31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 183200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 3 | 20230714 | 183100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 4 | 20230714 | 183000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 5 | 20230714 | 182900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 6 | 20230714 | 182800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 7 | 20230714 | 182700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 8 | 20230714 | 182600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 9 | 20230714 | 182500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 10 | 20230714 | 182400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 11 | 20230714 | 182300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 12 | 20230714 | 182200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 13 | 20230714 | 182100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 14 | 20230714 | 182000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 15 | 20230714 | 181900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 16 | 20230714 | 181800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 17 | 20230714 | 181700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 18 | 20230714 | 181600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 19 | 20230714 | 181500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 20 | 20230714 | 181400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 21 | 20230714 | 181300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 22 | 20230714 | 181200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 23 | 20230714 | 181100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 24 | 20230714 | 181000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 25 | 20230714 | 180900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 26 | 20230714 | 180800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 27 | 20230714 | 180700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 28 | 20230714 | 180600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 29 | 20230714 | 180500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 30 | 20230714 | 180400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 31 | 20230714 | 180300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 32 | 20230714 | 180200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 33 | 20230714 | 180100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 34 | 20230714 | 180000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 35 | 20230714 | 175900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 36 | 20230714 | 175800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 37 | 20230714 | 175700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 38 | 20230714 | 175600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 39 | 20230714 | 175500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 40 | 20230714 | 175400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 41 | 20230714 | 175300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 42 | 20230714 | 175200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 43 | 20230714 | 175100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 44 | 20230714 | 175000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 45 | 20230714 | 174900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 46 | 20230714 | 174800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 47 | 20230714 | 174700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 48 | 20230714 | 174600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 49 | 20230714 | 174500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 50 | 20230714 | 174400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 51 | 20230714 | 174300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 52 | 20230714 | 174200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 53 | 20230714 | 174100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 54 | 20230714 | 174000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 55 | 20230714 | 173900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 56 | 20230714 | 173800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 57 | 20230714 | 173700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 58 | 20230714 | 173600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 59 | 20230714 | 173500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 60 | 20230714 | 173400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 61 | 20230714 | 173300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 62 | 20230714 | 173200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 63 | 20230714 | 173100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 64 | 20230714 | 173000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 65 | 20230714 | 172900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 66 | 20230714 | 172800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 67 | 20230714 | 172700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 68 | 20230714 | 172600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 69 | 20230714 | 172500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 70 | 20230714 | 172400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 71 | 20230714 | 172300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 72 | 20230714 | 172200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 73 | 20230714 | 172100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 74 | 20230714 | 172000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 75 | 20230714 | 171900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 76 | 20230714 | 171800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 77 | 20230714 | 171700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 78 | 20230714 | 171600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 79 | 20230714 | 171500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 80 | 20230714 | 171400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 81 | 20230714 | 171300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 82 | 20230714 | 171200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 83 | 20230714 | 171100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 84 | 20230714 | 171000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 85 | 20230714 | 170900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 86 | 20230714 | 170800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 87 | 20230714 | 170700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 88 | 20230714 | 170600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 89 | 20230714 | 170500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 90 | 20230714 | 170400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 91 | 20230714 | 170300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 92 | 20230714 | 170200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 93 | 20230714 | 170100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 94 | 20230714 | 170000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 95 | 20230714 | 165900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 96 | 20230714 | 165800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 97 | 20230714 | 165700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 98 | 20230714 | 165600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 99 | 20230714 | 165500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 100 | 20230714 | 165400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 101 | 20230714 | 165300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 102 | 20230714 | 165200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 103 | 20230714 | 165100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 104 | 20230714 | 165000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 105 | 20230714 | 164900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 106 | 20230714 | 164800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 107 | 20230714 | 164700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 108 | 20230714 | 164600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 109 | 20230714 | 164500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 110 | 20230714 | 164400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 111 | 20230714 | 164300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 112 | 20230714 | 164200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 113 | 20230714 | 164100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 114 | 20230714 | 164000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 115 | 20230714 | 163900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 116 | 20230714 | 163800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 117 | 20230714 | 163700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 118 | 20230714 | 163600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 119 | 20230714 | 163500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 120 | 20230714 | 163400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 121 | 20230714 | 163300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 122 | 20230714 | 163200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 123 | 20230714 | 163100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 124 | 20230714 | 163000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 125 | 20230714 | 162900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 126 | 20230714 | 162800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 127 | 20230714 | 162700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 128 | 20230714 | 162600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 129 | 20230714 | 162500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 130 | 20230714 | 162400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 131 | 20230714 | 162300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 132 | 20230714 | 162200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 133 | 20230714 | 162100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 134 | 20230714 | 162000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 135 | 20230714 | 161900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 136 | 20230714 | 161800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 137 | 20230714 | 161700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 138 | 20230714 | 161600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 139 | 20230714 | 161500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 140 | 20230714 | 161400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 141 | 20230714 | 161300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 142 | 20230714 | 161200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 143 | 20230714 | 161100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 144 | 20230714 | 161000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 145 | 20230714 | 160900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 146 | 20230714 | 160800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 147 | 20230714 | 160700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 148 | 20230714 | 160600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 149 | 20230714 | 160500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 150 | 20230714 | 160400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 151 | 20230714 | 160300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 152 | 20230714 | 160200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 153 | 20230714 | 160100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 154 | 20230714 | 160000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 155 | 20230714 | 155900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 156 | 20230714 | 155800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 157 | 20230714 | 155700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 158 | 20230714 | 155600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 159 | 20230714 | 155500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 160 | 20230714 | 155400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 161 | 20230714 | 155300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 162 | 20230714 | 155200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 163 | 20230714 | 155100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 164 | 20230714 | 155000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 165 | 20230714 | 154900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 166 | 20230714 | 154800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 167 | 20230714 | 154700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 168 | 20230714 | 154600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 169 | 20230714 | 154500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 170 | 20230714 | 154400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 171 | 20230714 | 154300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 172 | 20230714 | 154200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 173 | 20230714 | 154100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 174 | 20230714 | 154000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 175 | 20230714 | 153900 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 176 | 20230714 | 153800 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 177 | 20230714 | 153700 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 178 | 20230714 | 153600 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 179 | 20230714 | 153500 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 180 | 20230714 | 153400 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 181 | 20230714 | 153300 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 182 | 20230714 | 153200 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 183 | 20230714 | 153100 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 0 |
| 184 | 20230714 | 153000 | 49795332800 | 60700 | 60700 | 60700 | 60700 | 16135 |
| 185 | 20230714 | 152900 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 186 | 20230714 | 152800 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 187 | 20230714 | 152700 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 188 | 20230714 | 152600 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 189 | 20230714 | 152500 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 190 | 20230714 | 152400 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 191 | 20230714 | 152300 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 192 | 20230714 | 152200 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 193 | 20230714 | 152100 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 194 | 20230714 | 152000 | 48815938300 | 60500 | 60500 | 60500 | 60500 | 0 |
| 195 | 20230714 | 151900 | 48815938300 | 60500 | 60500 | 60500 | 60400 | 3205 |
| 196 | 20230714 | 151800 | 48622106700 | 60500 | 60500 | 60500 | 60400 | 1263 |
| 197 | 20230714 | 151700 | 48545749900 | 60500 | 60500 | 60500 | 60400 | 927 |
| 198 | 20230714 | 151600 | 48489728700 | 60400 | 60500 | 60500 | 60400 | 687 |
| 199 | 20230714 | 151500 | 48448198600 | 60500 | 60400 | 60500 | 60400 | 1789 |
| 200 | 20230714 | 151400 | 48340041400 | 60500 | 60500 | 60500 | 60400 | 1790 |
| 201 | 20230714 | 151300 | 48231752800 | 60500 | 60500 | 60600 | 60500 | 2279 |
| 202 | 20230714 | 151200 | 48093840000 | 60600 | 60500 | 60600 | 60500 | 263 |
| 203 | 20230714 | 151100 | 48077925900 | 60500 | 60600 | 60600 | 60500 | 325 |
| 204 | 20230714 | 151000 | 48058239500 | 60600 | 60500 | 60600 | 60500 | 323 |
| 205 | 20230714 | 150900 | 48038675100 | 60600 | 60600 | 60600 | 60500 | 689 |
| 206 | 20230714 | 150800 | 47996959000 | 60600 | 60600 | 60600 | 60500 | 1159 |
| 207 | 20230714 | 150700 | 47926731100 | 60500 | 60600 | 60600 | 60500 | 787 |
| 208 | 20230714 | 150600 | 47879111800 | 60500 | 60300 | 60600 | 60300 | 10763 |
| 209 | 20230714 | 150500 | 47228891000 | 60300 | 60300 | 60400 | 60300 | 338 |
| 210 | 20230714 | 150400 | 47208506100 | 60300 | 60300 | 60400 | 60300 | 382 |
| 211 | 20230714 | 150300 | 47185447100 | 60400 | 60300 | 60400 | 60300 | 587 |
| 212 | 20230714 | 150200 | 47150018400 | 60400 | 60300 | 60400 | 60300 | 861 |
| 213 | 20230714 | 150100 | 47098097900 | 60400 | 60300 | 60400 | 60300 | 1257 |
| 214 | 20230714 | 150000 | 47022254600 | 60300 | 60400 | 60400 | 60300 | 476 |
| 215 | 20230714 | 145900 | 46993548300 | 60300 | 60400 | 60500 | 60300 | 1835 |
| 216 | 20230714 | 145800 | 46882783100 | 60400 | 60400 | 60500 | 60400 | 1593 |
| 217 | 20230714 | 145700 | 46786565500 | 60400 | 60400 | 60500 | 60400 | 2695 |
| 218 | 20230714 | 145600 | 46623759800 | 60400 | 60400 | 60500 | 60400 | 823 |
| 219 | 20230714 | 145500 | 46574030000 | 60400 | 60400 | 60500 | 60400 | 795 |
| 220 | 20230714 | 145400 | 46525984500 | 60500 | 60400 | 60500 | 60400 | 1078 |
| 221 | 20230714 | 145300 | 46460780300 | 60400 | 60400 | 60500 | 60400 | 485 |
| 222 | 20230714 | 145200 | 46431474600 | 60400 | 60500 | 60500 | 60400 | 1650 |
| 223 | 20230714 | 145100 | 46331776300 | 60500 | 60500 | 60500 | 60400 | 1720 |
| 224 | 20230714 | 145000 | 46227729000 | 60500 | 60400 | 60500 | 60400 | 391 |
| 225 | 20230714 | 144900 | 46204108300 | 60400 | 60500 | 60500 | 60400 | 268 |
| 226 | 20230714 | 144800 | 46187899900 | 60400 | 60500 | 60500 | 60400 | 1113 |
| 227 | 20230714 | 144700 | 46120637800 | 60400 | 60400 | 60500 | 60400 | 1322 |
| 228 | 20230714 | 144600 | 46040787000 | 60400 | 60400 | 60500 | 60400 | 241 |
| 229 | 20230714 | 144500 | 46026219200 | 60500 | 60500 | 60500 | 60400 | 1013 |
| 230 | 20230714 | 144400 | 45965014400 | 60500 | 60400 | 60500 | 60400 | 4594 |
| 231 | 20230714 | 144300 | 45687508700 | 60400 | 60500 | 60500 | 60400 | 873 |
| 232 | 20230714 | 144200 | 45634770600 | 60400 | 60500 | 60500 | 60400 | 1550 |
| 233 | 20230714 | 144100 | 45541000500 | 60400 | 60400 | 60500 | 60400 | 242 |
| 234 | 20230714 | 144000 | 45526378300 | 60400 | 60500 | 60500 | 60400 | 411 |
| 235 | 20230714 | 143900 | 45501550300 | 60400 | 60500 | 60500 | 60400 | 714 |
| 236 | 20230714 | 143800 | 45458416300 | 60500 | 60500 | 60500 | 60400 | 1456 |
| 237 | 20230714 | 143700 | 45370358100 | 60400 | 60500 | 60500 | 60400 | 553 |
| 238 | 20230714 | 143600 | 45336952900 | 60400 | 60500 | 60500 | 60400 | 2285 |
| 239 | 20230714 | 143500 | 45198715700 | 60500 | 60500 | 60600 | 60500 | 947 |
| 240 | 20230714 | 143400 | 45141416800 | 60600 | 60500 | 60600 | 60500 | 805 |
| 241 | 20230714 | 143300 | 45092707000 | 60500 | 60500 | 60600 | 60500 | 751 |
| 242 | 20230714 | 143200 | 45047271200 | 60500 | 60600 | 60600 | 60500 | 456 |
| 243 | 20230714 | 143100 | 45019679500 | 60500 | 60600 | 60600 | 60500 | 970 |
| 244 | 20230714 | 143000 | 44960943200 | 60500 | 60600 | 60600 | 60500 | 1300 |
| 245 | 20230714 | 142900 | 44882255400 | 60500 | 60500 | 60600 | 60500 | 450 |
| 246 | 20230714 | 142800 | 44855015000 | 60600 | 60500 | 60600 | 60500 | 144 |
| 247 | 20230714 | 142700 | 44846293100 | 60600 | 60600 | 60600 | 60500 | 640 |
| 248 | 20230714 | 142600 | 44807546000 | 60600 | 60500 | 60600 | 60500 | 549 |
| 249 | 20230714 | 142500 | 44774318800 | 60500 | 60600 | 60700 | 60500 | 3925 |
| 250 | 20230714 | 142400 | 44536595000 | 60600 | 60600 | 60700 | 60600 | 880 |
| 251 | 20230714 | 142300 | 44483238500 | 60600 | 60600 | 60700 | 60600 | 1005 |
| 252 | 20230714 | 142200 | 44422281700 | 60600 | 60600 | 60700 | 60600 | 59 |
| 253 | 20230714 | 142100 | 44418703500 | 60700 | 60600 | 60700 | 60500 | 3135 |
| 254 | 20230714 | 142000 | 44228655200 | 60600 | 60600 | 60600 | 60500 | 223 |
| 255 | 20230714 | 141900 | 44215149000 | 60600 | 60500 | 60600 | 60500 | 332 |
| 256 | 20230714 | 141800 | 44195060100 | 60500 | 60500 | 60600 | 60500 | 2503 |
| 257 | 20230714 | 141700 | 44043599600 | 60500 | 60500 | 60600 | 60500 | 1381 |
| 258 | 20230714 | 141600 | 43959922100 | 60600 | 60500 | 60600 | 60500 | 629 |
| 259 | 20230714 | 141500 | 43921865600 | 60500 | 60500 | 60600 | 60500 | 776 |
| 260 | 20230714 | 141400 | 43874914000 | 60500 | 60700 | 60700 | 60500 | 6995 |
| 261 | 20230714 | 141300 | 43451029100 | 60600 | 60700 | 60700 | 60600 | 305 |
| 262 | 20230714 | 141200 | 43432538200 | 60600 | 60700 | 60800 | 60600 | 1604 |
| 263 | 20230714 | 141100 | 43335186700 | 60800 | 60700 | 60800 | 60700 | 29 |
| 264 | 20230714 | 141000 | 43333425700 | 60800 | 60700 | 60800 | 60700 | 274 |
| 265 | 20230714 | 140900 | 43316791900 | 60700 | 60800 | 60800 | 60700 | 64 |
| 266 | 20230714 | 140800 | 43312906200 | 60700 | 60800 | 60900 | 60700 | 39 |
| 267 | 20230714 | 140700 | 43310536100 | 60800 | 60800 | 60900 | 60800 | 453 |
| 268 | 20230714 | 140600 | 43282991900 | 60800 | 60700 | 60800 | 60700 | 350 |
| 269 | 20230714 | 140500 | 43261716100 | 60700 | 60700 | 60800 | 60700 | 143 |
| 270 | 20230714 | 140400 | 43253035800 | 60700 | 60600 | 60800 | 60600 | 1990 |
| 271 | 20230714 | 140300 | 43132245800 | 60600 | 60500 | 60700 | 60500 | 882 |
| 272 | 20230714 | 140200 | 43078796500 | 60600 | 60600 | 60700 | 60500 | 1264 |
| 273 | 20230714 | 140100 | 43002204300 | 60600 | 60700 | 60700 | 60600 | 2756 |
| 274 | 20230714 | 140000 | 42835190200 | 60600 | 60700 | 60700 | 60600 | 603 |
| 275 | 20230714 | 135900 | 42798606000 | 60600 | 60800 | 60800 | 60600 | 3217 |
| 276 | 20230714 | 135800 | 42603334400 | 60800 | 60800 | 60800 | 60700 | 728 |
| 277 | 20230714 | 135700 | 42559103400 | 60700 | 60800 | 60800 | 60700 | 145 |
| 278 | 20230714 | 135600 | 42550296800 | 60700 | 60800 | 60800 | 60700 | 289 |
| 279 | 20230714 | 135500 | 42532747900 | 60700 | 60800 | 60900 | 60700 | 4061 |
| 280 | 20230714 | 135400 | 42285860200 | 60900 | 60800 | 60900 | 60800 | 145 |
| 281 | 20230714 | 135300 | 42277043000 | 60900 | 60900 | 60900 | 60800 | 1295 |
| 282 | 20230714 | 135200 | 42198179800 | 60900 | 60900 | 60900 | 60800 | 321 |
| 283 | 20230714 | 135100 | 42178631900 | 60900 | 60900 | 60900 | 60800 | 210 |
| 284 | 20230714 | 135000 | 42165855000 | 60900 | 60800 | 60900 | 60800 | 56 |
| 285 | 20230714 | 134900 | 42162446700 | 60900 | 60900 | 60900 | 60800 | 269 |
| 286 | 20230714 | 134800 | 42146077500 | 60900 | 60800 | 60900 | 60800 | 2540 |
| 287 | 20230714 | 134700 | 41991446000 | 60800 | 60800 | 60900 | 60800 | 97 |
| 288 | 20230714 | 134600 | 41985541800 | 60800 | 60800 | 60900 | 60800 | 907 |
| 289 | 20230714 | 134500 | 41930341200 | 60800 | 60800 | 60900 | 60800 | 61 |
| 290 | 20230714 | 134400 | 41926631600 | 60900 | 60900 | 60900 | 60800 | 97 |
| 291 | 20230714 | 134300 | 41920724800 | 60900 | 60800 | 61000 | 60800 | 477 |
| 292 | 20230714 | 134200 | 41891681600 | 60900 | 60900 | 60900 | 60800 | 335 |
| 293 | 20230714 | 134100 | 41871281100 | 60900 | 60800 | 60900 | 60700 | 500 |
| 294 | 20230714 | 134000 | 41840879600 | 60700 | 60800 | 60800 | 60700 | 317 |
| 295 | 20230714 | 133900 | 41821618500 | 60800 | 60800 | 60800 | 60700 | 708 |
| 296 | 20230714 | 133800 | 41778574300 | 60800 | 61000 | 61000 | 60800 | 4395 |
| 297 | 20230714 | 133700 | 41511115200 | 61000 | 60900 | 61000 | 60900 | 161 |
| 298 | 20230714 | 133600 | 41501303200 | 61000 | 61000 | 61000 | 60900 | 55 |
| 299 | 20230714 | 133500 | 41497950100 | 61000 | 61000 | 61000 | 60900 | 121 |
| 300 | 20230714 | 133400 | 41490579400 | 60900 | 61000 | 61000 | 60900 | 133 |
| 301 | 20230714 | 133300 | 41482478600 | 60900 | 60900 | 61000 | 60900 | 281 |
| 302 | 20230714 | 133200 | 41465360400 | 60900 | 60900 | 61000 | 60900 | 88 |
| 303 | 20230714 | 133100 | 41459999200 | 61000 | 60900 | 61000 | 60900 | 227 |
| 304 | 20230714 | 133000 | 41446153300 | 60900 | 60900 | 61000 | 60800 | 530 |
| 305 | 20230714 | 132900 | 41413877700 | 60900 | 60900 | 60900 | 60800 | 442 |
| 306 | 20230714 | 132800 | 41386960200 | 60900 | 60900 | 60900 | 60800 | 30 |
| 307 | 20230714 | 132700 | 41385134700 | 60900 | 60900 | 61000 | 60800 | 1840 |
| 308 | 20230714 | 132600 | 41273068600 | 60900 | 61000 | 61000 | 60900 | 56 |
| 309 | 20230714 | 132500 | 41269657900 | 60900 | 61000 | 61000 | 60900 | 350 |
| 310 | 20230714 | 132400 | 41248323600 | 61000 | 61000 | 61100 | 60900 | 1392 |
| 311 | 20230714 | 132300 | 41163422600 | 61000 | 61000 | 61100 | 61000 | 413 |
| 312 | 20230714 | 132200 | 41138229300 | 61000 | 61000 | 61100 | 60900 | 1578 |
| 313 | 20230714 | 132100 | 41041887900 | 61000 | 61000 | 61000 | 60900 | 149 |
| 314 | 20230714 | 132000 | 41032800900 | 60900 | 61000 | 61000 | 60900 | 233 |
| 315 | 20230714 | 131900 | 41018610800 | 61000 | 60900 | 61000 | 60900 | 128 |
| 316 | 20230714 | 131800 | 41010814400 | 60900 | 61000 | 61000 | 60900 | 165 |
| 317 | 20230714 | 131700 | 41000752300 | 60900 | 61000 | 61000 | 60900 | 419 |
| 318 | 20230714 | 131600 | 40975222500 | 60900 | 60900 | 61000 | 60800 | 1015 |
| 319 | 20230714 | 131500 | 40913396600 | 60900 | 60800 | 60900 | 60700 | 348 |
| 320 | 20230714 | 131400 | 40892236300 | 60800 | 60800 | 60900 | 60700 | 663 |
| 321 | 20230714 | 131300 | 40851929900 | 60800 | 60800 | 60900 | 60800 | 309 |
| 322 | 20230714 | 131200 | 40833141100 | 60800 | 60800 | 60800 | 60700 | 261 |
| 323 | 20230714 | 131100 | 40817273400 | 60800 | 60800 | 60800 | 60700 | 284 |
| 324 | 20230714 | 131000 | 40800023800 | 60800 | 60800 | 60900 | 60700 | 859 |
| 325 | 20230714 | 130900 | 40747810000 | 60800 | 60700 | 60800 | 60700 | 2951 |
| 326 | 20230714 | 130800 | 40568596900 | 60700 | 60800 | 60800 | 60700 | 492 |
| 327 | 20230714 | 130700 | 40538719400 | 60800 | 60800 | 60800 | 60700 | 1421 |
| 328 | 20230714 | 130600 | 40452341200 | 60900 | 60800 | 60900 | 60800 | 525 |
| 329 | 20230714 | 130500 | 40420398700 | 60800 | 60900 | 60900 | 60700 | 1902 |
| 330 | 20230714 | 130400 | 40304758400 | 60900 | 60900 | 60900 | 60800 | 201 |
| 331 | 20230714 | 130300 | 40292536700 | 60900 | 60900 | 60900 | 60800 | 569 |
| 332 | 20230714 | 130200 | 40257893500 | 60900 | 60800 | 61000 | 60700 | 4901 |
| 333 | 20230714 | 130100 | 39959671000 | 60800 | 60900 | 61000 | 60800 | 2272 |
| 334 | 20230714 | 130000 | 39821329600 | 60900 | 61100 | 61100 | 60900 | 1387 |
| 335 | 20230714 | 125900 | 39736736400 | 61100 | 61100 | 61100 | 61000 | 136 |
| 336 | 20230714 | 125800 | 39728439000 | 61100 | 61000 | 61100 | 61000 | 82 |
| 337 | 20230714 | 125700 | 39723434600 | 61000 | 61000 | 61100 | 61000 | 397 |
| 338 | 20230714 | 125600 | 39699216000 | 61000 | 61100 | 61100 | 61000 | 178 |
| 339 | 20230714 | 125500 | 39688355400 | 61100 | 61200 | 61200 | 61100 | 1041 |
| 340 | 20230714 | 125400 | 39624748100 | 61100 | 61200 | 61200 | 61100 | 324 |
| 341 | 20230714 | 125300 | 39604925500 | 61200 | 61200 | 61200 | 61100 | 56 |
| 342 | 20230714 | 125200 | 39601499500 | 61200 | 61200 | 61200 | 61100 | 167 |
| 343 | 20230714 | 125100 | 39591284800 | 61100 | 61200 | 61200 | 61100 | 1437 |
| 344 | 20230714 | 125000 | 39503344200 | 61100 | 61200 | 61200 | 61100 | 311 |
| 345 | 20230714 | 124900 | 39484324200 | 61100 | 61200 | 61200 | 61100 | 121 |
| 346 | 20230714 | 124800 | 39476927400 | 61200 | 61100 | 61200 | 61100 | 328 |
| 347 | 20230714 | 124700 | 39456856900 | 61200 | 61200 | 61200 | 61100 | 513 |
| 348 | 20230714 | 124600 | 39425474900 | 61200 | 61200 | 61200 | 61100 | 807 |
| 349 | 20230714 | 124500 | 39376094700 | 61100 | 61200 | 61200 | 61100 | 454 |
| 350 | 20230714 | 124400 | 39348312500 | 61200 | 61200 | 61200 | 61100 | 695 |
| 351 | 20230714 | 124300 | 39305829300 | 61200 | 61100 | 61200 | 61100 | 176 |
| 352 | 20230714 | 124200 | 39295074600 | 61200 | 61200 | 61200 | 61100 | 422 |
| 353 | 20230714 | 124100 | 39269289600 | 61100 | 60900 | 61100 | 60900 | 1511 |
| 354 | 20230714 | 124000 | 39177030200 | 60900 | 61000 | 61000 | 60900 | 273 |
| 355 | 20230714 | 123900 | 39160379600 | 60900 | 60900 | 61000 | 60900 | 330 |
| 356 | 20230714 | 123800 | 39140269200 | 61000 | 61000 | 61000 | 60900 | 344 |
| 357 | 20230714 | 123700 | 39119295900 | 60900 | 60900 | 61000 | 60900 | 115 |
| 358 | 20230714 | 123600 | 39112287500 | 60900 | 61100 | 61100 | 60900 | 644 |
| 359 | 20230714 | 123500 | 39073014100 | 61000 | 61000 | 61100 | 61000 | 935 |
| 360 | 20230714 | 123400 | 39015978100 | 61000 | 61000 | 61000 | 60900 | 773 |
| 361 | 20230714 | 123300 | 38968826200 | 60900 | 61000 | 61000 | 60900 | 622 |
| 362 | 20230714 | 123200 | 38930898100 | 61000 | 61000 | 61100 | 61000 | 656 |
| 363 | 20230714 | 123100 | 38890879100 | 61000 | 61000 | 61100 | 61000 | 1373 |
| 364 | 20230714 | 123000 | 38807123600 | 61100 | 61000 | 61100 | 61000 | 166 |
| 365 | 20230714 | 122900 | 38796986600 | 61100 | 61100 | 61100 | 61000 | 157 |
| 366 | 20230714 | 122800 | 38787394900 | 61100 | 61100 | 61100 | 61000 | 190 |
| 367 | 20230714 | 122700 | 38775794700 | 61000 | 61100 | 61100 | 61000 | 452 |
| 368 | 20230714 | 122600 | 38748183000 | 61100 | 61100 | 61100 | 61000 | 473 |
| 369 | 20230714 | 122500 | 38719284300 | 61100 | 61100 | 61100 | 61000 | 662 |
| 370 | 20230714 | 122400 | 38678846800 | 61100 | 61000 | 61100 | 61000 | 291 |
| 371 | 20230714 | 122300 | 38661067800 | 61000 | 61100 | 61100 | 61000 | 118 |
| 372 | 20230714 | 122200 | 38653863100 | 61100 | 60900 | 61100 | 60900 | 577 |
| 373 | 20230714 | 122100 | 38618659000 | 61000 | 61000 | 61000 | 60900 | 777 |
| 374 | 20230714 | 122000 | 38571266600 | 61000 | 61000 | 61000 | 60900 | 199 |
| 375 | 20230714 | 121900 | 38559135400 | 61000 | 60900 | 61000 | 60900 | 358 |
| 376 | 20230714 | 121800 | 38537316600 | 60900 | 60900 | 61000 | 60900 | 414 |
| 377 | 20230714 | 121700 | 38512100800 | 60900 | 61000 | 61000 | 60700 | 10023 |
| 378 | 20230714 | 121600 | 37902240700 | 61000 | 60900 | 61000 | 60900 | 829 |
| 379 | 20230714 | 121500 | 37851743600 | 60900 | 61000 | 61100 | 60900 | 1614 |
| 380 | 20230714 | 121400 | 37753296100 | 61000 | 61100 | 61200 | 61000 | 4205 |
| 381 | 20230714 | 121300 | 37496556700 | 61200 | 61200 | 61200 | 61100 | 130 |
| 382 | 20230714 | 121200 | 37488604000 | 61200 | 61200 | 61200 | 61100 | 1539 |
| 383 | 20230714 | 121100 | 37394443300 | 61100 | 61200 | 61200 | 61100 | 718 |
| 384 | 20230714 | 121000 | 37350518700 | 61200 | 61200 | 61200 | 61100 | 86 |
| 385 | 20230714 | 120900 | 37345260100 | 61200 | 61100 | 61200 | 61100 | 373 |
| 386 | 20230714 | 120800 | 37322463000 | 61100 | 61100 | 61200 | 61100 | 397 |
| 387 | 20230714 | 120700 | 37298190400 | 61100 | 61200 | 61200 | 61100 | 406 |
| 388 | 20230714 | 120600 | 37273349800 | 61200 | 61100 | 61200 | 61100 | 119 |
| 389 | 20230714 | 120500 | 37266077300 | 61100 | 61100 | 61100 | 61100 | 1190 |
| 390 | 20230714 | 120400 | 37193368300 | 61100 | 61200 | 61200 | 61000 | 4646 |
| 391 | 20230714 | 120300 | 36909474500 | 61100 | 61300 | 61300 | 61100 | 5779 |
| 392 | 20230714 | 120200 | 36555866300 | 61200 | 61300 | 61300 | 61200 | 600 |
| 393 | 20230714 | 120100 | 36519128100 | 61300 | 61300 | 61400 | 61200 | 1462 |
| 394 | 20230714 | 120000 | 36429587500 | 61300 | 61200 | 61300 | 61200 | 129 |
| 395 | 20230714 | 115900 | 36421685100 | 61200 | 61400 | 61400 | 61200 | 2610 |
| 396 | 20230714 | 115800 | 36261606800 | 61500 | 61400 | 61500 | 61400 | 553 |
| 397 | 20230714 | 115700 | 36227607900 | 61400 | 61400 | 61500 | 61400 | 454 |
| 398 | 20230714 | 115600 | 36199706600 | 61300 | 61300 | 61400 | 61300 | 1153 |
| 399 | 20230714 | 115500 | 36128935200 | 61400 | 61500 | 61500 | 61300 | 3622 |
| 400 | 20230714 | 115400 | 35906558700 | 61400 | 61500 | 61600 | 61400 | 735 |
| 401 | 20230714 | 115300 | 35861363400 | 61400 | 61500 | 61600 | 61400 | 1780 |
| 402 | 20230714 | 115200 | 35751871200 | 61600 | 61600 | 61700 | 61500 | 2149 |
| 403 | 20230714 | 115100 | 35619506300 | 61700 | 61700 | 61800 | 61600 | 2376 |
| 404 | 20230714 | 115000 | 35472964400 | 61700 | 61700 | 61800 | 61700 | 251 |
| 405 | 20230714 | 114900 | 35457476800 | 61700 | 61700 | 61800 | 61700 | 363 |
| 406 | 20230714 | 114800 | 35435072600 | 61800 | 61700 | 61800 | 61700 | 411 |
| 407 | 20230714 | 114700 | 35409682100 | 61800 | 61700 | 61800 | 61700 | 236 |
| 408 | 20230714 | 114600 | 35395109100 | 61700 | 61700 | 61800 | 61700 | 191 |
| 409 | 20230714 | 114500 | 35383324100 | 61700 | 61700 | 61800 | 61700 | 221 |
| 410 | 20230714 | 114400 | 35369687500 | 61800 | 61700 | 61800 | 61600 | 782 |
| 411 | 20230714 | 114300 | 35321391900 | 61700 | 61700 | 61800 | 61600 | 1499 |
| 412 | 20230714 | 114200 | 35228903100 | 61700 | 61800 | 61800 | 61600 | 3726 |
| 413 | 20230714 | 114100 | 34998990100 | 61800 | 61800 | 61800 | 61700 | 1702 |
| 414 | 20230714 | 114000 | 34893820100 | 61800 | 61800 | 61800 | 61700 | 1377 |
| 415 | 20230714 | 113900 | 34808722600 | 61800 | 61700 | 61800 | 61700 | 343 |
| 416 | 20230714 | 113800 | 34787539900 | 61800 | 61700 | 61800 | 61700 | 742 |
| 417 | 20230714 | 113700 | 34741744900 | 61600 | 61600 | 61700 | 61500 | 1194 |
| 418 | 20230714 | 113600 | 34668171000 | 61600 | 61600 | 61600 | 61500 | 998 |
| 419 | 20230714 | 113500 | 34606725900 | 61600 | 61600 | 61600 | 61500 | 2309 |
| 420 | 20230714 | 113400 | 34464504100 | 61600 | 61600 | 61600 | 61500 | 545 |
| 421 | 20230714 | 113300 | 34430959700 | 61500 | 61700 | 61700 | 61500 | 3724 |
| 422 | 20230714 | 113200 | 34201560900 | 61700 | 61800 | 61800 | 61700 | 482 |
| 423 | 20230714 | 113100 | 34171817900 | 61800 | 61800 | 61900 | 61700 | 3374 |
| 424 | 20230714 | 113000 | 33963404900 | 61800 | 61800 | 61800 | 61700 | 2277 |
| 425 | 20230714 | 112900 | 33822698600 | 61800 | 61800 | 61800 | 61700 | 662 |
| 426 | 20230714 | 112800 | 33781789900 | 61700 | 61900 | 61900 | 61700 | 3819 |
| 427 | 20230714 | 112700 | 33545553200 | 61900 | 62100 | 62100 | 61800 | 5025 |
| 428 | 20230714 | 112600 | 33234145800 | 62100 | 61800 | 62100 | 61700 | 30295 |
| 429 | 20230714 | 112500 | 31358540700 | 61700 | 61600 | 61800 | 61600 | 6023 |
| 430 | 20230714 | 112400 | 30986772600 | 61600 | 61600 | 61700 | 61500 | 1936 |
| 431 | 20230714 | 112300 | 30867553700 | 61600 | 61500 | 61700 | 61400 | 3250 |
| 432 | 20230714 | 112200 | 30667567300 | 61500 | 61500 | 61600 | 61400 | 1750 |
| 433 | 20230714 | 112100 | 30559917000 | 61600 | 61600 | 61600 | 61500 | 489 |
| 434 | 20230714 | 112000 | 30529834500 | 61500 | 61500 | 61600 | 61400 | 2543 |
| 435 | 20230714 | 111900 | 30373420600 | 61500 | 61600 | 61600 | 61400 | 3645 |
| 436 | 20230714 | 111800 | 30149299100 | 61600 | 61600 | 61600 | 61500 | 461 |
| 437 | 20230714 | 111700 | 30120933100 | 61500 | 61400 | 61600 | 61400 | 1270 |
| 438 | 20230714 | 111600 | 30042825900 | 61400 | 61300 | 61500 | 61300 | 2402 |
| 439 | 20230714 | 111500 | 29895225900 | 61300 | 61500 | 61600 | 61300 | 6910 |
| 440 | 20230714 | 111400 | 29470670400 | 61500 | 61700 | 61700 | 61500 | 2633 |
| 441 | 20230714 | 111300 | 29308508200 | 61600 | 61600 | 61700 | 61600 | 328 |
| 442 | 20230714 | 111200 | 29288301900 | 61600 | 61600 | 61700 | 61600 | 560 |
| 443 | 20230714 | 111100 | 29253790200 | 61700 | 61600 | 61700 | 61600 | 376 |
| 444 | 20230714 | 111000 | 29230622600 | 61600 | 61600 | 61700 | 61600 | 3978 |
| 445 | 20230714 | 110900 | 28985492400 | 61600 | 61600 | 61700 | 61600 | 1282 |
| 446 | 20230714 | 110800 | 28906466100 | 61700 | 61600 | 61700 | 61600 | 1669 |
| 447 | 20230714 | 110700 | 28803651500 | 61600 | 61600 | 61700 | 61600 | 174 |
| 448 | 20230714 | 110600 | 28792920700 | 61600 | 61700 | 61800 | 61600 | 1731 |
| 449 | 20230714 | 110500 | 28686157000 | 61700 | 61700 | 61800 | 61700 | 1335 |
| 450 | 20230714 | 110400 | 28603724600 | 61700 | 61700 | 61800 | 61600 | 4384 |
| 451 | 20230714 | 110300 | 28333230000 | 61600 | 61600 | 61700 | 61600 | 4604 |
| 452 | 20230714 | 110200 | 28049464900 | 61600 | 61400 | 61600 | 61400 | 3206 |
| 453 | 20230714 | 110100 | 27852294700 | 61400 | 61400 | 61500 | 61400 | 561 |
| 454 | 20230714 | 110000 | 27817830400 | 61400 | 61500 | 61500 | 61400 | 1110 |
| 455 | 20230714 | 105900 | 27749663400 | 61500 | 61400 | 61500 | 61400 | 434 |
| 456 | 20230714 | 105800 | 27722981600 | 61400 | 61400 | 61500 | 61400 | 1519 |
| 457 | 20230714 | 105700 | 27629705600 | 61400 | 61500 | 61500 | 61400 | 1647 |
| 458 | 20230714 | 105600 | 27528576400 | 61400 | 61500 | 61500 | 61400 | 733 |
| 459 | 20230714 | 105500 | 27483519000 | 61500 | 61400 | 61500 | 61400 | 868 |
| 460 | 20230714 | 105400 | 27430203200 | 61500 | 61300 | 61500 | 61300 | 3631 |
| 461 | 20230714 | 105300 | 27207268800 | 61300 | 61400 | 61400 | 61300 | 1453 |
| 462 | 20230714 | 105200 | 27118165000 | 61400 | 61300 | 61400 | 61300 | 430 |
| 463 | 20230714 | 105100 | 27091794400 | 61300 | 61400 | 61500 | 61300 | 1995 |
| 464 | 20230714 | 105000 | 26969344500 | 61400 | 61500 | 61600 | 61400 | 2273 |
| 465 | 20230714 | 104900 | 26829563400 | 61500 | 61400 | 61600 | 61400 | 1231 |
| 466 | 20230714 | 104800 | 26753860800 | 61500 | 61500 | 61500 | 61400 | 2654 |
| 467 | 20230714 | 104700 | 26590643900 | 61500 | 61300 | 61600 | 61300 | 2247 |
| 468 | 20230714 | 104600 | 26452605000 | 61200 | 61300 | 61400 | 61200 | 5014 |
| 469 | 20230714 | 104500 | 26145278400 | 61300 | 61500 | 61600 | 61300 | 8585 |
| 470 | 20230714 | 104400 | 25618108200 | 61600 | 61800 | 61800 | 61500 | 4175 |
| 471 | 20230714 | 104300 | 25360667400 | 61800 | 61800 | 61800 | 61700 | 944 |
| 472 | 20230714 | 104200 | 25302405100 | 61800 | 61600 | 61800 | 61600 | 2708 |
| 473 | 20230714 | 104100 | 25135353000 | 61600 | 61600 | 61700 | 61500 | 2299 |
| 474 | 20230714 | 104000 | 24993698100 | 61600 | 61700 | 61700 | 61600 | 3201 |
| 475 | 20230714 | 103900 | 24796485300 | 61700 | 61700 | 61800 | 61600 | 2118 |
| 476 | 20230714 | 103800 | 24665781400 | 61800 | 61600 | 61900 | 61600 | 12139 |
| 477 | 20230714 | 103700 | 23916161800 | 61600 | 61600 | 61700 | 61400 | 9837 |
| 478 | 20230714 | 103600 | 23310671900 | 61600 | 61400 | 61700 | 61300 | 12958 |
| 479 | 20230714 | 103500 | 22513610600 | 61400 | 61300 | 61400 | 61200 | 2173 |
| 480 | 20230714 | 103400 | 22380315500 | 61300 | 61300 | 61300 | 61200 | 1791 |
| 481 | 20230714 | 103300 | 22270529800 | 61300 | 61200 | 61400 | 61100 | 3363 |
| 482 | 20230714 | 103200 | 22064437700 | 61200 | 61300 | 61300 | 61200 | 1793 |
| 483 | 20230714 | 103100 | 21954703200 | 61300 | 61300 | 61400 | 61100 | 8823 |
| 484 | 20230714 | 103000 | 21414360500 | 61200 | 61400 | 61400 | 61200 | 6353 |
| 485 | 20230714 | 102900 | 21024791100 | 61300 | 61300 | 61400 | 61200 | 6477 |
| 486 | 20230714 | 102800 | 20627688600 | 61400 | 61300 | 61500 | 61300 | 7694 |
| 487 | 20230714 | 102700 | 20155306400 | 61300 | 61200 | 61300 | 61200 | 3636 |
| 488 | 20230714 | 102600 | 19932475200 | 61200 | 61200 | 61300 | 61200 | 815 |
| 489 | 20230714 | 102500 | 19882555800 | 61200 | 61000 | 61300 | 61000 | 11280 |
| 490 | 20230714 | 102400 | 19192607400 | 61000 | 61000 | 61100 | 60900 | 3833 |
| 491 | 20230714 | 102300 | 18958763100 | 61000 | 60900 | 61100 | 60900 | 11343 |
| 492 | 20230714 | 102200 | 18266337000 | 61000 | 60800 | 61000 | 60800 | 13540 |
| 493 | 20230714 | 102100 | 17442009700 | 60800 | 60700 | 60800 | 60700 | 1565 |
| 494 | 20230714 | 102000 | 17346992900 | 60800 | 60700 | 60800 | 60700 | 1450 |
| 495 | 20230714 | 101900 | 17258956400 | 60700 | 60600 | 60800 | 60600 | 3235 |
| 496 | 20230714 | 101800 | 17062599200 | 60600 | 60500 | 60600 | 60500 | 2303 |
| 497 | 20230714 | 101700 | 16923140300 | 60400 | 60400 | 60500 | 60100 | 3103 |
| 498 | 20230714 | 101600 | 16736320900 | 60500 | 60500 | 60500 | 60100 | 4893 |
| 499 | 20230714 | 101500 | 16441743600 | 60500 | 60400 | 60500 | 60200 | 9273 |
| 500 | 20230714 | 101400 | 15882893400 | 60400 | 60400 | 60400 | 60300 | 594 |
| 501 | 20230714 | 101300 | 15847038000 | 60400 | 60400 | 60400 | 60300 | 537 |
| 502 | 20230714 | 101200 | 15814615600 | 60300 | 60300 | 60400 | 60300 | 362 |
| 503 | 20230714 | 101100 | 15792780000 | 60400 | 60400 | 60400 | 60300 | 171 |
| 504 | 20230714 | 101000 | 15782460900 | 60300 | 60400 | 60400 | 60300 | 268 |
| 505 | 20230714 | 100900 | 15766289400 | 60400 | 60300 | 60500 | 60300 | 2133 |
| 506 | 20230714 | 100800 | 15637457900 | 60400 | 60100 | 60500 | 60100 | 5461 |
| 507 | 20230714 | 100700 | 15307932900 | 60100 | 60300 | 60300 | 60100 | 7694 |
| 508 | 20230714 | 100600 | 14845411800 | 60300 | 60300 | 60300 | 60200 | 1296 |
| 509 | 20230714 | 100500 | 14767390700 | 60200 | 60100 | 60300 | 60100 | 2019 |
| 510 | 20230714 | 100400 | 14645868100 | 60200 | 60200 | 60300 | 60100 | 1565 |
| 511 | 20230714 | 100300 | 14551668200 | 60200 | 60300 | 60300 | 60200 | 1486 |
| 512 | 20230714 | 100200 | 14462209800 | 60200 | 60200 | 60300 | 60200 | 2388 |
| 513 | 20230714 | 100100 | 14318322700 | 60200 | 60200 | 60300 | 60100 | 3988 |
| 514 | 20230714 | 100000 | 14078319200 | 60300 | 60400 | 60400 | 60200 | 2966 |
| 515 | 20230714 | 095900 | 13899639700 | 60400 | 60300 | 60400 | 60300 | 918 |
| 516 | 20230714 | 095800 | 13844234300 | 60300 | 60300 | 60400 | 60300 | 1080 |
| 517 | 20230714 | 095700 | 13779097100 | 60300 | 60300 | 60500 | 60300 | 1948 |
| 518 | 20230714 | 095600 | 13661533700 | 60300 | 60200 | 60400 | 60100 | 5299 |
| 519 | 20230714 | 095500 | 13341916100 | 60300 | 60400 | 60500 | 60200 | 10182 |
| 520 | 20230714 | 095400 | 12728284000 | 60500 | 60600 | 60600 | 60400 | 3042 |
| 521 | 20230714 | 095300 | 12544301600 | 60500 | 60500 | 60600 | 60500 | 1655 |
| 522 | 20230714 | 095200 | 12444138700 | 60600 | 60500 | 60600 | 60400 | 3869 |
| 523 | 20230714 | 095100 | 12210024200 | 60400 | 60600 | 60600 | 60400 | 5893 |
| 524 | 20230714 | 095000 | 11853846800 | 60500 | 60500 | 60600 | 60500 | 332 |
| 525 | 20230714 | 094900 | 11833757400 | 60600 | 60600 | 60600 | 60500 | 1370 |
| 526 | 20230714 | 094800 | 11750783100 | 60500 | 60600 | 60600 | 60500 | 1873 |
| 527 | 20230714 | 094700 | 11637440100 | 60600 | 60500 | 60600 | 60500 | 485 |
| 528 | 20230714 | 094600 | 11608072700 | 60500 | 60700 | 60800 | 60500 | 7458 |
| 529 | 20230714 | 094500 | 11156484100 | 60700 | 60700 | 60800 | 60500 | 4032 |
| 530 | 20230714 | 094400 | 10911987200 | 60600 | 60700 | 60800 | 60600 | 4725 |
| 531 | 20230714 | 094300 | 10625088500 | 60700 | 60800 | 60800 | 60700 | 1211 |
| 532 | 20230714 | 094200 | 10551548800 | 60800 | 60900 | 60900 | 60700 | 3260 |
| 533 | 20230714 | 094100 | 10353402200 | 60900 | 61000 | 61000 | 60800 | 1371 |
| 534 | 20230714 | 094000 | 10269910500 | 60800 | 60900 | 61000 | 60800 | 2958 |
| 535 | 20230714 | 093900 | 10089773200 | 61000 | 60700 | 61100 | 60700 | 8377 |
| 536 | 20230714 | 093800 | 9580126900 | 60800 | 60900 | 60900 | 60800 | 2653 |
| 537 | 20230714 | 093700 | 9418705400 | 60900 | 61100 | 61100 | 60900 | 2174 |
| 538 | 20230714 | 093600 | 9286008000 | 61100 | 61000 | 61100 | 61000 | 3966 |
| 539 | 20230714 | 093500 | 9043862700 | 61000 | 60800 | 61100 | 60800 | 5333 |
| 540 | 20230714 | 093400 | 8718915800 | 60800 | 60900 | 60900 | 60800 | 2659 |
| 541 | 20230714 | 093300 | 8557232700 | 60900 | 61000 | 61000 | 60800 | 1736 |
| 542 | 20230714 | 093200 | 8451510300 | 61000 | 60900 | 61000 | 60900 | 1515 |
| 543 | 20230714 | 093100 | 8359108300 | 61000 | 60900 | 61100 | 60900 | 7454 |
| 544 | 20230714 | 093000 | 7904757600 | 60900 | 60800 | 60900 | 60800 | 2066 |
| 545 | 20230714 | 092900 | 7778946900 | 60800 | 60800 | 60900 | 60800 | 1179 |
| 546 | 20230714 | 092800 | 7707165500 | 60900 | 60900 | 60900 | 60800 | 390 |
| 547 | 20230714 | 092700 | 7683429200 | 60900 | 60800 | 60900 | 60800 | 1086 |
| 548 | 20230714 | 092600 | 7617303400 | 60900 | 60900 | 61000 | 60800 | 3449 |
| 549 | 20230714 | 092500 | 7407258800 | 61000 | 61000 | 61000 | 60900 | 1623 |
| 550 | 20230714 | 092400 | 7308285600 | 61000 | 61000 | 61100 | 60900 | 3638 |
| 551 | 20230714 | 092300 | 7086264000 | 61100 | 61000 | 61100 | 61000 | 736 |
| 552 | 20230714 | 092200 | 7041353300 | 61100 | 61100 | 61100 | 61000 | 1828 |
| 553 | 20230714 | 092100 | 6929756300 | 61000 | 60900 | 61200 | 60900 | 5648 |
| 554 | 20230714 | 092000 | 6584959700 | 61000 | 60700 | 61000 | 60700 | 2914 |
| 555 | 20230714 | 091900 | 6407773200 | 60700 | 60700 | 60800 | 60600 | 2002 |
| 556 | 20230714 | 091800 | 6286125500 | 60800 | 60800 | 60800 | 60700 | 2014 |
| 557 | 20230714 | 091700 | 6163790200 | 60800 | 60700 | 60900 | 60700 | 3650 |
| 558 | 20230714 | 091600 | 5941775400 | 60800 | 60800 | 61000 | 60600 | 3488 |
| 559 | 20230714 | 091500 | 5729577500 | 60900 | 60400 | 60900 | 60400 | 6004 |
| 560 | 20230714 | 091400 | 5365479300 | 60500 | 60600 | 60800 | 60400 | 2040 |
| 561 | 20230714 | 091300 | 5241900400 | 60600 | 60600 | 60700 | 60500 | 3999 |
| 562 | 20230714 | 091200 | 4999705500 | 60600 | 60500 | 60600 | 60400 | 1472 |
| 563 | 20230714 | 091100 | 4910577700 | 60600 | 60600 | 60600 | 60400 | 4382 |
| 564 | 20230714 | 091000 | 4645400000 | 60600 | 60800 | 60900 | 60600 | 3596 |
| 565 | 20230714 | 090900 | 4427081600 | 60800 | 60900 | 60900 | 60800 | 5269 |
| 566 | 20230714 | 090800 | 4106592100 | 60900 | 60800 | 61000 | 60700 | 5744 |
| 567 | 20230714 | 090700 | 3756783600 | 60800 | 61100 | 61100 | 60700 | 7257 |
| 568 | 20230714 | 090600 | 3315316600 | 61100 | 61100 | 61300 | 61000 | 8496 |
| 569 | 20230714 | 090500 | 2795825500 | 61200 | 61100 | 61200 | 61000 | 7140 |
| 570 | 20230714 | 090400 | 2359078900 | 61100 | 61100 | 61200 | 60900 | 8110 |
| 571 | 20230714 | 090300 | 1863997400 | 61100 | 61000 | 61200 | 60900 | 3572 |
| 572 | 20230714 | 090200 | 1645816500 | 60900 | 61000 | 61300 | 60900 | 6481 |
| 573 | 20230714 | 090100 | 1250022400 | 61100 | 61400 | 61400 | 60900 | 5381 |
| 574 | 20230714 | 090000 | 921448100 | 61300 | 60900 | 61600 | 60900 | 15082 |