31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 3 | 20230804 | 183100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20230804 | 183000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20230804 | 182900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20230804 | 182800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20230804 | 182700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20230804 | 182600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20230804 | 182500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20230804 | 182400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20230804 | 182300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20230804 | 182200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20230804 | 182100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20230804 | 182000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20230804 | 181900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20230804 | 181800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20230804 | 181700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20230804 | 181600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20230804 | 181500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20230804 | 181400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20230804 | 181300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20230804 | 181200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20230804 | 181100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20230804 | 181000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20230804 | 180900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20230804 | 180800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20230804 | 180700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20230804 | 180600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20230804 | 180500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20230804 | 180400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20230804 | 180300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20230804 | 180200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 33 | 20230804 | 180100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20230804 | 180000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20230804 | 175900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20230804 | 175800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20230804 | 175700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20230804 | 175600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20230804 | 175500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20230804 | 175400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20230804 | 175300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20230804 | 175200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20230804 | 175100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20230804 | 175000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20230804 | 174900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20230804 | 174800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20230804 | 174700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20230804 | 174600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20230804 | 174500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20230804 | 174400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20230804 | 174300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20230804 | 174200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20230804 | 174100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20230804 | 174000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20230804 | 173900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20230804 | 173800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20230804 | 173700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20230804 | 173600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20230804 | 173500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20230804 | 173400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20230804 | 173300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20230804 | 173200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 63 | 20230804 | 173100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20230804 | 173000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20230804 | 172900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20230804 | 172800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20230804 | 172700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20230804 | 172600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20230804 | 172500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20230804 | 172400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20230804 | 172300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20230804 | 172200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20230804 | 172100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20230804 | 172000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20230804 | 171900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20230804 | 171800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20230804 | 171700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20230804 | 171600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20230804 | 171500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20230804 | 171400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20230804 | 171300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20230804 | 171200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20230804 | 171100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20230804 | 171000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20230804 | 170900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20230804 | 170800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20230804 | 170700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20230804 | 170600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20230804 | 170500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20230804 | 170400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20230804 | 170300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20230804 | 170200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 93 | 20230804 | 170100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20230804 | 170000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20230804 | 165900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20230804 | 165800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20230804 | 165700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20230804 | 165600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20230804 | 165500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20230804 | 165400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20230804 | 165300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20230804 | 165200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20230804 | 165100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20230804 | 165000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20230804 | 164900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20230804 | 164800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20230804 | 164700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20230804 | 164600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20230804 | 164500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20230804 | 164400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20230804 | 164300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20230804 | 164200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20230804 | 164100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20230804 | 164000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20230804 | 163900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20230804 | 163800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20230804 | 163700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20230804 | 163600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20230804 | 163500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20230804 | 163400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20230804 | 163300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20230804 | 163200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 123 | 20230804 | 163100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20230804 | 163000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20230804 | 162900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20230804 | 162800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20230804 | 162700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20230804 | 162600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20230804 | 162500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20230804 | 162400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20230804 | 162300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20230804 | 162200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20230804 | 162100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20230804 | 162000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20230804 | 161900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20230804 | 161800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20230804 | 161700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20230804 | 161600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20230804 | 161500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20230804 | 161400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20230804 | 161300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20230804 | 161200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20230804 | 161100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20230804 | 161000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20230804 | 160900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20230804 | 160800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20230804 | 160700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20230804 | 160600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20230804 | 160500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20230804 | 160400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20230804 | 160300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20230804 | 160200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 153 | 20230804 | 160100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20230804 | 160000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20230804 | 155900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20230804 | 155800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20230804 | 155700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20230804 | 155600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20230804 | 155500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20230804 | 155400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20230804 | 155300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20230804 | 155200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20230804 | 155100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20230804 | 155000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20230804 | 154900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20230804 | 154800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20230804 | 154700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20230804 | 154600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20230804 | 154500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20230804 | 154400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20230804 | 154300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20230804 | 154200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20230804 | 154100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20230804 | 154000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20230804 | 153900 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20230804 | 153800 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20230804 | 153700 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20230804 | 153600 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20230804 | 153500 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20230804 | 153400 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20230804 | 153300 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20230804 | 153200 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 183 | 20230804 | 153100 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230804 | 153000 | 16223052200 | 57400 | 57400 | 57400 | 57400 | 12108 |
| 185 | 20230804 | 152900 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230804 | 152800 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230804 | 152700 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230804 | 152600 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230804 | 152500 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230804 | 152400 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230804 | 152300 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230804 | 152200 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230804 | 152100 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20230804 | 152000 | 15528053000 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20230804 | 151900 | 15528053000 | 57400 | 57400 | 57400 | 57300 | 620 |
| 196 | 20230804 | 151800 | 15492486200 | 57300 | 57400 | 57500 | 57300 | 2409 |
| 197 | 20230804 | 151700 | 15354151800 | 57500 | 57500 | 57500 | 57400 | 1478 |
| 198 | 20230804 | 151600 | 15269217500 | 57500 | 57500 | 57500 | 57400 | 147 |
| 199 | 20230804 | 151500 | 15260770200 | 57400 | 57500 | 57500 | 57400 | 295 |
| 200 | 20230804 | 151400 | 15243824000 | 57500 | 57400 | 57500 | 57400 | 840 |
| 201 | 20230804 | 151300 | 15195602100 | 57400 | 57400 | 57500 | 57300 | 3611 |
| 202 | 20230804 | 151200 | 14988333900 | 57300 | 57400 | 57400 | 57300 | 2866 |
| 203 | 20230804 | 151100 | 14824073000 | 57300 | 57400 | 57400 | 57300 | 1627 |
| 204 | 20230804 | 151000 | 14730684700 | 57400 | 57300 | 57400 | 57300 | 194 |
| 205 | 20230804 | 150900 | 14719550700 | 57300 | 57400 | 57400 | 57300 | 561 |
| 206 | 20230804 | 150800 | 14687353100 | 57300 | 57300 | 57400 | 57300 | 461 |
| 207 | 20230804 | 150700 | 14660936100 | 57300 | 57400 | 57400 | 57300 | 70 |
| 208 | 20230804 | 150600 | 14656922700 | 57300 | 57300 | 57400 | 57300 | 156 |
| 209 | 20230804 | 150500 | 14647976900 | 57300 | 57300 | 57400 | 57300 | 3383 |
| 210 | 20230804 | 150400 | 14453856000 | 57300 | 57300 | 57400 | 57300 | 300 |
| 211 | 20230804 | 150300 | 14436663100 | 57300 | 57400 | 57400 | 57300 | 2523 |
| 212 | 20230804 | 150200 | 14292082600 | 57300 | 57300 | 57400 | 57300 | 435 |
| 213 | 20230804 | 150100 | 14267150100 | 57400 | 57400 | 57400 | 57300 | 657 |
| 214 | 20230804 | 150000 | 14229439600 | 57400 | 57300 | 57400 | 57300 | 447 |
| 215 | 20230804 | 145900 | 14203813100 | 57400 | 57400 | 57400 | 57300 | 121 |
| 216 | 20230804 | 145800 | 14196872000 | 57400 | 57300 | 57400 | 57300 | 273 |
| 217 | 20230804 | 145700 | 14181213200 | 57400 | 57300 | 57400 | 57300 | 174 |
| 218 | 20230804 | 145600 | 14171238500 | 57300 | 57300 | 57400 | 57300 | 593 |
| 219 | 20230804 | 145500 | 14137254000 | 57300 | 57300 | 57300 | 57300 | 19 |
| 220 | 20230804 | 145400 | 14136165300 | 57400 | 57300 | 57400 | 57300 | 256 |
| 221 | 20230804 | 145300 | 14121477600 | 57400 | 57300 | 57400 | 57300 | 155 |
| 222 | 20230804 | 145200 | 14112585800 | 57400 | 57300 | 57400 | 57300 | 8 |
| 223 | 20230804 | 145100 | 14112127300 | 57300 | 57300 | 57300 | 57300 | 453 |
| 224 | 20230804 | 145000 | 14086170400 | 57300 | 57300 | 57400 | 57300 | 449 |
| 225 | 20230804 | 144900 | 14060440900 | 57300 | 57300 | 57300 | 57300 | 35 |
| 226 | 20230804 | 144800 | 14058435400 | 57300 | 57300 | 57400 | 57300 | 1056 |
| 227 | 20230804 | 144700 | 13997911400 | 57400 | 57400 | 57400 | 57300 | 89 |
| 228 | 20230804 | 144600 | 13992806100 | 57400 | 57300 | 57400 | 57300 | 179 |
| 229 | 20230804 | 144500 | 13982534300 | 57300 | 57300 | 57400 | 57300 | 30 |
| 230 | 20230804 | 144400 | 13980815200 | 57300 | 57300 | 57400 | 57300 | 36 |
| 231 | 20230804 | 144300 | 13978749400 | 57300 | 57300 | 57300 | 57300 | 97 |
| 232 | 20230804 | 144200 | 13973191300 | 57300 | 57300 | 57400 | 57300 | 307 |
| 233 | 20230804 | 144100 | 13955596200 | 57400 | 57300 | 57400 | 57300 | 36 |
| 234 | 20230804 | 144000 | 13953530400 | 57400 | 57300 | 57400 | 57300 | 13 |
| 235 | 20230804 | 143900 | 13952784500 | 57400 | 57300 | 57400 | 57300 | 157 |
| 236 | 20230804 | 143800 | 13943782300 | 57300 | 57300 | 57300 | 57300 | 371 |
| 237 | 20230804 | 143700 | 13922524000 | 57300 | 57300 | 57400 | 57300 | 337 |
| 238 | 20230804 | 143600 | 13903213800 | 57300 | 57300 | 57300 | 57300 | 593 |
| 239 | 20230804 | 143500 | 13869234900 | 57300 | 57300 | 57400 | 57300 | 3 |
| 240 | 20230804 | 143400 | 13869062900 | 57300 | 57500 | 57500 | 57300 | 1560 |
| 241 | 20230804 | 143300 | 13779520300 | 57500 | 57500 | 57500 | 57500 | 63 |
| 242 | 20230804 | 143200 | 13775897800 | 57400 | 57400 | 57500 | 57400 | 168 |
| 243 | 20230804 | 143100 | 13766253500 | 57400 | 57500 | 57500 | 57400 | 7 |
| 244 | 20230804 | 143000 | 13765851500 | 57500 | 57500 | 57500 | 57400 | 168 |
| 245 | 20230804 | 142900 | 13756194000 | 57500 | 57400 | 57500 | 57400 | 142 |
| 246 | 20230804 | 142800 | 13748041600 | 57400 | 57500 | 57500 | 57400 | 75 |
| 247 | 20230804 | 142700 | 13743731400 | 57400 | 57400 | 57400 | 57400 | 160 |
| 248 | 20230804 | 142600 | 13734547400 | 57400 | 57500 | 57500 | 57400 | 390 |
| 249 | 20230804 | 142500 | 13712161100 | 57500 | 57500 | 57500 | 57500 | 130 |
| 250 | 20230804 | 142400 | 13704686100 | 57400 | 57500 | 57500 | 57400 | 156 |
| 251 | 20230804 | 142300 | 13695730400 | 57500 | 57500 | 57500 | 57400 | 306 |
| 252 | 20230804 | 142200 | 13678155500 | 57500 | 57400 | 57600 | 57300 | 4172 |
| 253 | 20230804 | 142100 | 13438348600 | 57300 | 57400 | 57400 | 57300 | 148 |
| 254 | 20230804 | 142000 | 13429856200 | 57400 | 57300 | 57400 | 57200 | 338 |
| 255 | 20230804 | 141900 | 13410469200 | 57300 | 57300 | 57300 | 57200 | 138 |
| 256 | 20230804 | 141800 | 13402564500 | 57300 | 57300 | 57300 | 57200 | 392 |
| 257 | 20230804 | 141700 | 13380103500 | 57300 | 57300 | 57300 | 57300 | 93 |
| 258 | 20230804 | 141600 | 13374774600 | 57200 | 57300 | 57300 | 57200 | 223 |
| 259 | 20230804 | 141500 | 13362000500 | 57300 | 57300 | 57300 | 57200 | 103 |
| 260 | 20230804 | 141400 | 13356098700 | 57300 | 57200 | 57300 | 57200 | 140 |
| 261 | 20230804 | 141300 | 13348080300 | 57200 | 57100 | 57300 | 57100 | 5131 |
| 262 | 20230804 | 141200 | 13054799800 | 57100 | 57000 | 57100 | 57000 | 90 |
| 263 | 20230804 | 141100 | 13049666500 | 57000 | 57000 | 57100 | 57000 | 173 |
| 264 | 20230804 | 141000 | 13039793400 | 57000 | 57000 | 57000 | 57000 | 123 |
| 265 | 20230804 | 140900 | 13032782400 | 57000 | 57000 | 57100 | 57000 | 311 |
| 266 | 20230804 | 140800 | 13015054400 | 57000 | 57000 | 57100 | 57000 | 1773 |
| 267 | 20230804 | 140700 | 12913965100 | 56900 | 57000 | 57000 | 56900 | 162 |
| 268 | 20230804 | 140600 | 12904736100 | 57000 | 56900 | 57000 | 56900 | 186 |
| 269 | 20230804 | 140500 | 12894137400 | 57000 | 57000 | 57000 | 56900 | 1305 |
| 270 | 20230804 | 140400 | 12819870100 | 57000 | 57000 | 57000 | 56900 | 195 |
| 271 | 20230804 | 140300 | 12808761900 | 57000 | 57100 | 57100 | 56900 | 6711 |
| 272 | 20230804 | 140200 | 12426081800 | 57100 | 57100 | 57100 | 57100 | 130 |
| 273 | 20230804 | 140100 | 12418658800 | 57100 | 57100 | 57200 | 57100 | 517 |
| 274 | 20230804 | 140000 | 12389127100 | 57100 | 57200 | 57200 | 57100 | 146 |
| 275 | 20230804 | 135900 | 12380789900 | 57100 | 57100 | 57200 | 57100 | 151 |
| 276 | 20230804 | 135800 | 12372155900 | 57200 | 57100 | 57200 | 57100 | 22 |
| 277 | 20230804 | 135700 | 12370897800 | 57100 | 57200 | 57200 | 57100 | 179 |
| 278 | 20230804 | 135600 | 12360671900 | 57100 | 57200 | 57200 | 57100 | 307 |
| 279 | 20230804 | 135500 | 12343140300 | 57100 | 57200 | 57200 | 57100 | 402 |
| 280 | 20230804 | 135400 | 12320179600 | 57200 | 57200 | 57200 | 57100 | 192 |
| 281 | 20230804 | 135300 | 12309216100 | 57100 | 57100 | 57200 | 57100 | 348 |
| 282 | 20230804 | 135200 | 12289345200 | 57100 | 57200 | 57200 | 57100 | 1043 |
| 283 | 20230804 | 135100 | 12229788600 | 57100 | 57100 | 57200 | 57100 | 1358 |
| 284 | 20230804 | 135000 | 12152122000 | 57100 | 57200 | 57200 | 57100 | 85 |
| 285 | 20230804 | 134900 | 12147263100 | 57200 | 57100 | 57200 | 57100 | 320 |
| 286 | 20230804 | 134800 | 12128987700 | 57100 | 57200 | 57200 | 57100 | 116 |
| 287 | 20230804 | 134700 | 12122363100 | 57200 | 57100 | 57200 | 57100 | 78 |
| 288 | 20230804 | 134600 | 12117906900 | 57100 | 57100 | 57100 | 57100 | 8 |
| 289 | 20230804 | 134500 | 12117450100 | 57100 | 57100 | 57200 | 57100 | 367 |
| 290 | 20230804 | 134400 | 12096494000 | 57200 | 57100 | 57200 | 57100 | 42 |
| 291 | 20230804 | 134300 | 12094092300 | 57100 | 57200 | 57200 | 57100 | 51 |
| 292 | 20230804 | 134200 | 12091177600 | 57100 | 57200 | 57200 | 57100 | 453 |
| 293 | 20230804 | 134100 | 12065308900 | 57200 | 57200 | 57200 | 57100 | 12 |
| 294 | 20230804 | 134000 | 12064622800 | 57100 | 57100 | 57100 | 57100 | 189 |
| 295 | 20230804 | 133900 | 12053830900 | 57100 | 57200 | 57200 | 57100 | 2339 |
| 296 | 20230804 | 133800 | 11920273700 | 57200 | 57100 | 57200 | 57000 | 2670 |
| 297 | 20230804 | 133700 | 11767797700 | 57100 | 57100 | 57100 | 57000 | 1295 |
| 298 | 20230804 | 133600 | 11693884900 | 57000 | 57100 | 57100 | 57000 | 507 |
| 299 | 20230804 | 133500 | 11664985800 | 57000 | 57200 | 57200 | 57000 | 26668 |
| 300 | 20230804 | 133400 | 10142810500 | 57200 | 57300 | 57300 | 57200 | 125 |
| 301 | 20230804 | 133300 | 10135659900 | 57300 | 57300 | 57300 | 57200 | 78 |
| 302 | 20230804 | 133200 | 10131194500 | 57300 | 57400 | 57400 | 57300 | 213 |
| 303 | 20230804 | 133100 | 10118989500 | 57300 | 57300 | 57400 | 57200 | 3687 |
| 304 | 20230804 | 133000 | 9907715300 | 57300 | 57300 | 57300 | 57200 | 95 |
| 305 | 20230804 | 132900 | 9902276200 | 57300 | 57300 | 57300 | 57200 | 368 |
| 306 | 20230804 | 132800 | 9881192200 | 57200 | 57300 | 57400 | 57200 | 5467 |
| 307 | 20230804 | 132700 | 9567936500 | 57300 | 57400 | 57400 | 57300 | 205 |
| 308 | 20230804 | 132600 | 9556169600 | 57400 | 57400 | 57500 | 57400 | 915 |
| 309 | 20230804 | 132500 | 9503648500 | 57400 | 57500 | 57500 | 57400 | 552 |
| 310 | 20230804 | 132400 | 9471963600 | 57500 | 57500 | 57500 | 57400 | 16 |
| 311 | 20230804 | 132300 | 9471043900 | 57400 | 57500 | 57500 | 57400 | 347 |
| 312 | 20230804 | 132200 | 9451118900 | 57400 | 57500 | 57500 | 57400 | 55 |
| 313 | 20230804 | 132100 | 9447960100 | 57400 | 57400 | 57400 | 57400 | 59 |
| 314 | 20230804 | 132000 | 9444573500 | 57400 | 57400 | 57500 | 57400 | 224 |
| 315 | 20230804 | 131900 | 9431715800 | 57500 | 57400 | 57500 | 57400 | 97 |
| 316 | 20230804 | 131800 | 9426147900 | 57400 | 57500 | 57500 | 57400 | 71 |
| 317 | 20230804 | 131700 | 9422071900 | 57500 | 57400 | 57500 | 57400 | 257 |
| 318 | 20230804 | 131600 | 9407319900 | 57400 | 57500 | 57500 | 57400 | 22 |
| 319 | 20230804 | 131500 | 9406055500 | 57400 | 57500 | 57500 | 57400 | 102 |
| 320 | 20230804 | 131400 | 9400199300 | 57500 | 57400 | 57500 | 57400 | 63 |
| 321 | 20230804 | 131300 | 9396582900 | 57400 | 57400 | 57400 | 57400 | 20 |
| 322 | 20230804 | 131200 | 9395434900 | 57400 | 57400 | 57400 | 57400 | 1197 |
| 323 | 20230804 | 131100 | 9326727100 | 57400 | 57500 | 57500 | 57400 | 33 |
| 324 | 20230804 | 131000 | 9324832700 | 57500 | 57500 | 57500 | 57400 | 58 |
| 325 | 20230804 | 130900 | 9321499500 | 57500 | 57500 | 57500 | 57500 | 12 |
| 326 | 20230804 | 130800 | 9320809500 | 57500 | 57400 | 57500 | 57400 | 735 |
| 327 | 20230804 | 130700 | 9278606000 | 57400 | 57400 | 57500 | 57400 | 285 |
| 328 | 20230804 | 130600 | 9262231300 | 57400 | 57600 | 57600 | 57400 | 1711 |
| 329 | 20230804 | 130500 | 9163848400 | 57600 | 57600 | 57700 | 57600 | 2493 |
| 330 | 20230804 | 130400 | 9020245200 | 57600 | 57700 | 57700 | 57600 | 157 |
| 331 | 20230804 | 130300 | 9011201500 | 57600 | 57700 | 57700 | 57600 | 700 |
| 332 | 20230804 | 130200 | 8970877300 | 57700 | 57700 | 57700 | 57600 | 768 |
| 333 | 20230804 | 130100 | 8926586500 | 57700 | 57600 | 57700 | 57500 | 3636 |
| 334 | 20230804 | 130000 | 8717152800 | 57500 | 57600 | 57600 | 57500 | 33 |
| 335 | 20230804 | 125900 | 8715255200 | 57600 | 57600 | 57600 | 57600 | 50 |
| 336 | 20230804 | 125800 | 8712375200 | 57500 | 57600 | 57600 | 57500 | 79 |
| 337 | 20230804 | 125700 | 8707830700 | 57600 | 57600 | 57600 | 57600 | 17 |
| 338 | 20230804 | 125600 | 8706851500 | 57500 | 57600 | 57600 | 57500 | 25 |
| 339 | 20230804 | 125500 | 8705412100 | 57600 | 57500 | 57600 | 57500 | 106 |
| 340 | 20230804 | 125400 | 8699311500 | 57500 | 57600 | 57600 | 57500 | 17 |
| 341 | 20230804 | 125300 | 8698332600 | 57500 | 57600 | 57600 | 57500 | 62 |
| 342 | 20230804 | 125200 | 8694761800 | 57500 | 57500 | 57500 | 57500 | 26 |
| 343 | 20230804 | 125100 | 8693266800 | 57500 | 57500 | 57500 | 57500 | 3 |
| 344 | 20230804 | 125000 | 8693094300 | 57500 | 57500 | 57500 | 57500 | 31 |
| 345 | 20230804 | 124900 | 8691311800 | 57500 | 57600 | 57600 | 57500 | 518 |
| 346 | 20230804 | 124800 | 8661525000 | 57600 | 57600 | 57600 | 57500 | 193 |
| 347 | 20230804 | 124700 | 8650421000 | 57600 | 57500 | 57600 | 57400 | 1107 |
| 348 | 20230804 | 124600 | 8586748500 | 57500 | 57400 | 57500 | 57400 | 43 |
| 349 | 20230804 | 124500 | 8584276900 | 57400 | 57500 | 57500 | 57400 | 64 |
| 350 | 20230804 | 124400 | 8580603100 | 57500 | 57500 | 57500 | 57400 | 77 |
| 351 | 20230804 | 124300 | 8576175800 | 57400 | 57400 | 57400 | 57400 | 103 |
| 352 | 20230804 | 124200 | 8570263600 | 57400 | 57400 | 57400 | 57400 | 79 |
| 353 | 20230804 | 124100 | 8565729000 | 57400 | 57400 | 57400 | 57400 | 44 |
| 354 | 20230804 | 124000 | 8563203400 | 57500 | 57500 | 57500 | 57400 | 80 |
| 355 | 20230804 | 123900 | 8558603900 | 57500 | 57500 | 57500 | 57500 | 858 |
| 356 | 20230804 | 123800 | 8509268900 | 57500 | 57500 | 57500 | 57400 | 194 |
| 357 | 20230804 | 123700 | 8498121700 | 57500 | 57500 | 57500 | 57500 | 5 |
| 358 | 20230804 | 123600 | 8497834200 | 57400 | 57400 | 57500 | 57400 | 228 |
| 359 | 20230804 | 123500 | 8484746400 | 57400 | 57500 | 57500 | 57400 | 191 |
| 360 | 20230804 | 123400 | 8473782800 | 57500 | 57500 | 57500 | 57400 | 26 |
| 361 | 20230804 | 123300 | 8472288300 | 57500 | 57500 | 57500 | 57400 | 889 |
| 362 | 20230804 | 123200 | 8421173200 | 57400 | 57400 | 57500 | 57400 | 62 |
| 363 | 20230804 | 123100 | 8417610300 | 57400 | 57400 | 57500 | 57400 | 31 |
| 364 | 20230804 | 123000 | 8415830800 | 57400 | 57500 | 57500 | 57400 | 44 |
| 365 | 20230804 | 122900 | 8413304200 | 57400 | 57400 | 57400 | 57400 | 17 |
| 366 | 20230804 | 122800 | 8412328400 | 57400 | 57500 | 57500 | 57400 | 109 |
| 367 | 20230804 | 122700 | 8406069100 | 57500 | 57500 | 57500 | 57500 | 28 |
| 368 | 20230804 | 122600 | 8404459100 | 57500 | 57500 | 57500 | 57400 | 1476 |
| 369 | 20230804 | 122500 | 8319735900 | 57500 | 57500 | 57600 | 57400 | 2937 |
| 370 | 20230804 | 122400 | 8150858700 | 57500 | 57600 | 57600 | 57500 | 771 |
| 371 | 20230804 | 122300 | 8106449400 | 57600 | 57600 | 57600 | 57600 | 316 |
| 372 | 20230804 | 122200 | 8088247800 | 57600 | 57600 | 57600 | 57600 | 43 |
| 373 | 20230804 | 122100 | 8085771000 | 57600 | 57600 | 57700 | 57600 | 294 |
| 374 | 20230804 | 122000 | 8068830500 | 57600 | 57700 | 57700 | 57600 | 886 |
| 375 | 20230804 | 121900 | 8017711700 | 57700 | 57700 | 57700 | 57700 | 50 |
| 376 | 20230804 | 121800 | 8014826700 | 57700 | 57700 | 57800 | 57600 | 2574 |
| 377 | 20230804 | 121700 | 7866217200 | 57700 | 57700 | 57700 | 57700 | 29 |
| 378 | 20230804 | 121600 | 7864543900 | 57700 | 57800 | 57800 | 57700 | 618 |
| 379 | 20230804 | 121500 | 7828884900 | 57700 | 57700 | 57800 | 57700 | 1192 |
| 380 | 20230804 | 121400 | 7760000300 | 57800 | 57800 | 57800 | 57700 | 22 |
| 381 | 20230804 | 121300 | 7758729100 | 57800 | 57800 | 57800 | 57700 | 129 |
| 382 | 20230804 | 121200 | 7751273800 | 57800 | 57800 | 57800 | 57700 | 95 |
| 383 | 20230804 | 121100 | 7745787600 | 57700 | 57600 | 57700 | 57600 | 1684 |
| 384 | 20230804 | 121000 | 7648631900 | 57700 | 57600 | 57700 | 57600 | 85 |
| 385 | 20230804 | 120900 | 7643729800 | 57600 | 57600 | 57600 | 57600 | 293 |
| 386 | 20230804 | 120800 | 7626853000 | 57600 | 57600 | 57700 | 57600 | 664 |
| 387 | 20230804 | 120700 | 7588550900 | 57700 | 57600 | 57700 | 57600 | 88 |
| 388 | 20230804 | 120600 | 7583473500 | 57600 | 57700 | 57700 | 57600 | 15 |
| 389 | 20230804 | 120500 | 7582608500 | 57700 | 57600 | 57700 | 57600 | 361 |
| 390 | 20230804 | 120400 | 7561794500 | 57700 | 57700 | 57700 | 57600 | 43 |
| 391 | 20230804 | 120300 | 7559313600 | 57700 | 57600 | 57700 | 57600 | 22 |
| 392 | 20230804 | 120200 | 7558044500 | 57700 | 57600 | 57700 | 57600 | 9 |
| 393 | 20230804 | 120100 | 7557525600 | 57600 | 57700 | 57700 | 57600 | 122 |
| 394 | 20230804 | 120000 | 7550489100 | 57600 | 57700 | 57700 | 57600 | 92 |
| 395 | 20230804 | 115900 | 7545184000 | 57700 | 57600 | 57700 | 57600 | 67 |
| 396 | 20230804 | 115800 | 7541321000 | 57600 | 57600 | 57600 | 57600 | 58 |
| 397 | 20230804 | 115700 | 7537980200 | 57600 | 57700 | 57700 | 57600 | 6 |
| 398 | 20230804 | 115600 | 7537634200 | 57700 | 57700 | 57700 | 57600 | 116 |
| 399 | 20230804 | 115500 | 7530941200 | 57600 | 57600 | 57600 | 57600 | 32 |
| 400 | 20230804 | 115400 | 7529098000 | 57600 | 57500 | 57700 | 57500 | 2752 |
| 401 | 20230804 | 115300 | 7370741900 | 57500 | 57500 | 57500 | 57400 | 88 |
| 402 | 20230804 | 115200 | 7365682700 | 57500 | 57400 | 57500 | 57400 | 76 |
| 403 | 20230804 | 115100 | 7361320200 | 57400 | 57500 | 57500 | 57400 | 124 |
| 404 | 20230804 | 115000 | 7354192500 | 57400 | 57500 | 57500 | 57400 | 41 |
| 405 | 20230804 | 114900 | 7351838500 | 57500 | 57500 | 57500 | 57400 | 103 |
| 406 | 20230804 | 114800 | 7345916500 | 57400 | 57400 | 57400 | 57400 | 60 |
| 407 | 20230804 | 114700 | 7342472500 | 57500 | 57500 | 57500 | 57500 | 14 |
| 408 | 20230804 | 114600 | 7341667500 | 57500 | 57500 | 57500 | 57400 | 449 |
| 409 | 20230804 | 114500 | 7315850400 | 57400 | 57500 | 57500 | 57400 | 39 |
| 410 | 20230804 | 114400 | 7313611500 | 57500 | 57500 | 57500 | 57400 | 61 |
| 411 | 20230804 | 114300 | 7310108600 | 57500 | 57400 | 57500 | 57400 | 53 |
| 412 | 20230804 | 114200 | 7307061400 | 57400 | 57500 | 57500 | 57400 | 26 |
| 413 | 20230804 | 114100 | 7305568800 | 57400 | 57400 | 57400 | 57400 | 78 |
| 414 | 20230804 | 114000 | 7301091600 | 57500 | 57500 | 57500 | 57400 | 135 |
| 415 | 20230804 | 113900 | 7293329700 | 57500 | 57500 | 57500 | 57500 | 73 |
| 416 | 20230804 | 113800 | 7289132200 | 57400 | 57400 | 57500 | 57400 | 178 |
| 417 | 20230804 | 113700 | 7278914900 | 57400 | 57400 | 57400 | 57400 | 231 |
| 418 | 20230804 | 113600 | 7265655500 | 57400 | 57500 | 57500 | 57400 | 78 |
| 419 | 20230804 | 113500 | 7261170900 | 57400 | 57500 | 57500 | 57400 | 28 |
| 420 | 20230804 | 113400 | 7259563000 | 57500 | 57400 | 57500 | 57400 | 98 |
| 421 | 20230804 | 113300 | 7253937200 | 57400 | 57500 | 57500 | 57400 | 362 |
| 422 | 20230804 | 113200 | 7233152700 | 57400 | 57500 | 57500 | 57400 | 409 |
| 423 | 20230804 | 113100 | 7209635800 | 57500 | 57500 | 57500 | 57400 | 140 |
| 424 | 20230804 | 113000 | 7201598100 | 57400 | 57500 | 57500 | 57400 | 171 |
| 425 | 20230804 | 112900 | 7191771000 | 57500 | 57400 | 57500 | 57400 | 640 |
| 426 | 20230804 | 112800 | 7154976000 | 57400 | 57400 | 57500 | 57400 | 166 |
| 427 | 20230804 | 112700 | 7145446600 | 57400 | 57500 | 57500 | 57400 | 127 |
| 428 | 20230804 | 112600 | 7138144600 | 57400 | 57500 | 57500 | 57400 | 128 |
| 429 | 20230804 | 112500 | 7130784900 | 57400 | 57400 | 57400 | 57400 | 17 |
| 430 | 20230804 | 112400 | 7129809100 | 57400 | 57400 | 57400 | 57400 | 58 |
| 431 | 20230804 | 112300 | 7126479900 | 57400 | 57500 | 57500 | 57400 | 67 |
| 432 | 20230804 | 112200 | 7122632700 | 57400 | 57400 | 57400 | 57400 | 189 |
| 433 | 20230804 | 112100 | 7111784100 | 57400 | 57400 | 57400 | 57400 | 32 |
| 434 | 20230804 | 112000 | 7109947300 | 57400 | 57400 | 57500 | 57400 | 58 |
| 435 | 20230804 | 111900 | 7106617700 | 57500 | 57400 | 57500 | 57400 | 55 |
| 436 | 20230804 | 111800 | 7103458700 | 57400 | 57400 | 57400 | 57400 | 178 |
| 437 | 20230804 | 111700 | 7093241500 | 57500 | 57400 | 57500 | 57400 | 338 |
| 438 | 20230804 | 111600 | 7073839600 | 57400 | 57500 | 57500 | 57400 | 20 |
| 439 | 20230804 | 111500 | 7072689800 | 57400 | 57500 | 57500 | 57400 | 630 |
| 440 | 20230804 | 111400 | 7036527700 | 57400 | 57400 | 57400 | 57400 | 57 |
| 441 | 20230804 | 111300 | 7033255900 | 57400 | 57400 | 57500 | 57400 | 110 |
| 442 | 20230804 | 111200 | 7026941000 | 57400 | 57400 | 57500 | 57400 | 587 |
| 443 | 20230804 | 111100 | 6993246700 | 57400 | 57500 | 57500 | 57400 | 30 |
| 444 | 20230804 | 111000 | 6991524500 | 57500 | 57500 | 57500 | 57400 | 175 |
| 445 | 20230804 | 110900 | 6981465500 | 57500 | 57500 | 57500 | 57500 | 135 |
| 446 | 20230804 | 110800 | 6973703000 | 57500 | 57600 | 57600 | 57500 | 2267 |
| 447 | 20230804 | 110700 | 6843349500 | 57600 | 57500 | 57600 | 57500 | 32 |
| 448 | 20230804 | 110600 | 6841509400 | 57500 | 57500 | 57500 | 57500 | 140 |
| 449 | 20230804 | 110500 | 6833459400 | 57500 | 57500 | 57500 | 57500 | 29 |
| 450 | 20230804 | 110400 | 6831791900 | 57500 | 57600 | 57600 | 57500 | 103 |
| 451 | 20230804 | 110300 | 6825861600 | 57700 | 57700 | 57700 | 57600 | 121 |
| 452 | 20230804 | 110200 | 6818882500 | 57700 | 57600 | 57800 | 57600 | 4665 |
| 453 | 20230804 | 110100 | 6549452800 | 57600 | 57600 | 57600 | 57600 | 74 |
| 454 | 20230804 | 110000 | 6545190400 | 57600 | 57500 | 57600 | 57500 | 633 |
| 455 | 20230804 | 105900 | 6508731500 | 57500 | 57600 | 57600 | 57500 | 73 |
| 456 | 20230804 | 105800 | 6504533800 | 57600 | 57600 | 57600 | 57500 | 55 |
| 457 | 20230804 | 105700 | 6501369100 | 57500 | 57600 | 57600 | 57500 | 111 |
| 458 | 20230804 | 105600 | 6494978300 | 57500 | 57500 | 57500 | 57500 | 236 |
| 459 | 20230804 | 105500 | 6481408300 | 57500 | 57500 | 57500 | 57400 | 753 |
| 460 | 20230804 | 105400 | 6438113500 | 57500 | 57600 | 57600 | 57500 | 46 |
| 461 | 20230804 | 105300 | 6435466500 | 57600 | 57600 | 57600 | 57600 | 2 |
| 462 | 20230804 | 105200 | 6435351300 | 57500 | 57600 | 57600 | 57500 | 15 |
| 463 | 20230804 | 105100 | 6434487600 | 57600 | 57500 | 57600 | 57400 | 521 |
| 464 | 20230804 | 105000 | 6404531900 | 57500 | 57600 | 57600 | 57500 | 43 |
| 465 | 20230804 | 104900 | 6402055500 | 57600 | 57500 | 57700 | 57400 | 1172 |
| 466 | 20230804 | 104800 | 6334687100 | 57400 | 57400 | 57400 | 57400 | 60 |
| 467 | 20230804 | 104700 | 6331243100 | 57400 | 57500 | 57500 | 57400 | 612 |
| 468 | 20230804 | 104600 | 6296055400 | 57500 | 57600 | 57600 | 57500 | 196 |
| 469 | 20230804 | 104500 | 6284770100 | 57600 | 57600 | 57600 | 57600 | 14 |
| 470 | 20230804 | 104400 | 6283963700 | 57500 | 57500 | 57600 | 57500 | 84 |
| 471 | 20230804 | 104300 | 6279130700 | 57500 | 57600 | 57600 | 57500 | 278 |
| 472 | 20230804 | 104200 | 6263118500 | 57700 | 57700 | 57700 | 57700 | 50 |
| 473 | 20230804 | 104100 | 6260233500 | 57700 | 57600 | 57700 | 57600 | 250 |
| 474 | 20230804 | 104000 | 6245811000 | 57700 | 57700 | 57800 | 57700 | 314 |
| 475 | 20230804 | 103900 | 6227692600 | 57700 | 57700 | 57800 | 57700 | 396 |
| 476 | 20230804 | 103800 | 6204842900 | 57800 | 57700 | 57800 | 57700 | 48 |
| 477 | 20230804 | 103700 | 6202069600 | 57700 | 57600 | 57700 | 57600 | 1323 |
| 478 | 20230804 | 103600 | 6125732800 | 57600 | 57500 | 57700 | 57500 | 549 |
| 479 | 20230804 | 103500 | 6094107600 | 57600 | 57300 | 57600 | 57300 | 1541 |
| 480 | 20230804 | 103400 | 6005590200 | 57400 | 57300 | 57400 | 57300 | 843 |
| 481 | 20230804 | 103300 | 5957282900 | 57200 | 57200 | 57300 | 57200 | 197 |
| 482 | 20230804 | 103200 | 5945996300 | 57300 | 57300 | 57400 | 57200 | 367 |
| 483 | 20230804 | 103100 | 5924967000 | 57300 | 57400 | 57400 | 57300 | 906 |
| 484 | 20230804 | 103000 | 5872974000 | 57400 | 57300 | 57500 | 57300 | 1897 |
| 485 | 20230804 | 102900 | 5764235400 | 57200 | 57200 | 57200 | 57200 | 7 |
| 486 | 20230804 | 102800 | 5763835000 | 57200 | 57300 | 57300 | 57200 | 1410 |
| 487 | 20230804 | 102700 | 5683179700 | 57300 | 57500 | 57500 | 57200 | 4343 |
| 488 | 20230804 | 102600 | 5434062100 | 57400 | 57500 | 57500 | 57400 | 113 |
| 489 | 20230804 | 102500 | 5427575800 | 57500 | 57400 | 57500 | 57400 | 102 |
| 490 | 20230804 | 102400 | 5421720200 | 57500 | 57500 | 57500 | 57400 | 219 |
| 491 | 20230804 | 102300 | 5409130000 | 57500 | 57500 | 57500 | 57400 | 438 |
| 492 | 20230804 | 102200 | 5383945300 | 57500 | 57600 | 57600 | 57400 | 86 |
| 493 | 20230804 | 102100 | 5378998800 | 57600 | 57500 | 57600 | 57400 | 181 |
| 494 | 20230804 | 102000 | 5368591800 | 57500 | 57500 | 57500 | 57500 | 312 |
| 495 | 20230804 | 101900 | 5350651800 | 57500 | 57600 | 57600 | 57500 | 348 |
| 496 | 20230804 | 101800 | 5330641600 | 57600 | 57600 | 57600 | 57600 | 43 |
| 497 | 20230804 | 101700 | 5328164800 | 57500 | 57500 | 57500 | 57500 | 61 |
| 498 | 20230804 | 101600 | 5324657300 | 57500 | 57600 | 57600 | 57500 | 157 |
| 499 | 20230804 | 101500 | 5315614500 | 57600 | 57500 | 57600 | 57400 | 1328 |
| 500 | 20230804 | 101400 | 5239352200 | 57600 | 57700 | 57700 | 57600 | 625 |
| 501 | 20230804 | 101300 | 5203304900 | 57700 | 57700 | 57700 | 57700 | 109 |
| 502 | 20230804 | 101200 | 5197015600 | 57700 | 57900 | 57900 | 57700 | 840 |
| 503 | 20230804 | 101100 | 5148416600 | 57900 | 57900 | 58000 | 57900 | 782 |
| 504 | 20230804 | 101000 | 5103108700 | 58000 | 57900 | 58000 | 57800 | 808 |
| 505 | 20230804 | 100900 | 5056345300 | 57800 | 57600 | 57900 | 57600 | 1780 |
| 506 | 20230804 | 100800 | 4953599700 | 57600 | 57500 | 57600 | 57500 | 152 |
| 507 | 20230804 | 100700 | 4944859500 | 57500 | 57500 | 57500 | 57500 | 102 |
| 508 | 20230804 | 100600 | 4938994500 | 57500 | 57600 | 57600 | 57500 | 857 |
| 509 | 20230804 | 100500 | 4889681300 | 57600 | 57600 | 57600 | 57600 | 117 |
| 510 | 20230804 | 100400 | 4882942100 | 57600 | 57500 | 57600 | 57500 | 447 |
| 511 | 20230804 | 100300 | 4857203400 | 57600 | 57400 | 57600 | 57400 | 2996 |
| 512 | 20230804 | 100200 | 4684807600 | 57400 | 57400 | 57400 | 57400 | 190 |
| 513 | 20230804 | 100100 | 4673901600 | 57500 | 57300 | 57500 | 57300 | 1193 |
| 514 | 20230804 | 100000 | 4605432600 | 57300 | 57300 | 57300 | 57200 | 852 |
| 515 | 20230804 | 095900 | 4556620400 | 57300 | 57200 | 57300 | 57200 | 96 |
| 516 | 20230804 | 095800 | 4551129100 | 57300 | 57200 | 57300 | 57200 | 549 |
| 517 | 20230804 | 095700 | 4519673800 | 57200 | 57300 | 57300 | 57200 | 102 |
| 518 | 20230804 | 095600 | 4513836900 | 57300 | 57200 | 57300 | 57100 | 1586 |
| 519 | 20230804 | 095500 | 4423152500 | 57200 | 57200 | 57200 | 57200 | 2168 |
| 520 | 20230804 | 095400 | 4299142900 | 57200 | 57300 | 57300 | 57200 | 465 |
| 521 | 20230804 | 095300 | 4272541100 | 57300 | 57300 | 57400 | 57300 | 1973 |
| 522 | 20230804 | 095200 | 4159487900 | 57400 | 57400 | 57400 | 57400 | 264 |
| 523 | 20230804 | 095100 | 4144334300 | 57300 | 57300 | 57400 | 57300 | 786 |
| 524 | 20230804 | 095000 | 4099258200 | 57300 | 57300 | 57400 | 57300 | 151 |
| 525 | 20230804 | 094900 | 4090599200 | 57300 | 57500 | 57500 | 57300 | 642 |
| 526 | 20230804 | 094800 | 4053748100 | 57600 | 57600 | 57600 | 57500 | 95 |
| 527 | 20230804 | 094700 | 4048282000 | 57600 | 57400 | 57600 | 57400 | 283 |
| 528 | 20230804 | 094600 | 4032014000 | 57400 | 57600 | 57600 | 57400 | 590 |
| 529 | 20230804 | 094500 | 3998093800 | 57600 | 57400 | 57700 | 57400 | 5209 |
| 530 | 20230804 | 094400 | 3698743600 | 57400 | 57400 | 57400 | 57300 | 263 |
| 531 | 20230804 | 094300 | 3683664800 | 57400 | 57400 | 57400 | 57400 | 114 |
| 532 | 20230804 | 094200 | 3677121200 | 57300 | 57300 | 57400 | 57300 | 120 |
| 533 | 20230804 | 094100 | 3670244200 | 57300 | 57300 | 57400 | 57300 | 1952 |
| 534 | 20230804 | 094000 | 3558381500 | 57400 | 57400 | 57400 | 57400 | 483 |
| 535 | 20230804 | 093900 | 3530657300 | 57400 | 57500 | 57500 | 57400 | 585 |
| 536 | 20230804 | 093800 | 3497078200 | 57500 | 57400 | 57500 | 57300 | 251 |
| 537 | 20230804 | 093700 | 3482668700 | 57400 | 57200 | 57400 | 57200 | 2465 |
| 538 | 20230804 | 093600 | 3341394900 | 57200 | 57300 | 57300 | 57200 | 558 |
| 539 | 20230804 | 093500 | 3309449500 | 57300 | 57200 | 57400 | 57200 | 877 |
| 540 | 20230804 | 093400 | 3259216900 | 57200 | 57300 | 57400 | 57200 | 1308 |
| 541 | 20230804 | 093300 | 3184279100 | 57300 | 57400 | 57400 | 57300 | 545 |
| 542 | 20230804 | 093200 | 3153047400 | 57400 | 57400 | 57500 | 57300 | 1418 |
| 543 | 20230804 | 093100 | 3071683900 | 57400 | 57500 | 57500 | 57400 | 1064 |
| 544 | 20230804 | 093000 | 3010603700 | 57500 | 57500 | 57500 | 57400 | 1839 |
| 545 | 20230804 | 092900 | 2904908400 | 57500 | 57600 | 57600 | 57500 | 748 |
| 546 | 20230804 | 092800 | 2861892700 | 57600 | 57500 | 57600 | 57500 | 591 |
| 547 | 20230804 | 092700 | 2827907900 | 57500 | 57500 | 57600 | 57500 | 373 |
| 548 | 20230804 | 092600 | 2806460300 | 57500 | 57600 | 57700 | 57500 | 446 |
| 549 | 20230804 | 092500 | 2780787600 | 57700 | 57700 | 57800 | 57600 | 2033 |
| 550 | 20230804 | 092400 | 2663482100 | 57800 | 57800 | 57900 | 57800 | 821 |
| 551 | 20230804 | 092300 | 2616018000 | 57900 | 58000 | 58000 | 57800 | 1468 |
| 552 | 20230804 | 092200 | 2531016300 | 58000 | 57900 | 58000 | 57900 | 680 |
| 553 | 20230804 | 092100 | 2491576500 | 57900 | 57800 | 58000 | 57800 | 1116 |
| 554 | 20230804 | 092000 | 2426954400 | 57900 | 57700 | 57900 | 57700 | 339 |
| 555 | 20230804 | 091900 | 2407373600 | 57700 | 57500 | 57800 | 57500 | 2360 |
| 556 | 20230804 | 091800 | 2271268300 | 57500 | 57500 | 57600 | 57500 | 560 |
| 557 | 20230804 | 091700 | 2239059400 | 57500 | 57500 | 57600 | 57500 | 1361 |
| 558 | 20230804 | 091600 | 2160799500 | 57500 | 57400 | 57500 | 57400 | 3274 |
| 559 | 20230804 | 091500 | 1972861400 | 57400 | 57500 | 57500 | 57400 | 714 |
| 560 | 20230804 | 091400 | 1931812700 | 57500 | 57500 | 57500 | 57400 | 1401 |
| 561 | 20230804 | 091300 | 1851359600 | 57500 | 57500 | 57500 | 57400 | 1437 |
| 562 | 20230804 | 091200 | 1768753100 | 57500 | 57400 | 57500 | 57400 | 406 |
| 563 | 20230804 | 091100 | 1745412600 | 57400 | 57500 | 57500 | 57400 | 486 |
| 564 | 20230804 | 091000 | 1717484700 | 57500 | 57400 | 57500 | 57400 | 1217 |
| 565 | 20230804 | 090900 | 1647540700 | 57400 | 57300 | 57600 | 57300 | 4854 |
| 566 | 20230804 | 090800 | 1368791100 | 57200 | 57400 | 57500 | 57200 | 3296 |
| 567 | 20230804 | 090700 | 1179746000 | 57400 | 57400 | 57500 | 57400 | 2979 |
| 568 | 20230804 | 090600 | 1008599300 | 57500 | 57500 | 57500 | 57500 | 120 |
| 569 | 20230804 | 090500 | 1001699300 | 57400 | 57500 | 57500 | 57400 | 406 |
| 570 | 20230804 | 090400 | 978366800 | 57500 | 57500 | 57700 | 57500 | 1985 |
| 571 | 20230804 | 090300 | 864095400 | 57500 | 57400 | 57700 | 57400 | 2680 |
| 572 | 20230804 | 090200 | 709820700 | 57300 | 57300 | 57300 | 57100 | 2857 |
| 573 | 20230804 | 090100 | 546378100 | 57300 | 57400 | 57700 | 57200 | 4131 |
| 574 | 20230804 | 090000 | 309182500 | 57400 | 57900 | 57900 | 57300 | 5073 |