367 | 20250321 | 122700 | 5891788600 | 33800 | 33800 | 33800 | 33750 | 809 |
| 368 | 20250321 | 122600 | 5864475250 | 33800 | 33775 | 33850 | 33750 | 795 |
| 369 | 20250321 | 122500 | 5837606825 | 33775 | 33775 | 33800 | 33750 | 1350 |
| 370 | 20250321 | 122400 | 5792008225 | 33750 | 33800 | 33800 | 33750 | 539 |
| 371 | 20250321 | 122300 | 5773810300 | 33750 | 33750 | 33800 | 33750 | 1091 |
| 372 | 20250321 | 122200 | 5736967350 | 33750 | 33750 | 33800 | 33700 | 668 |
| 373 | 20250321 | 122100 | 5714422575 | 33750 | 33750 | 33800 | 33725 | 518 |
| 374 | 20250321 | 122000 | 5696936775 | 33750 | 33800 | 33800 | 33750 | 1050 |
| 375 | 20250321 | 121900 | 5661468875 | 33750 | 33750 | 33800 | 33750 | 498 |
| 376 | 20250321 | 121800 | 5644652300 | 33750 | 33750 | 33800 | 33700 | 705 |
| 377 | 20250321 | 121700 | 5620861775 | 33750 | 33750 | 33800 | 33750 | 1007 |
| 378 | 20250321 | 121600 | 5586839875 | 33750 | 33750 | 33800 | 33750 | 675 |
| 379 | 20250321 | 121500 | 5564049975 | 33750 | 33775 | 33800 | 33750 | 735 |
| 380 | 20250321 | 121400 | 5539229200 | 33775 | 33850 | 33850 | 33750 | 785 |
| 381 | 20250321 | 121300 | 5512704900 | 33750 | 33800 | 33850 | 33750 | 617 |
| 382 | 20250321 | 121200 | 5491868550 | 33800 | 33850 | 33850 | 33750 | 570 |
| 383 | 20250321 | 121100 | 5472591350 | 33800 | 33800 | 33850 | 33700 | 1040 |
| 384 | 20250321 | 121000 | 5437446675 | 33850 | 33750 | 33850 | 33750 | 571 |
| 385 | 20250321 | 120900 | 5418152225 | 33750 | 33800 | 33800 | 33750 | 538 |
| 386 | 20250321 | 120800 | 5399983300 | 33800 | 33750 | 33850 | 33750 | 973 |
| 387 | 20250321 | 120700 | 5367112125 | 33800 | 33800 | 33800 | 33750 | 681 |
| 388 | 20250321 | 120600 | 5344106575 | 33750 | 33800 | 33850 | 33725 | 1958 |
| 389 | 20250321 | 120500 | 5278007275 | 33800 | 33800 | 33850 | 33800 | 915 |
| 390 | 20250321 | 120400 | 5247059600 | 33800 | 33800 | 33850 | 33750 | 867 |
| 391 | 20250321 | 120300 | 5217760375 | 33800 | 33800 | 33850 | 33750 | 530 |
| 392 | 20250321 | 120200 | 5199846225 | 33800 | 33800 | 33850 | 33800 | 1634 |
| 393 | 20250321 | 120100 | 5144561550 | 33800 | 33800 | 33850 | 33800 | 723 |
| 394 | 20250321 | 120000 | 5120110125 | 33800 | 33775 | 33850 | 33750 | 683 |
| 395 | 20250321 | 115900 | 5097018700 | 33750 | 33850 | 33850 | 33750 | 741 |
| 396 | 20250321 | 115800 | 5071982600 | 33850 | 33800 | 33850 | 33750 | 504 |
| 397 | 20250321 | 115700 | 5054940150 | 33850 | 33750 | 33850 | 33750 | 843 |
| 398 | 20250321 | 115600 | 5026447350 | 33750 | 33800 | 33800 | 33700 | 625 |
| 399 | 20250321 | 115500 | 5005338600 | 33750 | 33750 | 33850 | 33750 | 986 |
| 400 | 20250321 | 115400 | 4972032450 | 33775 | 33800 | 33800 | 33750 | 551 |
| 401 | 20250321 | 115300 | 4953423750 | 33750 | 33800 | 33800 | 33750 | 601 |
| 402 | 20250321 | 115200 | 4933125750 | 33750 | 33850 | 33850 | 33750 | 777 |
| 403 | 20250321 | 115100 | 4906874300 | 33800 | 33750 | 33850 | 33750 | 524 |
| 404 | 20250321 | 115000 | 4889163900 | 33750 | 33750 | 33850 | 33750 | 910 |
| 405 | 20250321 | 114900 | 4858430425 | 33750 | 33750 | 33850 | 33750 | 543 |
| 406 | 20250321 | 114800 | 4840086925 | 33800 | 33800 | 33850 | 33750 | 677 |
| 407 | 20250321 | 114700 | 4817214100 | 33750 | 33800 | 33850 | 33750 | 770 |
| 408 | 20250321 | 114600 | 4791189750 | 33800 | 33800 | 33850 | 33750 | 829 |
| 409 | 20250321 | 114500 | 4763184000 | 33800 | 33800 | 33850 | 33750 | 1339 |
| 410 | 20250321 | 114400 | 4717927850 | 33750 | 33750 | 33800 | 33750 | 1041 |
| 411 | 20250321 | 114300 | 4682764175 | 33775 | 33800 | 33800 | 33750 | 752 |
| 412 | 20250321 | 114200 | 4657369950 | 33800 | 33725 | 33800 | 33700 | 648 |
| 413 | 20250321 | 114100 | 4635497300 | 33700 | 33725 | 33800 | 33700 | 992 |
| 414 | 20250321 | 114000 | 4602032925 | 33700 | 33750 | 33800 | 33700 | 619 |
| 415 | 20250321 | 113900 | 4581147400 | 33750 | 33750 | 33800 | 33750 | 727 |
| 416 | 20250321 | 113800 | 4556598775 | 33750 | 33800 | 33800 | 33750 | 1039 |
| 417 | 20250321 | 113700 | 4521502175 | 33800 | 33750 | 33800 | 33750 | 667 |
| 418 | 20250321 | 113600 | 4498982125 | 33750 | 33850 | 33850 | 33750 | 600 |
| 419 | 20250321 | 113500 | 4478704525 | 33850 | 33800 | 33850 | 33750 | 894 |
| 420 | 20250321 | 113400 | 4448480625 | 33800 | 33750 | 33800 | 33750 | 620 |
| 421 | 20250321 | 113300 | 4427542625 | 33750 | 33850 | 33850 | 33750 | 937 |
| 422 | 20250321 | 113200 | 4395868300 | 33850 | 33850 | 33850 | 33750 | 621 |
| 423 | 20250321 | 113100 | 4374876950 | 33800 | 33800 | 33850 | 33800 | 2975 |
| 424 | 20250321 | 113000 | 4274310850 | 33850 | 33800 | 33850 | 33750 | 1874 |
| 425 | 20250321 | 112900 | 4210899450 | 33850 | 33800 | 33850 | 33750 | 793 |
| 426 | 20250321 | 112800 | 4184075900 | 33800 | 33800 | 33850 | 33800 | 713 |
| 427 | 20250321 | 112700 | 4159974700 | 33800 | 33850 | 33850 | 33750 | 1933 |
| 428 | 20250321 | 112600 | 4094628950 | 33800 | 33800 | 33850 | 33800 | 1684 |
| 429 | 20250321 | 112500 | 4037685450 | 33850 | 33800 | 33850 | 33800 | 488 |
| 430 | 20250321 | 112400 | 4021183150 | 33850 | 33850 | 33900 | 33800 | 2342 |
| 431 | 20250321 | 112300 | 3941903550 | 33900 | 33850 | 33900 | 33800 | 779 |
| 432 | 20250321 | 112200 | 3915529600 | 33850 | 33850 | 33900 | 33800 | 525 |
| 433 | 20250321 | 112100 | 3897757850 | 33800 | 33850 | 33900 | 33800 | 247 |
| 434 | 20250321 | 112000 | 3889394600 | 33800 | 33850 | 33850 | 33800 | 587 |
| 435 | 20250321 | 111900 | 3869532950 | 33800 | 33850 | 33850 | 33800 | 1029 |
| 436 | 20250321 | 111800 | 3834722650 | 33850 | 33900 | 33900 | 33850 | 274 |
| 437 | 20250321 | 111700 | 3825443550 | 33900 | 33900 | 33900 | 33850 | 591 |
| 438 | 20250321 | 111600 | 3805424550 | 33900 | 33900 | 33900 | 33850 | 1356 |
| 439 | 20250321 | 111500 | 3759457150 | 33900 | 33900 | 33900 | 33850 | 175 |
| 440 | 20250321 | 111400 | 3753526000 | 33900 | 33900 | 33950 | 33850 | 386 |
| 441 | 20250321 | 111300 | 3740441100 | 33900 | 33850 | 33900 | 33850 | 1233 |
| 442 | 20250321 | 111200 | 3698674300 | 33850 | 33850 | 33900 | 33850 | 627 |
| 443 | 20250321 | 111100 | 3677421900 | 33900 | 33850 | 33900 | 33850 | 466 |
| 444 | 20250321 | 111000 | 3661625450 | 33850 | 33800 | 33900 | 33800 | 1452 |
| 445 | 20250321 | 110900 | 3612427450 | 33850 | 33900 | 33900 | 33800 | 365 |
| 446 | 20250321 | 110800 | 3600071300 | 33850 | 33850 | 33900 | 33800 | 1354 |
| 447 | 20250321 | 110700 | 3554210350 | 33850 | 33850 | 33850 | 33800 | 746 |
| 448 | 20250321 | 110600 | 3528973200 | 33850 | 33800 | 33850 | 33800 | 122 |
| 449 | 20250321 | 110500 | 3524845550 | 33900 | 33850 | 33900 | 33800 | 1509 |
| 450 | 20250321 | 110400 | 3473759950 | 33850 | 33850 | 33850 | 33800 | 260 |
| 451 | 20250321 | 110300 | 3464959800 | 33850 | 33850 | 33850 | 33800 | 441 |
| 452 | 20250321 | 110200 | 3450033300 | 33800 | 33800 | 33850 | 33800 | 666 |
| 453 | 20250321 | 110100 | 3427499150 | 33850 | 33900 | 33900 | 33800 | 151 |
| 454 | 20250321 | 110000 | 3422382250 | 33850 | 33750 | 33850 | 33750 | 742 |
| 455 | 20250321 | 105900 | 3397278550 | 33800 | 33850 | 33850 | 33750 | 797 |
| 456 | 20250321 | 105800 | 3370341350 | 33850 | 33850 | 33850 | 33800 | 226 |
| 457 | 20250321 | 105700 | 3362693050 | 33850 | 33800 | 33850 | 33800 | 507 |
| 458 | 20250321 | 105600 | 3345533100 | 33800 | 33850 | 33850 | 33750 | 392 |
| 459 | 20250321 | 105500 | 3332288500 | 33850 | 33850 | 33850 | 33800 | 242 |
| 460 | 20250321 | 105400 | 3324102950 | 33850 | 33850 | 33900 | 33850 | 499 |
| 461 | 20250321 | 105300 | 3307202400 | 33850 | 33850 | 33900 | 33800 | 397 |
| 462 | 20250321 | 105200 | 3293764950 | 33850 | 33850 | 33900 | 33800 | 253 |
| 463 | 20250321 | 105100 | 3285197650 | 33900 | 33900 | 33900 | 33800 | 455 |
| 464 | 20250321 | 105000 | 3269783000 | 33850 | 33850 | 33850 | 33800 | 629 |
| 465 | 20250321 | 104900 | 3248493750 | 33850 | 33900 | 33900 | 33800 | 246 |
| 466 | 20250321 | 104800 | 3240160650 | 33850 | 33900 | 33900 | 33850 | 579 |
| 467 | 20250321 | 104700 | 3220542400 | 33850 | 33850 | 33900 | 33800 | 251 |
| 468 | 20250321 | 104600 | 3212047550 | 33850 | 33850 | 33900 | 33850 | 461 |
| 469 | 20250321 | 104500 | 3196424550 | 33800 | 33900 | 33900 | 33800 | 183 |
| 470 | 20250321 | 104400 | 3190221850 | 33850 | 33800 | 33850 | 33800 | 692 |
| 471 | 20250321 | 104300 | 3166804600 | 33850 | 33850 | 33850 | 33800 | 412 |
| 472 | 20250321 | 104200 | 3152863300 | 33800 | 33800 | 33850 | 33800 | 165 |
| 473 | 20250321 | 104100 | 3147285750 | 33850 | 33800 | 33850 | 33750 | 560 |
| 474 | 20250321 | 104000 | 3128334300 | 33850 | 33800 | 33850 | 33800 | 543 |
| 475 | 20250321 | 103900 | 3109971300 | 33850 | 33900 | 33900 | 33800 | 331 |
| 476 | 20250321 | 103800 | 3098775550 | 33850 | 33850 | 33850 | 33800 | 798 |
| 477 | 20250321 | 103700 | 3071764550 | 33850 | 33800 | 33850 | 33800 | 82 |
| 478 | 20250321 | 103600 | 3068989950 | 33850 | 33850 | 33850 | 33800 | 623 |
| 479 | 20250321 | 103500 | 3047902450 | 33850 | 33800 | 33850 | 33750 | 709 |
| 480 | 20250321 | 103400 | 3023921200 | 33800 | 33750 | 33800 | 33750 | 55 |
| 481 | 20250321 | 103300 | 3022063200 | 33800 | 33800 | 33850 | 33750 | 829 |
| 482 | 20250321 | 103200 | 2994035450 | 33750 | 33850 | 33850 | 33750 | 615 |
| 483 | 20250321 | 103100 | 2973237400 | 33800 | 33800 | 33850 | 33800 | 273 |
| 484 | 20250321 | 103000 | 2964006900 | 33850 | 33800 | 33850 | 33800 | 728 |
| 485 | 20250321 | 102900 | 2939377150 | 33750 | 33800 | 33850 | 33750 | 510 |
| 486 | 20250321 | 102800 | 2922119950 | 33800 | 33850 | 33850 | 33800 | 532 |
| 487 | 20250321 | 102700 | 2904127750 | 33800 | 33800 | 33850 | 33800 | 321 |
| 488 | 20250321 | 102600 | 2893264750 | 33750 | 33800 | 33800 | 33750 | 1170 |
| 489 | 20250321 | 102500 | 2853726700 | 33750 | 33800 | 33800 | 33700 | 414 |
| 490 | 20250321 | 102400 | 2839738300 | 33700 | 33750 | 33800 | 33700 | 951 |
| 491 | 20250321 | 102300 | 2807645300 | 33750 | 33750 | 33750 | 33700 | 890 |
| 492 | 20250321 | 102200 | 2777608050 | 33800 | 33700 | 33800 | 33700 | 2111 |
| 493 | 20250321 | 102100 | 2706355350 | 33750 | 33750 | 33750 | 33750 | 360 |
| 494 | 20250321 | 102000 | 2694205350 | 33750 | 33800 | 33800 | 33700 | 548 |
| 495 | 20250321 | 101900 | 2675711000 | 33800 | 33750 | 33800 | 33700 | 649 |
| 496 | 20250321 | 101800 | 2653806950 | 33750 | 33700 | 33750 | 33700 | 385 |
| 497 | 20250321 | 101700 | 2640821850 | 33700 | 33750 | 33750 | 33700 | 378 |
| 498 | 20250321 | 101600 | 2628074900 | 33750 | 33700 | 33750 | 33650 | 4096 |
| 499 | 20250321 | 101500 | 2490060250 | 33700 | 33700 | 33700 | 33650 | 165 |
| 500 | 20250321 | 101400 | 2484502650 | 33650 | 33650 | 33700 | 33650 | 108 |
| 501 | 20250321 | 101300 | 2480866000 | 33700 | 33700 | 33700 | 33650 | 468 |
| 502 | 20250321 | 101200 | 2465109300 | 33650 | 33650 | 33700 | 33600 | 644 |
| 503 | 20250321 | 101100 | 2443432100 | 33600 | 33650 | 33650 | 33600 | 191 |
| 504 | 20250321 | 101000 | 2437010300 | 33650 | 33600 | 33650 | 33600 | 349 |
| 505 | 20250321 | 100900 | 2425273550 | 33650 | 33600 | 33650 | 33550 | 302 |
| 506 | 20250321 | 100800 | 2415121400 | 33550 | 33550 | 33600 | 33550 | 197 |
| 507 | 20250321 | 100700 | 2408504400 | 33600 | 33600 | 33650 | 33600 | 341 |
| 508 | 20250321 | 100600 | 2397044550 | 33700 | 33600 | 33700 | 33600 | 524 |
| 509 | 20250321 | 100500 | 2379407800 | 33600 | 33600 | 33650 | 33550 | 957 |
| 510 | 20250321 | 100400 | 2347240850 | 33600 | 33550 | 33600 | 33550 | 77 |
| 511 | 20250321 | 100300 | 2344656900 | 33600 | 33600 | 33600 | 33500 | 2214 |
| 512 | 20250321 | 100200 | 2270304850 | 33550 | 33550 | 33600 | 33550 | 377 |
| 513 | 20250321 | 100100 | 2257652750 | 33600 | 33550 | 33600 | 33550 | 404 |
| 514 | 20250321 | 100000 | 2244092400 | 33550 | 33500 | 33600 | 33500 | 487 |
| 515 | 20250321 | 095900 | 2227747600 | 33550 | 33550 | 33650 | 33550 | 1102 |
| 516 | 20250321 | 095800 | 2190771650 | 33650 | 33650 | 33650 | 33600 | 1029 |
| 517 | 20250321 | 095700 | 2156186450 | 33600 | 33600 | 33650 | 33500 | 1006 |
| 518 | 20250321 | 095600 | 2122389100 | 33550 | 33550 | 33600 | 33550 | 239 |
| 519 | 20250321 | 095500 | 2114370600 | 33600 | 33600 | 33600 | 33550 | 321 |
| 520 | 20250321 | 095400 | 2103588450 | 33550 | 33550 | 33600 | 33550 | 404 |
| 521 | 20250321 | 095300 | 2090024750 | 33550 | 33500 | 33550 | 33500 | 340 |
| 522 | 20250321 | 095200 | 2078625300 | 33500 | 33550 | 33550 | 33450 | 246 |
| 523 | 20250321 | 095100 | 2070383900 | 33550 | 33550 | 33550 | 33500 | 317 |
| 524 | 20250321 | 095000 | 2059755600 | 33550 | 33500 | 33550 | 33500 | 945 |
| 525 | 20250321 | 094900 | 2028090250 | 33500 | 33550 | 33550 | 33500 | 167 |
| 526 | 20250321 | 094800 | 2022491750 | 33500 | 33450 | 33550 | 33400 | 1835 |
| 527 | 20250321 | 094700 | 1961053650 | 33500 | 33450 | 33500 | 33450 | 464 |
| 528 | 20250321 | 094600 | 1945517650 | 33450 | 33550 | 33550 | 33450 | 200 |
| 529 | 20250321 | 094500 | 1938821250 | 33550 | 33400 | 33550 | 33400 | 2413 |
| 530 | 20250321 | 094400 | 1857999000 | 33450 | 33450 | 33500 | 33400 | 924 |
| 531 | 20250321 | 094300 | 1827082650 | 33450 | 33450 | 33500 | 33400 | 157 |
| 532 | 20250321 | 094200 | 1821833650 | 33450 | 33450 | 33500 | 33450 | 43 |
| 533 | 20250321 | 094100 | 1820395250 | 33500 | 33450 | 33500 | 33400 | 1329 |
| 534 | 20250321 | 094000 | 1775998700 | 33450 | 33450 | 33450 | 33400 | 288 |
| 535 | 20250321 | 093900 | 1766370100 | 33400 | 33450 | 33450 | 33400 | 275 |
| 536 | 20250321 | 093800 | 1757172850 | 33450 | 33450 | 33500 | 33400 | 373 |
| 537 | 20250321 | 093700 | 1744691850 | 33450 | 33450 | 33450 | 33450 | 351 |
| 538 | 20250321 | 093600 | 1732950900 | 33450 | 33450 | 33450 | 33400 | 94 |
| 539 | 20250321 | 093500 | 1729807250 | 33450 | 33450 | 33450 | 33450 | 116 |
| 540 | 20250321 | 093400 | 1725927050 | 33400 | 33500 | 33600 | 33400 | 2485 |
| 541 | 20250321 | 093300 | 1642704550 | 33500 | 33400 | 33500 | 33400 | 42 |
| 542 | 20250321 | 093200 | 1641299550 | 33500 | 33450 | 33500 | 33400 | 562 |
| 543 | 20250321 | 093100 | 1622502200 | 33450 | 33400 | 33450 | 33400 | 237 |
| 544 | 20250321 | 093000 | 1614585800 | 33450 | 33400 | 33450 | 33400 | 368 |
| 545 | 20250321 | 092900 | 1602291050 | 33400 | 33400 | 33450 | 33400 | 147 |
| 546 | 20250321 | 092800 | 1597379700 | 33400 | 33450 | 33450 | 33400 | 55 |
| 547 | 20250321 | 092700 | 1595540650 | 33450 | 33400 | 33450 | 33350 | 701 |
| 548 | 20250321 | 092600 | 1572124650 | 33400 | 33400 | 33400 | 33350 | 389 |
| 549 | 20250321 | 092500 | 1559132500 | 33350 | 33400 | 33400 | 33350 | 480 |
| 550 | 20250321 | 092400 | 1543122250 | 33350 | 33400 | 33400 | 33350 | 1454 |
| 551 | 20250321 | 092300 | 1494590000 | 33400 | 33350 | 33450 | 33350 | 3191 |
| 552 | 20250321 | 092200 | 1388003700 | 33350 | 33400 | 33400 | 33300 | 7077 |
| 553 | 20250321 | 092100 | 1151822450 | 33400 | 33400 | 33450 | 33400 | 1013 |
| 554 | 20250321 | 092000 | 1117949900 | 33400 | 33400 | 33450 | 33400 | 142 |
| 555 | 20250321 | 091900 | 1113201550 | 33450 | 33450 | 33450 | 33400 | 1011 |
| 556 | 20250321 | 091800 | 1079385300 | 33450 | 33450 | 33500 | 33400 | 843 |
| 557 | 20250321 | 091700 | 1051186150 | 33450 | 33450 | 33500 | 33400 | 3761 |
| 558 | 20250321 | 091600 | 925429950 | 33500 | 33450 | 33500 | 33450 | 407 |
| 559 | 20250321 | 091500 | 911810900 | 33500 | 33500 | 33500 | 33450 | 120 |
| 560 | 20250321 | 091400 | 907793300 | 33500 | 33500 | 33500 | 33450 | 480 |
| 561 | 20250321 | 091300 | 891718450 | 33500 | 33500 | 33550 | 33450 | 289 |
| 562 | 20250321 | 091200 | 882036250 | 33550 | 33500 | 33550 | 33450 | 357 |
| 563 | 20250321 | 091100 | 870075450 | 33550 | 33500 | 33600 | 33500 | 274 |
| 564 | 20250321 | 091000 | 860891950 | 33500 | 33500 | 33600 | 33450 | 1448 |
| 565 | 20250321 | 090900 | 812385050 | 33500 | 33500 | 33500 | 33400 | 774 |
| 566 | 20250321 | 090800 | 786493600 | 33500 | 33450 | 33500 | 33400 | 3315 |
| 567 | 20250321 | 090700 | 675642000 | 33450 | 33450 | 33550 | 33400 | 1902 |
| 568 | 20250321 | 090600 | 612015400 | 33600 | 33550 | 33600 | 33450 | 4824 |
| 569 | 20250321 | 090500 | 450440650 | 33550 | 33550 | 33600 | 33500 | 482 |
| 570 | 20250321 | 090400 | 434272100 | 33500 | 33650 | 33650 | 33500 | 2323 |
| 571 | 20250321 | 090300 | 356338250 | 33650 | 33700 | 33850 | 33600 | 1596 |
| 572 | 20250321 | 090200 | 302560950 | 33650 | 33650 | 33800 | 33650 | 2434 |
| 573 | 20250321 | 090100 | 220572450 | 33700 | 33700 | 33700 | 33600 | 1103 |
| 574 | 20250321 | 090000 | 183460750 | 33650 | 33550 | 33750 | 33550 | 5465 |