28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 3 | 20250307 | 183100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20250307 | 183000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20250307 | 182900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20250307 | 182800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20250307 | 182700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20250307 | 182600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20250307 | 182500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20250307 | 182400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20250307 | 182300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20250307 | 182200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20250307 | 182100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20250307 | 182000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20250307 | 181900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20250307 | 181800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20250307 | 181700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20250307 | 181600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20250307 | 181500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20250307 | 181400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20250307 | 181300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20250307 | 181200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20250307 | 181100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20250307 | 181000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20250307 | 180900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20250307 | 180800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20250307 | 180700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20250307 | 180600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20250307 | 180500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20250307 | 180400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20250307 | 180300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20250307 | 180200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 33 | 20250307 | 180100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20250307 | 180000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20250307 | 175900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20250307 | 175800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20250307 | 175700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20250307 | 175600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20250307 | 175500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20250307 | 175400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20250307 | 175300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20250307 | 175200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20250307 | 175100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20250307 | 175000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20250307 | 174900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20250307 | 174800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20250307 | 174700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20250307 | 174600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20250307 | 174500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20250307 | 174400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20250307 | 174300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20250307 | 174200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20250307 | 174100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20250307 | 174000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20250307 | 173900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20250307 | 173800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20250307 | 173700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20250307 | 173600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20250307 | 173500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20250307 | 173400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20250307 | 173300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20250307 | 173200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 63 | 20250307 | 173100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20250307 | 173000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20250307 | 172900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20250307 | 172800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20250307 | 172700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20250307 | 172600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20250307 | 172500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20250307 | 172400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20250307 | 172300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20250307 | 172200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20250307 | 172100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20250307 | 172000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20250307 | 171900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20250307 | 171800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20250307 | 171700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20250307 | 171600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20250307 | 171500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20250307 | 171400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20250307 | 171300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20250307 | 171200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20250307 | 171100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20250307 | 171000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20250307 | 170900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20250307 | 170800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20250307 | 170700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20250307 | 170600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20250307 | 170500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20250307 | 170400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20250307 | 170300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20250307 | 170200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 93 | 20250307 | 170100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20250307 | 170000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20250307 | 165900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20250307 | 165800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20250307 | 165700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20250307 | 165600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20250307 | 165500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20250307 | 165400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20250307 | 165300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20250307 | 165200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20250307 | 165100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20250307 | 165000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20250307 | 164900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20250307 | 164800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20250307 | 164700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20250307 | 164600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20250307 | 164500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20250307 | 164400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20250307 | 164300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20250307 | 164200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20250307 | 164100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20250307 | 164000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20250307 | 163900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20250307 | 163800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20250307 | 163700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20250307 | 163600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20250307 | 163500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20250307 | 163400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20250307 | 163300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20250307 | 163200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 123 | 20250307 | 163100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20250307 | 163000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20250307 | 162900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20250307 | 162800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20250307 | 162700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20250307 | 162600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20250307 | 162500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20250307 | 162400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20250307 | 162300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20250307 | 162200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20250307 | 162100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20250307 | 162000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20250307 | 161900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20250307 | 161800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20250307 | 161700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20250307 | 161600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20250307 | 161500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20250307 | 161400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20250307 | 161300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20250307 | 161200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20250307 | 161100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20250307 | 161000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20250307 | 160900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20250307 | 160800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20250307 | 160700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20250307 | 160600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20250307 | 160500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20250307 | 160400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20250307 | 160300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20250307 | 160200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 153 | 20250307 | 160100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20250307 | 160000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20250307 | 155900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20250307 | 155800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20250307 | 155700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20250307 | 155600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20250307 | 155500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20250307 | 155400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20250307 | 155300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20250307 | 155200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20250307 | 155100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20250307 | 155000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20250307 | 154900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20250307 | 154800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20250307 | 154700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20250307 | 154600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20250307 | 154500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20250307 | 154400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20250307 | 154300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20250307 | 154200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20250307 | 154100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20250307 | 154000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20250307 | 153900 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20250307 | 153800 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20250307 | 153700 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20250307 | 153600 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20250307 | 153500 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20250307 | 153400 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20250307 | 153300 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20250307 | 153200 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 183 | 20250307 | 153100 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20250307 | 153000 | 2711817105 | 5550 | 5550 | 5550 | 5550 | 10548 |
| 185 | 20250307 | 152900 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20250307 | 152800 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20250307 | 152700 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20250307 | 152600 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20250307 | 152500 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20250307 | 152400 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20250307 | 152300 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20250307 | 152200 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20250307 | 152100 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20250307 | 152000 | 2653275705 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20250307 | 151900 | 2653275705 | 5550 | 5540 | 5550 | 5530 | 2095 |
| 196 | 20250307 | 151800 | 2641662085 | 5530 | 5550 | 5550 | 5530 | 1182 |
| 197 | 20250307 | 151700 | 2635111715 | 5550 | 5530 | 5550 | 5530 | 1218 |
| 198 | 20250307 | 151600 | 2628362995 | 5530 | 5540 | 5540 | 5530 | 738 |
| 199 | 20250307 | 151500 | 2624278195 | 5530 | 5520 | 5550 | 5520 | 873 |
| 200 | 20250307 | 151400 | 2619450565 | 5520 | 5530 | 5530 | 5520 | 4861 |
| 201 | 20250307 | 151300 | 2592569485 | 5530 | 5550 | 5550 | 5530 | 1759 |
| 202 | 20250307 | 151200 | 2582823575 | 5550 | 5560 | 5560 | 5550 | 330 |
| 203 | 20250307 | 151100 | 2580991975 | 5530 | 5550 | 5560 | 5530 | 1464 |
| 204 | 20250307 | 151000 | 2572872695 | 5550 | 5540 | 5550 | 5540 | 577 |
| 205 | 20250307 | 150900 | 2569670375 | 5540 | 5540 | 5540 | 5530 | 801 |
| 206 | 20250307 | 150800 | 2565232845 | 5540 | 5530 | 5540 | 5530 | 263 |
| 207 | 20250307 | 150700 | 2563778345 | 5530 | 5530 | 5535 | 5530 | 887 |
| 208 | 20250307 | 150600 | 2558871100 | 5520 | 5520 | 5525 | 5510 | 2061 |
| 209 | 20250307 | 150500 | 2547504960 | 5520 | 5520 | 5530 | 5510 | 1542 |
| 210 | 20250307 | 150400 | 2538993120 | 5520 | 5520 | 5520 | 5505 | 4929 |
| 211 | 20250307 | 150300 | 2511833925 | 5520 | 5520 | 5520 | 5520 | 2585 |
| 212 | 20250307 | 150200 | 2497564725 | 5520 | 5520 | 5520 | 5510 | 1557 |
| 213 | 20250307 | 150100 | 2488970145 | 5520 | 5520 | 5530 | 5520 | 161 |
| 214 | 20250307 | 150000 | 2488080375 | 5520 | 5520 | 5520 | 5510 | 1520 |
| 215 | 20250307 | 145900 | 2479691485 | 5520 | 5530 | 5530 | 5520 | 45 |
| 216 | 20250307 | 145800 | 2479442835 | 5530 | 5520 | 5530 | 5520 | 909 |
| 217 | 20250307 | 145700 | 2474425005 | 5520 | 5530 | 5530 | 5520 | 958 |
| 218 | 20250307 | 145600 | 2469133065 | 5540 | 5540 | 5540 | 5520 | 236 |
| 219 | 20250307 | 145500 | 2467828905 | 5540 | 5540 | 5540 | 5540 | 188 |
| 220 | 20250307 | 145400 | 2466787385 | 5530 | 5520 | 5530 | 5520 | 750 |
| 221 | 20250307 | 145300 | 2462640385 | 5520 | 5520 | 5520 | 5520 | 674 |
| 222 | 20250307 | 145200 | 2458919905 | 5520 | 5530 | 5530 | 5520 | 663 |
| 223 | 20250307 | 145100 | 2455253945 | 5530 | 5530 | 5530 | 5530 | 420 |
| 224 | 20250307 | 145000 | 2452931345 | 5530 | 5530 | 5530 | 5525 | 1230 |
| 225 | 20250307 | 144900 | 2446130320 | 5540 | 5540 | 5540 | 5540 | 646 |
| 226 | 20250307 | 144800 | 2442551480 | 5520 | 5520 | 5520 | 5520 | 1 |
| 227 | 20250307 | 144700 | 2442545960 | 5520 | 5530 | 5550 | 5520 | 1609 |
| 228 | 20250307 | 144600 | 2433663720 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250307 | 144500 | 2433663720 | 5520 | 5550 | 5550 | 5520 | 1073 |
| 230 | 20250307 | 144400 | 2427739690 | 5550 | 5540 | 5550 | 5520 | 3171 |
| 231 | 20250307 | 144300 | 2410184850 | 5540 | 5530 | 5540 | 5530 | 12 |
| 232 | 20250307 | 144200 | 2410118470 | 5530 | 5530 | 5530 | 5530 | 185 |
| 233 | 20250307 | 144100 | 2409095420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 234 | 20250307 | 144000 | 2409089900 | 5520 | 5530 | 5530 | 5520 | 2432 |
| 235 | 20250307 | 143900 | 2395659070 | 5530 | 5530 | 5530 | 5525 | 1055 |
| 236 | 20250307 | 143800 | 2389824935 | 5535 | 5535 | 5535 | 5535 | 2 |
| 237 | 20250307 | 143700 | 2389813865 | 5540 | 5540 | 5540 | 5535 | 246 |
| 238 | 20250307 | 143600 | 2388451075 | 5530 | 5520 | 5530 | 5520 | 1779 |
| 239 | 20250307 | 143500 | 2378613425 | 5520 | 5520 | 5520 | 5520 | 721 |
| 240 | 20250307 | 143400 | 2374633505 | 5530 | 5520 | 5530 | 5520 | 62 |
| 241 | 20250307 | 143300 | 2374290675 | 5520 | 5520 | 5520 | 5520 | 520 |
| 242 | 20250307 | 143200 | 2371420275 | 5520 | 5520 | 5520 | 5520 | 2 |
| 243 | 20250307 | 143100 | 2371409235 | 5520 | 5530 | 5530 | 5520 | 163 |
| 244 | 20250307 | 143000 | 2370509345 | 5520 | 5520 | 5530 | 5520 | 989 |
| 245 | 20250307 | 142900 | 2365049965 | 5520 | 5520 | 5520 | 5520 | 795 |
| 246 | 20250307 | 142800 | 2360661565 | 5520 | 5530 | 5530 | 5520 | 228 |
| 247 | 20250307 | 142700 | 2359402995 | 5520 | 5510 | 5520 | 5510 | 243 |
| 248 | 20250307 | 142600 | 2358062135 | 5510 | 5510 | 5510 | 5510 | 500 |
| 249 | 20250307 | 142500 | 2355307135 | 5510 | 5520 | 5530 | 5510 | 114 |
| 250 | 20250307 | 142400 | 2354677895 | 5510 | 5510 | 5530 | 5510 | 262 |
| 251 | 20250307 | 142300 | 2353234255 | 5520 | 5510 | 5520 | 5510 | 549 |
| 252 | 20250307 | 142200 | 2350209025 | 5510 | 5510 | 5510 | 5510 | 536 |
| 253 | 20250307 | 142100 | 2347255665 | 5510 | 5510 | 5510 | 5510 | 100 |
| 254 | 20250307 | 142000 | 2346704665 | 5530 | 5510 | 5530 | 5510 | 301 |
| 255 | 20250307 | 141900 | 2345046135 | 5510 | 5510 | 5510 | 5510 | 154 |
| 256 | 20250307 | 141800 | 2344197595 | 5500 | 5500 | 5500 | 5500 | 152 |
| 257 | 20250307 | 141700 | 2343361595 | 5530 | 5520 | 5530 | 5520 | 100 |
| 258 | 20250307 | 141600 | 2342808805 | 5530 | 5510 | 5530 | 5500 | 220 |
| 259 | 20250307 | 141500 | 2341597855 | 5500 | 5510 | 5510 | 5500 | 451 |
| 260 | 20250307 | 141400 | 2339115255 | 5500 | 5500 | 5500 | 5500 | 0 |
| 261 | 20250307 | 141300 | 2339115255 | 5500 | 5510 | 5540 | 5500 | 1935 |
| 262 | 20250307 | 141200 | 2328454235 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20250307 | 141100 | 2328454235 | 5540 | 5540 | 5540 | 5540 | 1 |
| 264 | 20250307 | 141000 | 2328448695 | 5510 | 5540 | 5540 | 5510 | 580 |
| 265 | 20250307 | 140900 | 2325245035 | 5540 | 5510 | 5540 | 5500 | 411 |
| 266 | 20250307 | 140800 | 2322973165 | 5500 | 5510 | 5510 | 5500 | 530 |
| 267 | 20250307 | 140700 | 2320057165 | 5500 | 5500 | 5510 | 5500 | 145 |
| 268 | 20250307 | 140600 | 2319259055 | 5500 | 5510 | 5510 | 5490 | 4541 |
| 269 | 20250307 | 140500 | 2294284525 | 5510 | 5500 | 5510 | 5500 | 208 |
| 270 | 20250307 | 140400 | 2293140325 | 5500 | 5510 | 5510 | 5500 | 137 |
| 271 | 20250307 | 140300 | 2292385735 | 5510 | 5540 | 5540 | 5510 | 4777 |
| 272 | 20250307 | 140200 | 2266018855 | 5540 | 5540 | 5540 | 5540 | 652 |
| 273 | 20250307 | 140100 | 2262406775 | 5540 | 5550 | 5550 | 5540 | 2542 |
| 274 | 20250307 | 140000 | 2248323675 | 5540 | 5550 | 5550 | 5540 | 1498 |
| 275 | 20250307 | 135900 | 2240014775 | 5550 | 5550 | 5550 | 5550 | 0 |
| 276 | 20250307 | 135800 | 2240014775 | 5550 | 5550 | 5555 | 5550 | 1111 |
| 277 | 20250307 | 135700 | 2233848710 | 5550 | 5550 | 5550 | 5550 | 2500 |
| 278 | 20250307 | 135600 | 2219973710 | 5550 | 5560 | 5560 | 5550 | 1079 |
| 279 | 20250307 | 135500 | 2213985220 | 5560 | 5550 | 5560 | 5550 | 1022 |
| 280 | 20250307 | 135400 | 2208302910 | 5550 | 5550 | 5550 | 5550 | 0 |
| 281 | 20250307 | 135300 | 2208302910 | 5550 | 5550 | 5550 | 5550 | 32 |
| 282 | 20250307 | 135200 | 2208125310 | 5550 | 5560 | 5560 | 5550 | 468 |
| 283 | 20250307 | 135100 | 2205523530 | 5560 | 5570 | 5570 | 5560 | 413 |
| 284 | 20250307 | 135000 | 2203224040 | 5570 | 5560 | 5570 | 5555 | 871 |
| 285 | 20250307 | 134900 | 2198382120 | 5560 | 5560 | 5560 | 5560 | 789 |
| 286 | 20250307 | 134800 | 2193995280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250307 | 134700 | 2193995280 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250307 | 134600 | 2193995280 | 5570 | 5570 | 5580 | 5560 | 3157 |
| 289 | 20250307 | 134500 | 2176440640 | 5580 | 5570 | 5580 | 5570 | 43 |
| 290 | 20250307 | 134400 | 2176201030 | 5570 | 5570 | 5570 | 5570 | 402 |
| 291 | 20250307 | 134300 | 2173961890 | 5570 | 5570 | 5570 | 5560 | 185 |
| 292 | 20250307 | 134200 | 2172931870 | 5570 | 5570 | 5570 | 5570 | 368 |
| 293 | 20250307 | 134100 | 2170882110 | 5580 | 5580 | 5580 | 5580 | 60 |
| 294 | 20250307 | 134000 | 2170547310 | 5580 | 5580 | 5580 | 5580 | 80 |
| 295 | 20250307 | 133900 | 2170100910 | 5570 | 5570 | 5570 | 5570 | 230 |
| 296 | 20250307 | 133800 | 2168819810 | 5580 | 5570 | 5580 | 5570 | 800 |
| 297 | 20250307 | 133700 | 2164362810 | 5570 | 5570 | 5570 | 5570 | 204 |
| 298 | 20250307 | 133600 | 2163226530 | 5580 | 5570 | 5580 | 5570 | 21 |
| 299 | 20250307 | 133500 | 2163109550 | 5580 | 5580 | 5580 | 5580 | 11 |
| 300 | 20250307 | 133400 | 2163048170 | 5580 | 5570 | 5580 | 5560 | 257 |
| 301 | 20250307 | 133300 | 2161618480 | 5570 | 5570 | 5570 | 5570 | 100 |
| 302 | 20250307 | 133200 | 2161061480 | 5580 | 5580 | 5580 | 5580 | 327 |
| 303 | 20250307 | 133100 | 2159236820 | 5580 | 5560 | 5580 | 5560 | 1211 |
| 304 | 20250307 | 133000 | 2152494370 | 5560 | 5560 | 5560 | 5560 | 100 |
| 305 | 20250307 | 132900 | 2151938370 | 5570 | 5570 | 5570 | 5570 | 120 |
| 306 | 20250307 | 132800 | 2151269970 | 5570 | 5570 | 5570 | 5570 | 107 |
| 307 | 20250307 | 132700 | 2150673980 | 5570 | 5570 | 5570 | 5570 | 316 |
| 308 | 20250307 | 132600 | 2148913860 | 5570 | 5570 | 5570 | 5570 | 354 |
| 309 | 20250307 | 132500 | 2146942080 | 5570 | 5570 | 5570 | 5570 | 610 |
| 310 | 20250307 | 132400 | 2143544380 | 5580 | 5580 | 5580 | 5580 | 224 |
| 311 | 20250307 | 132300 | 2142294460 | 5580 | 5580 | 5580 | 5580 | 421 |
| 312 | 20250307 | 132200 | 2139945280 | 5580 | 5580 | 5580 | 5570 | 659 |
| 313 | 20250307 | 132100 | 2136273555 | 5580 | 5580 | 5580 | 5580 | 37 |
| 314 | 20250307 | 132000 | 2136067095 | 5580 | 5580 | 5580 | 5580 | 20 |
| 315 | 20250307 | 131900 | 2135955495 | 5580 | 5570 | 5580 | 5570 | 1100 |
| 316 | 20250307 | 131800 | 2129828385 | 5560 | 5560 | 5560 | 5560 | 92 |
| 317 | 20250307 | 131700 | 2129316865 | 5560 | 5550 | 5560 | 5550 | 504 |
| 318 | 20250307 | 131600 | 2126519555 | 5560 | 5560 | 5560 | 5560 | 0 |
| 319 | 20250307 | 131500 | 2126519555 | 5560 | 5560 | 5560 | 5560 | 89 |
| 320 | 20250307 | 131400 | 2126024715 | 5560 | 5560 | 5560 | 5560 | 20 |
| 321 | 20250307 | 131300 | 2125913515 | 5560 | 5560 | 5560 | 5540 | 263 |
| 322 | 20250307 | 131200 | 2124452415 | 5560 | 5550 | 5560 | 5550 | 485 |
| 323 | 20250307 | 131100 | 2121758875 | 5540 | 5550 | 5550 | 5540 | 1959 |
| 324 | 20250307 | 131000 | 2110887115 | 5550 | 5550 | 5550 | 5550 | 60 |
| 325 | 20250307 | 130900 | 2110554115 | 5560 | 5550 | 5560 | 5550 | 229 |
| 326 | 20250307 | 130800 | 2109282165 | 5560 | 5560 | 5560 | 5560 | 51 |
| 327 | 20250307 | 130700 | 2108998605 | 5550 | 5560 | 5560 | 5550 | 100 |
| 328 | 20250307 | 130600 | 2108443105 | 5560 | 5550 | 5560 | 5550 | 1388 |
| 329 | 20250307 | 130500 | 2100738925 | 5560 | 5550 | 5560 | 5550 | 499 |
| 330 | 20250307 | 130400 | 2097964795 | 5555 | 5555 | 5555 | 5555 | 87 |
| 331 | 20250307 | 130300 | 2097481510 | 5550 | 5550 | 5550 | 5550 | 420 |
| 332 | 20250307 | 130200 | 2095150510 | 5560 | 5570 | 5570 | 5560 | 1012 |
| 333 | 20250307 | 130100 | 2089523670 | 5560 | 5560 | 5560 | 5560 | 71 |
| 334 | 20250307 | 130000 | 2089128910 | 5560 | 5570 | 5570 | 5560 | 1374 |
| 335 | 20250307 | 125900 | 2081486540 | 5580 | 5580 | 5580 | 5580 | 0 |
| 336 | 20250307 | 125800 | 2081486540 | 5580 | 5570 | 5580 | 5570 | 417 |
| 337 | 20250307 | 125700 | 2079163140 | 5580 | 5580 | 5580 | 5580 | 46 |
| 338 | 20250307 | 125600 | 2078906460 | 5570 | 5570 | 5570 | 5570 | 732 |
| 339 | 20250307 | 125500 | 2074829220 | 5580 | 5590 | 5590 | 5580 | 610 |
| 340 | 20250307 | 125400 | 2071425410 | 5590 | 5560 | 5590 | 5560 | 2803 |
| 341 | 20250307 | 125300 | 2055781010 | 5560 | 5570 | 5580 | 5560 | 399 |
| 342 | 20250307 | 125200 | 2053559430 | 5570 | 5570 | 5580 | 5570 | 111 |
| 343 | 20250307 | 125100 | 2052940650 | 5570 | 5560 | 5570 | 5560 | 615 |
| 344 | 20250307 | 125000 | 2049520150 | 5570 | 5570 | 5570 | 5560 | 975 |
| 345 | 20250307 | 124900 | 2044089500 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20250307 | 124800 | 2044089500 | 5570 | 5570 | 5580 | 5570 | 1175 |
| 347 | 20250307 | 124700 | 2037544100 | 5570 | 5565 | 5570 | 5565 | 625 |
| 348 | 20250307 | 124600 | 2034062900 | 5565 | 5570 | 5570 | 5565 | 170 |
| 349 | 20250307 | 124500 | 2033116800 | 5565 | 5565 | 5565 | 5565 | 10 |
| 350 | 20250307 | 124400 | 2033061150 | 5560 | 5570 | 5570 | 5560 | 216 |
| 351 | 20250307 | 124300 | 2031860130 | 5570 | 5570 | 5570 | 5570 | 93 |
| 352 | 20250307 | 124200 | 2031342120 | 5560 | 5560 | 5570 | 5550 | 1667 |
| 353 | 20250307 | 124100 | 2022071460 | 5550 | 5560 | 5560 | 5550 | 505 |
| 354 | 20250307 | 124000 | 2019266910 | 5560 | 5550 | 5560 | 5550 | 60 |
| 355 | 20250307 | 123900 | 2018933610 | 5540 | 5550 | 5560 | 5540 | 532 |
| 356 | 20250307 | 123800 | 2015981000 | 5550 | 5530 | 5560 | 5530 | 1228 |
| 357 | 20250307 | 123700 | 2009170600 | 5550 | 5560 | 5560 | 5550 | 694 |
| 358 | 20250307 | 123600 | 2005314805 | 5555 | 5550 | 5560 | 5550 | 401 |
| 359 | 20250307 | 123500 | 2003088385 | 5555 | 5550 | 5560 | 5550 | 1126 |
| 360 | 20250307 | 123400 | 1996837215 | 5550 | 5540 | 5550 | 5540 | 298 |
| 361 | 20250307 | 123300 | 1995183815 | 5530 | 5530 | 5530 | 5530 | 9 |
| 362 | 20250307 | 123200 | 1995134045 | 5530 | 5530 | 5530 | 5530 | 53 |
| 363 | 20250307 | 123100 | 1994840955 | 5530 | 5530 | 5530 | 5530 | 1367 |
| 364 | 20250307 | 123000 | 1987281445 | 5540 | 5530 | 5550 | 5530 | 507 |
| 365 | 20250307 | 122900 | 1984477705 | 5530 | 5540 | 5540 | 5530 | 2435 |
| 366 | 20250307 | 122800 | 1971000405 | 5550 | 5550 | 5550 | 5540 | 581 |
| 367 | 20250307 | 122700 | 1967775880 | 5550 | 5540 | 5550 | 5540 | 49 |
| 368 | 20250307 | 122600 | 1967504390 | 5550 | 5550 | 5550 | 5550 | 293 |
| 369 | 20250307 | 122500 | 1965878240 | 5550 | 5550 | 5570 | 5550 | 6723 |
| 370 | 20250307 | 122400 | 1928516820 | 5550 | 5540 | 5560 | 5540 | 3224 |
| 371 | 20250307 | 122300 | 1910624680 | 5530 | 5540 | 5540 | 5530 | 587 |
| 372 | 20250307 | 122200 | 1907378550 | 5550 | 5540 | 5550 | 5540 | 321 |
| 373 | 20250307 | 122100 | 1905600200 | 5540 | 5540 | 5540 | 5540 | 1169 |
| 374 | 20250307 | 122000 | 1899123940 | 5530 | 5530 | 5530 | 5530 | 200 |
| 375 | 20250307 | 121900 | 1898017940 | 5530 | 5530 | 5540 | 5530 | 1631 |
| 376 | 20250307 | 121800 | 1888996370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 377 | 20250307 | 121700 | 1888996370 | 5520 | 5510 | 5520 | 5510 | 209 |
| 378 | 20250307 | 121600 | 1887842820 | 5510 | 5510 | 5510 | 5510 | 368 |
| 379 | 20250307 | 121500 | 1885815140 | 5510 | 5510 | 5520 | 5510 | 1212 |
| 380 | 20250307 | 121400 | 1879133130 | 5520 | 5520 | 5520 | 5520 | 100 |
| 381 | 20250307 | 121300 | 1878581130 | 5520 | 5510 | 5520 | 5510 | 624 |
| 382 | 20250307 | 121200 | 1875142780 | 5530 | 5530 | 5530 | 5530 | 0 |
| 383 | 20250307 | 121100 | 1875142780 | 5530 | 5530 | 5530 | 5530 | 1 |
| 384 | 20250307 | 121000 | 1875137250 | 5500 | 5530 | 5530 | 5500 | 261 |
| 385 | 20250307 | 120900 | 1873701420 | 5500 | 5530 | 5530 | 5500 | 2338 |
| 386 | 20250307 | 120800 | 1860829850 | 5530 | 5530 | 5530 | 5530 | 2 |
| 387 | 20250307 | 120700 | 1860818790 | 5520 | 5530 | 5530 | 5520 | 20 |
| 388 | 20250307 | 120600 | 1860708290 | 5520 | 5530 | 5530 | 5520 | 72 |
| 389 | 20250307 | 120500 | 1860310650 | 5520 | 5520 | 5520 | 5520 | 567 |
| 390 | 20250307 | 120400 | 1857180810 | 5530 | 5520 | 5530 | 5520 | 372 |
| 391 | 20250307 | 120300 | 1855125870 | 5520 | 5520 | 5520 | 5520 | 0 |
| 392 | 20250307 | 120200 | 1855125870 | 5520 | 5530 | 5530 | 5520 | 386 |
| 393 | 20250307 | 120100 | 1852993400 | 5530 | 5530 | 5530 | 5520 | 2014 |
| 394 | 20250307 | 120000 | 1841875750 | 5530 | 5530 | 5530 | 5530 | 1086 |
| 395 | 20250307 | 115900 | 1835870170 | 5530 | 5530 | 5540 | 5530 | 1787 |
| 396 | 20250307 | 115800 | 1825987950 | 5530 | 5530 | 5530 | 5530 | 776 |
| 397 | 20250307 | 115700 | 1821696670 | 5520 | 5540 | 5540 | 5520 | 135 |
| 398 | 20250307 | 115600 | 1820948800 | 5530 | 5530 | 5530 | 5530 | 100 |
| 399 | 20250307 | 115500 | 1820395800 | 5530 | 5530 | 5530 | 5530 | 2202 |
| 400 | 20250307 | 115400 | 1808218740 | 5550 | 5550 | 5550 | 5550 | 12 |
| 401 | 20250307 | 115300 | 1808152140 | 5520 | 5520 | 5540 | 5520 | 2517 |
| 402 | 20250307 | 115200 | 1794236210 | 5520 | 5540 | 5540 | 5520 | 1017 |
| 403 | 20250307 | 115100 | 1788607500 | 5560 | 5490 | 5560 | 5480 | 9121 |
| 404 | 20250307 | 115000 | 1738198120 | 5480 | 5480 | 5480 | 5480 | 180 |
| 405 | 20250307 | 114900 | 1737211720 | 5480 | 5490 | 5490 | 5480 | 1202 |
| 406 | 20250307 | 114800 | 1730613840 | 5500 | 5500 | 5500 | 5490 | 69 |
| 407 | 20250307 | 114700 | 1730234540 | 5490 | 5490 | 5490 | 5490 | 464 |
| 408 | 20250307 | 114600 | 1727687180 | 5490 | 5500 | 5500 | 5490 | 1320 |
| 409 | 20250307 | 114500 | 1720434580 | 5500 | 5490 | 5500 | 5490 | 400 |
| 410 | 20250307 | 114400 | 1718235680 | 5500 | 5505 | 5505 | 5495 | 265 |
| 411 | 20250307 | 114300 | 1716777830 | 5510 | 5510 | 5510 | 5510 | 1258 |
| 412 | 20250307 | 114200 | 1709846250 | 5510 | 5500 | 5510 | 5500 | 857 |
| 413 | 20250307 | 114100 | 1705132160 | 5500 | 5500 | 5500 | 5490 | 44 |
| 414 | 20250307 | 114000 | 1704890460 | 5500 | 5500 | 5500 | 5490 | 480 |
| 415 | 20250307 | 113900 | 1702254110 | 5500 | 5500 | 5500 | 5500 | 52 |
| 416 | 20250307 | 113800 | 1701968110 | 5490 | 5490 | 5490 | 5490 | 701 |
| 417 | 20250307 | 113700 | 1698119620 | 5490 | 5490 | 5490 | 5490 | 812 |
| 418 | 20250307 | 113600 | 1693661740 | 5500 | 5490 | 5500 | 5490 | 786 |
| 419 | 20250307 | 113500 | 1689341150 | 5490 | 5480 | 5490 | 5480 | 500 |
| 420 | 20250307 | 113400 | 1686600850 | 5480 | 5480 | 5480 | 5470 | 617 |
| 421 | 20250307 | 113300 | 1683220490 | 5480 | 5470 | 5480 | 5470 | 329 |
| 422 | 20250307 | 113200 | 1681419570 | 5480 | 5480 | 5480 | 5470 | 63 |
| 423 | 20250307 | 113100 | 1681074870 | 5480 | 5480 | 5480 | 5480 | 45 |
| 424 | 20250307 | 113000 | 1680828270 | 5480 | 5480 | 5480 | 5480 | 275 |
| 425 | 20250307 | 112900 | 1679321270 | 5480 | 5470 | 5480 | 5460 | 1079 |
| 426 | 20250307 | 112800 | 1673419210 | 5470 | 5470 | 5470 | 5470 | 201 |
| 427 | 20250307 | 112700 | 1672319740 | 5470 | 5450 | 5470 | 5440 | 1555 |
| 428 | 20250307 | 112600 | 1663844860 | 5440 | 5460 | 5460 | 5440 | 1491 |
| 429 | 20250307 | 112500 | 1655719460 | 5480 | 5470 | 5480 | 5460 | 116 |
| 430 | 20250307 | 112400 | 1655085400 | 5470 | 5480 | 5480 | 5470 | 167 |
| 431 | 20250307 | 112300 | 1654171390 | 5470 | 5480 | 5480 | 5470 | 146 |
| 432 | 20250307 | 112200 | 1653371340 | 5480 | 5490 | 5490 | 5450 | 730 |
| 433 | 20250307 | 112100 | 1649388040 | 5460 | 5470 | 5470 | 5460 | 187 |
| 434 | 20250307 | 112000 | 1648365370 | 5470 | 5470 | 5480 | 5470 | 380 |
| 435 | 20250307 | 111900 | 1646286670 | 5470 | 5490 | 5490 | 5470 | 360 |
| 436 | 20250307 | 111800 | 1644315020 | 5490 | 5460 | 5490 | 5460 | 944 |
| 437 | 20250307 | 111700 | 1639142320 | 5460 | 5480 | 5480 | 5460 | 232 |
| 438 | 20250307 | 111600 | 1637873890 | 5470 | 5480 | 5480 | 5420 | 10355 |
| 439 | 20250307 | 111500 | 1581499590 | 5470 | 5490 | 5490 | 5460 | 1387 |
| 440 | 20250307 | 111400 | 1573907960 | 5490 | 5480 | 5490 | 5480 | 201 |
| 441 | 20250307 | 111300 | 1572806470 | 5480 | 5480 | 5480 | 5480 | 1212 |
| 442 | 20250307 | 111200 | 1566164710 | 5490 | 5480 | 5490 | 5480 | 178 |
| 443 | 20250307 | 111100 | 1565188970 | 5480 | 5480 | 5480 | 5480 | 1041 |
| 444 | 20250307 | 111000 | 1559484290 | 5480 | 5480 | 5480 | 5480 | 835 |
| 445 | 20250307 | 110900 | 1554908490 | 5480 | 5490 | 5490 | 5470 | 612 |
| 446 | 20250307 | 110800 | 1551557520 | 5490 | 5480 | 5490 | 5450 | 4250 |
| 447 | 20250307 | 110700 | 1528349030 | 5480 | 5485 | 5490 | 5480 | 255 |
| 448 | 20250307 | 110600 | 1526950120 | 5490 | 5490 | 5490 | 5490 | 199 |
| 449 | 20250307 | 110500 | 1525857610 | 5490 | 5460 | 5490 | 5460 | 4585 |
| 450 | 20250307 | 110400 | 1500711510 | 5480 | 5470 | 5480 | 5450 | 8196 |
| 451 | 20250307 | 110300 | 1455976370 | 5470 | 5470 | 5480 | 5470 | 3666 |
| 452 | 20250307 | 110200 | 1435923340 | 5480 | 5500 | 5510 | 5470 | 14273 |
| 453 | 20250307 | 110100 | 1357567010 | 5500 | 5510 | 5510 | 5500 | 3905 |
| 454 | 20250307 | 110000 | 1336089500 | 5510 | 5500 | 5520 | 5500 | 463 |
| 455 | 20250307 | 105900 | 1333538570 | 5510 | 5510 | 5510 | 5500 | 131 |
| 456 | 20250307 | 105800 | 1332817460 | 5510 | 5510 | 5520 | 5500 | 4002 |
| 457 | 20250307 | 105700 | 1310790720 | 5510 | 5510 | 5510 | 5500 | 10731 |
| 458 | 20250307 | 105600 | 1251760380 | 5520 | 5520 | 5520 | 5520 | 103 |
| 459 | 20250307 | 105500 | 1251191820 | 5520 | 5530 | 5530 | 5520 | 38 |
| 460 | 20250307 | 105400 | 1250982050 | 5540 | 5510 | 5540 | 5510 | 1345 |
| 461 | 20250307 | 105300 | 1243571070 | 5510 | 5530 | 5540 | 5510 | 6540 |
| 462 | 20250307 | 105200 | 1207529780 | 5520 | 5550 | 5550 | 5520 | 1175 |
| 463 | 20250307 | 105100 | 1201028000 | 5550 | 5520 | 5550 | 5520 | 5723 |
| 464 | 20250307 | 105000 | 1169432950 | 5520 | 5530 | 5530 | 5520 | 1632 |
| 465 | 20250307 | 104900 | 1160414990 | 5530 | 5560 | 5560 | 5530 | 1329 |
| 466 | 20250307 | 104800 | 1153055090 | 5560 | 5550 | 5560 | 5550 | 196 |
| 467 | 20250307 | 104700 | 1151967280 | 5550 | 5550 | 5550 | 5550 | 94 |
| 468 | 20250307 | 104600 | 1151445580 | 5550 | 5530 | 5550 | 5530 | 412 |
| 469 | 20250307 | 104500 | 1149165000 | 5530 | 5540 | 5560 | 5530 | 2559 |
| 470 | 20250307 | 104400 | 1134985150 | 5550 | 5540 | 5550 | 5540 | 609 |
| 471 | 20250307 | 104300 | 1131610770 | 5540 | 5540 | 5540 | 5540 | 13 |
| 472 | 20250307 | 104200 | 1131538750 | 5540 | 5540 | 5540 | 5540 | 10 |
| 473 | 20250307 | 104100 | 1131483350 | 5530 | 5540 | 5540 | 5530 | 430 |
| 474 | 20250307 | 104000 | 1129105350 | 5540 | 5540 | 5540 | 5530 | 44 |
| 475 | 20250307 | 103900 | 1128861600 | 5540 | 5530 | 5540 | 5530 | 3229 |
| 476 | 20250307 | 103800 | 1111005210 | 5520 | 5530 | 5530 | 5520 | 400 |
| 477 | 20250307 | 103700 | 1108797200 | 5550 | 5550 | 5550 | 5520 | 8833 |
| 478 | 20250307 | 103600 | 1060003940 | 5540 | 5540 | 5550 | 5540 | 361 |
| 479 | 20250307 | 103500 | 1058003990 | 5550 | 5550 | 5550 | 5550 | 1 |
| 480 | 20250307 | 103400 | 1057998440 | 5550 | 5550 | 5550 | 5550 | 50 |
| 481 | 20250307 | 103300 | 1057720940 | 5550 | 5540 | 5550 | 5540 | 12 |
| 482 | 20250307 | 103200 | 1057654350 | 5550 | 5540 | 5550 | 5530 | 162 |
| 483 | 20250307 | 103100 | 1056755460 | 5550 | 5550 | 5550 | 5530 | 532 |
| 484 | 20250307 | 103000 | 1053812860 | 5530 | 5540 | 5540 | 5530 | 2000 |
| 485 | 20250307 | 102900 | 1042749290 | 5550 | 5550 | 5550 | 5540 | 10 |
| 486 | 20250307 | 102800 | 1042693800 | 5550 | 5550 | 5550 | 5540 | 476 |
| 487 | 20250307 | 102700 | 1040053465 | 5550 | 5530 | 5550 | 5530 | 669 |
| 488 | 20250307 | 102600 | 1036347025 | 5550 | 5550 | 5550 | 5530 | 331 |
| 489 | 20250307 | 102500 | 1034515935 | 5530 | 5530 | 5540 | 5530 | 347 |
| 490 | 20250307 | 102400 | 1032597015 | 5530 | 5550 | 5550 | 5530 | 424 |
| 491 | 20250307 | 102300 | 1030251735 | 5550 | 5560 | 5560 | 5530 | 1520 |
| 492 | 20250307 | 102200 | 1021834945 | 5550 | 5540 | 5550 | 5540 | 574 |
| 493 | 20250307 | 102100 | 1018650975 | 5550 | 5540 | 5550 | 5530 | 3427 |
| 494 | 20250307 | 102000 | 999696515 | 5540 | 5550 | 5550 | 5530 | 335 |
| 495 | 20250307 | 101900 | 997840775 | 5530 | 5560 | 5560 | 5530 | 3390 |
| 496 | 20250307 | 101800 | 979080045 | 5560 | 5560 | 5560 | 5550 | 1253 |
| 497 | 20250307 | 101700 | 972123865 | 5560 | 5570 | 5570 | 5560 | 9 |
| 498 | 20250307 | 101600 | 972073815 | 5570 | 5580 | 5580 | 5570 | 11 |
| 499 | 20250307 | 101500 | 972012535 | 5580 | 5560 | 5580 | 5560 | 212 |
| 500 | 20250307 | 101400 | 970833605 | 5570 | 5580 | 5580 | 5570 | 276 |
| 501 | 20250307 | 101300 | 969296245 | 5580 | 5580 | 5580 | 5580 | 10 |
| 502 | 20250307 | 101200 | 969240445 | 5580 | 5580 | 5580 | 5570 | 236 |
| 503 | 20250307 | 101100 | 967924115 | 5580 | 5580 | 5580 | 5580 | 5 |
| 504 | 20250307 | 101000 | 967896215 | 5580 | 5580 | 5580 | 5580 | 255 |
| 505 | 20250307 | 100900 | 966473315 | 5590 | 5590 | 5590 | 5590 | 0 |
| 506 | 20250307 | 100800 | 966473315 | 5590 | 5550 | 5590 | 5550 | 5112 |
| 507 | 20250307 | 100700 | 937948385 | 5560 | 5560 | 5560 | 5550 | 291 |
| 508 | 20250307 | 100600 | 936331425 | 5580 | 5590 | 5590 | 5580 | 583 |
| 509 | 20250307 | 100500 | 933078265 | 5580 | 5580 | 5580 | 5560 | 2513 |
| 510 | 20250307 | 100400 | 919060745 | 5580 | 5580 | 5580 | 5580 | 1179 |
| 511 | 20250307 | 100300 | 912481925 | 5580 | 5580 | 5580 | 5580 | 2 |
| 512 | 20250307 | 100200 | 912470765 | 5540 | 5590 | 5590 | 5530 | 1338 |
| 513 | 20250307 | 100100 | 905038055 | 5590 | 5580 | 5590 | 5580 | 1297 |
| 514 | 20250307 | 100000 | 897798250 | 5580 | 5575 | 5580 | 5570 | 1070 |
| 515 | 20250307 | 095900 | 891837380 | 5575 | 5580 | 5580 | 5575 | 1608 |
| 516 | 20250307 | 095800 | 882864760 | 5580 | 5580 | 5580 | 5570 | 281 |
| 517 | 20250307 | 095700 | 881297780 | 5580 | 5530 | 5580 | 5530 | 15635 |
| 518 | 20250307 | 095600 | 794252610 | 5530 | 5530 | 5540 | 5530 | 1173 |
| 519 | 20250307 | 095500 | 787765820 | 5540 | 5540 | 5540 | 5530 | 4711 |
| 520 | 20250307 | 095400 | 761686000 | 5540 | 5560 | 5560 | 5540 | 4760 |
| 521 | 20250307 | 095300 | 735286160 | 5560 | 5570 | 5570 | 5550 | 198 |
| 522 | 20250307 | 095200 | 734186490 | 5560 | 5565 | 5565 | 5560 | 2051 |
| 523 | 20250307 | 095100 | 722777355 | 5570 | 5565 | 5570 | 5565 | 121 |
| 524 | 20250307 | 095000 | 722103890 | 5570 | 5565 | 5570 | 5565 | 390 |
| 525 | 20250307 | 094900 | 719933535 | 5565 | 5560 | 5570 | 5560 | 806 |
| 526 | 20250307 | 094800 | 715448285 | 5560 | 5560 | 5560 | 5550 | 1362 |
| 527 | 20250307 | 094700 | 707885565 | 5560 | 5550 | 5560 | 5550 | 194 |
| 528 | 20250307 | 094600 | 706807665 | 5550 | 5560 | 5560 | 5550 | 153 |
| 529 | 20250307 | 094500 | 705958165 | 5560 | 5570 | 5570 | 5560 | 242 |
| 530 | 20250307 | 094400 | 704612265 | 5570 | 5570 | 5570 | 5560 | 285 |
| 531 | 20250307 | 094300 | 703025915 | 5570 | 5560 | 5570 | 5560 | 14 |
| 532 | 20250307 | 094200 | 702948035 | 5560 | 5550 | 5560 | 5550 | 1250 |
| 533 | 20250307 | 094100 | 696001615 | 5550 | 5570 | 5570 | 5550 | 3077 |
| 534 | 20250307 | 094000 | 678892255 | 5560 | 5555 | 5560 | 5555 | 1638 |
| 535 | 20250307 | 093900 | 669785430 | 5555 | 5555 | 5555 | 5550 | 1114 |
| 536 | 20250307 | 093800 | 663597230 | 5560 | 5560 | 5560 | 5550 | 287 |
| 537 | 20250307 | 093700 | 662003580 | 5550 | 5560 | 5560 | 5550 | 1645 |
| 538 | 20250307 | 093600 | 652866605 | 5560 | 5560 | 5570 | 5550 | 556 |
| 539 | 20250307 | 093500 | 649775535 | 5560 | 5555 | 5565 | 5555 | 4548 |
| 540 | 20250307 | 093400 | 624497025 | 5560 | 5550 | 5560 | 5545 | 447 |
| 541 | 20250307 | 093300 | 622016195 | 5550 | 5550 | 5560 | 5540 | 2085 |
| 542 | 20250307 | 093200 | 610452995 | 5550 | 5540 | 5550 | 5540 | 1462 |
| 543 | 20250307 | 093100 | 602353505 | 5540 | 5540 | 5540 | 5530 | 1708 |
| 544 | 20250307 | 093000 | 592907995 | 5540 | 5540 | 5540 | 5530 | 34 |
| 545 | 20250307 | 092900 | 592719665 | 5540 | 5530 | 5540 | 5520 | 4333 |
| 546 | 20250307 | 092800 | 568781075 | 5540 | 5540 | 5550 | 5540 | 666 |
| 547 | 20250307 | 092700 | 565091265 | 5540 | 5550 | 5550 | 5540 | 985 |
| 548 | 20250307 | 092600 | 559630615 | 5550 | 5540 | 5550 | 5530 | 634 |
| 549 | 20250307 | 092500 | 556117205 | 5540 | 5550 | 5550 | 5530 | 1636 |
| 550 | 20250307 | 092400 | 547055755 | 5540 | 5530 | 5540 | 5520 | 1782 |
| 551 | 20250307 | 092300 | 537197695 | 5530 | 5530 | 5530 | 5520 | 2382 |
| 552 | 20250307 | 092200 | 524044775 | 5520 | 5530 | 5540 | 5520 | 1396 |
| 553 | 20250307 | 092100 | 516323925 | 5530 | 5525 | 5540 | 5520 | 1209 |
| 554 | 20250307 | 092000 | 509639840 | 5520 | 5535 | 5535 | 5520 | 1719 |
| 555 | 20250307 | 091900 | 500144305 | 5530 | 5540 | 5540 | 5530 | 6146 |
| 556 | 20250307 | 091800 | 466143875 | 5550 | 5550 | 5550 | 5530 | 1369 |
| 557 | 20250307 | 091700 | 458570805 | 5550 | 5560 | 5560 | 5530 | 3951 |
| 558 | 20250307 | 091600 | 436693845 | 5560 | 5560 | 5570 | 5540 | 4205 |
| 559 | 20250307 | 091500 | 413353105 | 5560 | 5570 | 5580 | 5560 | 2105 |
| 560 | 20250307 | 091400 | 401642630 | 5570 | 5550 | 5570 | 5540 | 2381 |
| 561 | 20250307 | 091300 | 388416070 | 5550 | 5550 | 5560 | 5530 | 2881 |
| 562 | 20250307 | 091200 | 372459480 | 5550 | 5570 | 5570 | 5540 | 3262 |
| 563 | 20250307 | 091100 | 354341460 | 5570 | 5580 | 5590 | 5570 | 2197 |
| 564 | 20250307 | 091000 | 342099610 | 5570 | 5560 | 5570 | 5560 | 2321 |
| 565 | 20250307 | 090900 | 329185250 | 5550 | 5540 | 5550 | 5530 | 3633 |
| 566 | 20250307 | 090800 | 309036830 | 5540 | 5520 | 5560 | 5520 | 1295 |
| 567 | 20250307 | 090700 | 301861700 | 5560 | 5570 | 5570 | 5520 | 16587 |
| 568 | 20250307 | 090600 | 209975700 | 5580 | 5580 | 5580 | 5570 | 3880 |
| 569 | 20250307 | 090500 | 188346350 | 5580 | 5610 | 5610 | 5570 | 5426 |
| 570 | 20250307 | 090400 | 158064290 | 5620 | 5630 | 5630 | 5600 | 3417 |
| 571 | 20250307 | 090300 | 138903150 | 5630 | 5640 | 5640 | 5610 | 1991 |
| 572 | 20250307 | 090200 | 127704350 | 5640 | 5610 | 5660 | 5610 | 4105 |
| 573 | 20250307 | 090100 | 104550470 | 5610 | 5590 | 5620 | 5570 | 7520 |
| 574 | 20250307 | 090000 | 62564050 | 5590 | 5580 | 5610 | 5580 | 8710 |