28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 183400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 3 | 20240724 | 183300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 4 | 20240724 | 183200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 5 | 20240724 | 183100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 6 | 20240724 | 183000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 7 | 20240724 | 182900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 8 | 20240724 | 182800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 9 | 20240724 | 182700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 10 | 20240724 | 182600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 11 | 20240724 | 182500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 12 | 20240724 | 182400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 13 | 20240724 | 182300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 14 | 20240724 | 182200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 15 | 20240724 | 182100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 16 | 20240724 | 182000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 17 | 20240724 | 181900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 18 | 20240724 | 181800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 19 | 20240724 | 181700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 20 | 20240724 | 181600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 21 | 20240724 | 181500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 22 | 20240724 | 181400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 23 | 20240724 | 181300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 24 | 20240724 | 181200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 25 | 20240724 | 181100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 26 | 20240724 | 181000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 27 | 20240724 | 180900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 28 | 20240724 | 180800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 29 | 20240724 | 180700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 30 | 20240724 | 180600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 31 | 20240724 | 180500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 32 | 20240724 | 180400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 33 | 20240724 | 180300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 34 | 20240724 | 180200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 35 | 20240724 | 180100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 36 | 20240724 | 180000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 37 | 20240724 | 175900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 38 | 20240724 | 175800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 39 | 20240724 | 175700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 40 | 20240724 | 175600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 41 | 20240724 | 175500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 42 | 20240724 | 175400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 43 | 20240724 | 175300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 44 | 20240724 | 175200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 45 | 20240724 | 175100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 46 | 20240724 | 175000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 47 | 20240724 | 174900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 48 | 20240724 | 174800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 49 | 20240724 | 174700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 50 | 20240724 | 174600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 51 | 20240724 | 174500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 52 | 20240724 | 174400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 53 | 20240724 | 174300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 54 | 20240724 | 174200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 55 | 20240724 | 174100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 56 | 20240724 | 174000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 57 | 20240724 | 173900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 58 | 20240724 | 173800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 59 | 20240724 | 173700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 60 | 20240724 | 173600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 61 | 20240724 | 173500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 62 | 20240724 | 173400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 63 | 20240724 | 173300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 64 | 20240724 | 173200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 65 | 20240724 | 173100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 66 | 20240724 | 173000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 67 | 20240724 | 172900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 68 | 20240724 | 172800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 69 | 20240724 | 172700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 70 | 20240724 | 172600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 71 | 20240724 | 172500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 72 | 20240724 | 172400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 73 | 20240724 | 172300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 74 | 20240724 | 172200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 75 | 20240724 | 172100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 76 | 20240724 | 172000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 77 | 20240724 | 171900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 78 | 20240724 | 171800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 79 | 20240724 | 171700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 80 | 20240724 | 171600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 81 | 20240724 | 171500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 82 | 20240724 | 171400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 83 | 20240724 | 171300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 84 | 20240724 | 171200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 85 | 20240724 | 171100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 86 | 20240724 | 171000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 87 | 20240724 | 170900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 88 | 20240724 | 170800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 89 | 20240724 | 170700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 90 | 20240724 | 170600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 91 | 20240724 | 170500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 92 | 20240724 | 170400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 93 | 20240724 | 170300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 94 | 20240724 | 170200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 95 | 20240724 | 170100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 96 | 20240724 | 170000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 97 | 20240724 | 165900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 98 | 20240724 | 165800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 99 | 20240724 | 165700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 100 | 20240724 | 165600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 101 | 20240724 | 165500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 102 | 20240724 | 165400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 103 | 20240724 | 165300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 104 | 20240724 | 165200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 105 | 20240724 | 165100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 106 | 20240724 | 165000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 107 | 20240724 | 164900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 108 | 20240724 | 164800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 109 | 20240724 | 164700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 110 | 20240724 | 164600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 111 | 20240724 | 164500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 112 | 20240724 | 164400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 113 | 20240724 | 164300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 114 | 20240724 | 164200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 115 | 20240724 | 164100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 116 | 20240724 | 164000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 117 | 20240724 | 163900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 118 | 20240724 | 163800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 119 | 20240724 | 163700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 120 | 20240724 | 163600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 121 | 20240724 | 163500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 122 | 20240724 | 163400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 123 | 20240724 | 163300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 124 | 20240724 | 163200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 125 | 20240724 | 163100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 126 | 20240724 | 163000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 127 | 20240724 | 162900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 128 | 20240724 | 162800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 129 | 20240724 | 162700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 130 | 20240724 | 162600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 131 | 20240724 | 162500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 132 | 20240724 | 162400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 133 | 20240724 | 162300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 134 | 20240724 | 162200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 135 | 20240724 | 162100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 136 | 20240724 | 162000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 137 | 20240724 | 161900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 138 | 20240724 | 161800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 139 | 20240724 | 161700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 140 | 20240724 | 161600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 141 | 20240724 | 161500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 142 | 20240724 | 161400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 143 | 20240724 | 161300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 144 | 20240724 | 161200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 145 | 20240724 | 161100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 146 | 20240724 | 161000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 147 | 20240724 | 160900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 148 | 20240724 | 160800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 149 | 20240724 | 160700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 150 | 20240724 | 160600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 151 | 20240724 | 160500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 152 | 20240724 | 160400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 153 | 20240724 | 160300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 154 | 20240724 | 160200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 155 | 20240724 | 160100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 156 | 20240724 | 160000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 157 | 20240724 | 155900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 158 | 20240724 | 155800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 159 | 20240724 | 155700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 160 | 20240724 | 155600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 161 | 20240724 | 155500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 162 | 20240724 | 155400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 163 | 20240724 | 155300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 164 | 20240724 | 155200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 165 | 20240724 | 155100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 166 | 20240724 | 155000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 167 | 20240724 | 154900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 168 | 20240724 | 154800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 169 | 20240724 | 154700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 170 | 20240724 | 154600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 171 | 20240724 | 154500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 172 | 20240724 | 154400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 173 | 20240724 | 154300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 174 | 20240724 | 154200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 175 | 20240724 | 154100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 176 | 20240724 | 154000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 177 | 20240724 | 153900 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 178 | 20240724 | 153800 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 179 | 20240724 | 153700 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 180 | 20240724 | 153600 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 181 | 20240724 | 153500 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 182 | 20240724 | 153400 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 183 | 20240724 | 153300 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 184 | 20240724 | 153200 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 185 | 20240724 | 153100 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 0 |
| 186 | 20240724 | 153000 | 1110030180 | 4665 | 4665 | 4665 | 4665 | 5237 |
| 187 | 20240724 | 152900 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 188 | 20240724 | 152800 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 189 | 20240724 | 152700 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 190 | 20240724 | 152600 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 191 | 20240724 | 152500 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 192 | 20240724 | 152400 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 193 | 20240724 | 152300 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 194 | 20240724 | 152200 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 195 | 20240724 | 152100 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 196 | 20240724 | 152000 | 1085599575 | 4690 | 4690 | 4690 | 4690 | 0 |
| 197 | 20240724 | 151900 | 1085599575 | 4690 | 4680 | 4695 | 4680 | 481 |
| 198 | 20240724 | 151800 | 1083345945 | 4685 | 4670 | 4685 | 4670 | 645 |
| 199 | 20240724 | 151700 | 1080332195 | 4675 | 4675 | 4675 | 4670 | 947 |
| 200 | 20240724 | 151600 | 1075909240 | 4680 | 4670 | 4680 | 4670 | 6432 |
| 201 | 20240724 | 151500 | 1045845485 | 4675 | 4670 | 4675 | 4670 | 203 |
| 202 | 20240724 | 151400 | 1044896465 | 4675 | 4680 | 4680 | 4670 | 1460 |
| 203 | 20240724 | 151300 | 1038076065 | 4680 | 4680 | 4680 | 4680 | 13 |
| 204 | 20240724 | 151200 | 1038015225 | 4670 | 4680 | 4680 | 4670 | 3841 |
| 205 | 20240724 | 151100 | 1020074725 | 4670 | 4675 | 4680 | 4665 | 3569 |
| 206 | 20240724 | 151000 | 1003407220 | 4680 | 4680 | 4680 | 4675 | 1690 |
| 207 | 20240724 | 150900 | 995505455 | 4680 | 4675 | 4680 | 4670 | 2915 |
| 208 | 20240724 | 150800 | 981883935 | 4680 | 4675 | 4680 | 4675 | 220 |
| 209 | 20240724 | 150700 | 980854935 | 4675 | 4685 | 4685 | 4675 | 1645 |
| 210 | 20240724 | 150600 | 973162965 | 4680 | 4685 | 4685 | 4680 | 698 |
| 211 | 20240724 | 150500 | 969894155 | 4685 | 4685 | 4685 | 4685 | 17 |
| 212 | 20240724 | 150400 | 969814510 | 4685 | 4680 | 4685 | 4680 | 101 |
| 213 | 20240724 | 150300 | 969341825 | 4680 | 4680 | 4680 | 4675 | 635 |
| 214 | 20240724 | 150200 | 966370275 | 4680 | 4680 | 4680 | 4680 | 305 |
| 215 | 20240724 | 150100 | 964942875 | 4680 | 4680 | 4680 | 4675 | 2038 |
| 216 | 20240724 | 150000 | 955405560 | 4685 | 4685 | 4685 | 4685 | 213 |
| 217 | 20240724 | 145900 | 954407655 | 4680 | 4685 | 4685 | 4680 | 211 |
| 218 | 20240724 | 145800 | 953420170 | 4680 | 4685 | 4685 | 4680 | 301 |
| 219 | 20240724 | 145700 | 952011485 | 4685 | 4685 | 4685 | 4685 | 101 |
| 220 | 20240724 | 145600 | 951538300 | 4685 | 4685 | 4685 | 4685 | 61 |
| 221 | 20240724 | 145500 | 951252515 | 4680 | 4680 | 4680 | 4680 | 1075 |
| 222 | 20240724 | 145400 | 946221515 | 4680 | 4690 | 4690 | 4680 | 4564 |
| 223 | 20240724 | 145300 | 924846420 | 4685 | 4690 | 4690 | 4685 | 5756 |
| 224 | 20240724 | 145200 | 897851015 | 4690 | 4695 | 4695 | 4690 | 165 |
| 225 | 20240724 | 145100 | 897077040 | 4695 | 4695 | 4695 | 4690 | 418 |
| 226 | 20240724 | 145000 | 895115030 | 4695 | 4695 | 4695 | 4695 | 886 |
| 227 | 20240724 | 144900 | 890955260 | 4695 | 4695 | 4695 | 4695 | 105 |
| 228 | 20240724 | 144800 | 890462285 | 4695 | 4695 | 4695 | 4695 | 103 |
| 229 | 20240724 | 144700 | 889978700 | 4695 | 4690 | 4695 | 4690 | 12 |
| 230 | 20240724 | 144600 | 889922400 | 4695 | 4700 | 4700 | 4695 | 1027 |
| 231 | 20240724 | 144500 | 885100500 | 4695 | 4695 | 4695 | 4695 | 1013 |
| 232 | 20240724 | 144400 | 880344465 | 4695 | 4700 | 4700 | 4695 | 1613 |
| 233 | 20240724 | 144300 | 872771425 | 4700 | 4700 | 4700 | 4700 | 2 |
| 234 | 20240724 | 144200 | 872762025 | 4705 | 4705 | 4705 | 4705 | 2 |
| 235 | 20240724 | 144100 | 872752615 | 4705 | 4695 | 4705 | 4690 | 1022 |
| 236 | 20240724 | 144000 | 867954410 | 4695 | 4700 | 4700 | 4695 | 1000 |
| 237 | 20240724 | 143900 | 863258310 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20240724 | 143800 | 863258310 | 4700 | 4705 | 4705 | 4700 | 25 |
| 239 | 20240724 | 143700 | 863140755 | 4710 | 4710 | 4710 | 4710 | 0 |
| 240 | 20240724 | 143600 | 863140755 | 4710 | 4695 | 4710 | 4695 | 184 |
| 241 | 20240724 | 143500 | 862274755 | 4700 | 4700 | 4700 | 4700 | 234 |
| 242 | 20240724 | 143400 | 861174955 | 4700 | 4700 | 4700 | 4700 | 0 |
| 243 | 20240724 | 143300 | 861174955 | 4700 | 4700 | 4700 | 4700 | 102 |
| 244 | 20240724 | 143200 | 860695555 | 4695 | 4700 | 4700 | 4695 | 101 |
| 245 | 20240724 | 143100 | 860221355 | 4700 | 4700 | 4700 | 4700 | 138 |
| 246 | 20240724 | 143000 | 859572755 | 4700 | 4700 | 4700 | 4700 | 100 |
| 247 | 20240724 | 142900 | 859102755 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20240724 | 142800 | 859102755 | 4700 | 4700 | 4700 | 4700 | 1 |
| 249 | 20240724 | 142700 | 859098055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20240724 | 142600 | 859098055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20240724 | 142500 | 859098055 | 4700 | 4700 | 4700 | 4700 | 1 |
| 252 | 20240724 | 142400 | 859093355 | 4700 | 4695 | 4700 | 4695 | 389 |
| 253 | 20240724 | 142300 | 857266985 | 4695 | 4695 | 4695 | 4695 | 127 |
| 254 | 20240724 | 142200 | 856670720 | 4695 | 4690 | 4695 | 4690 | 52 |
| 255 | 20240724 | 142100 | 856426835 | 4690 | 4695 | 4695 | 4690 | 591 |
| 256 | 20240724 | 142000 | 853654835 | 4695 | 4695 | 4695 | 4695 | 0 |
| 257 | 20240724 | 141900 | 853654835 | 4695 | 4695 | 4695 | 4695 | 10 |
| 258 | 20240724 | 141800 | 853607885 | 4690 | 4690 | 4690 | 4690 | 89 |
| 259 | 20240724 | 141700 | 853190475 | 4695 | 4700 | 4700 | 4695 | 397 |
| 260 | 20240724 | 141600 | 851326490 | 4700 | 4705 | 4705 | 4700 | 4 |
| 261 | 20240724 | 141500 | 851307680 | 4705 | 4700 | 4705 | 4695 | 100 |
| 262 | 20240724 | 141400 | 850837475 | 4705 | 4705 | 4705 | 4705 | 1065 |
| 263 | 20240724 | 141300 | 845826650 | 4695 | 4695 | 4695 | 4695 | 25 |
| 264 | 20240724 | 141200 | 845709275 | 4700 | 4700 | 4700 | 4700 | 201 |
| 265 | 20240724 | 141100 | 844764575 | 4700 | 4710 | 4710 | 4695 | 1529 |
| 266 | 20240724 | 141000 | 837582055 | 4710 | 4710 | 4710 | 4710 | 450 |
| 267 | 20240724 | 140900 | 835462555 | 4710 | 4710 | 4710 | 4700 | 2598 |
| 268 | 20240724 | 140800 | 823250875 | 4705 | 4700 | 4705 | 4700 | 505 |
| 269 | 20240724 | 140700 | 820876350 | 4705 | 4700 | 4705 | 4700 | 596 |
| 270 | 20240724 | 140600 | 818075135 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20240724 | 140500 | 818075135 | 4700 | 4700 | 4700 | 4700 | 1 |
| 272 | 20240724 | 140400 | 818070435 | 4700 | 4700 | 4700 | 4700 | 5 |
| 273 | 20240724 | 140300 | 818046935 | 4700 | 4700 | 4700 | 4700 | 1 |
| 274 | 20240724 | 140200 | 818042235 | 4695 | 4690 | 4695 | 4690 | 4082 |
| 275 | 20240724 | 140100 | 798880665 | 4690 | 4690 | 4690 | 4690 | 1 |
| 276 | 20240724 | 140000 | 798875975 | 4690 | 4690 | 4690 | 4680 | 4719 |
| 277 | 20240724 | 135900 | 776767850 | 4695 | 4690 | 4695 | 4690 | 388 |
| 278 | 20240724 | 135800 | 774948120 | 4690 | 4695 | 4695 | 4690 | 902 |
| 279 | 20240724 | 135700 | 770717730 | 4690 | 4690 | 4690 | 4690 | 101 |
| 280 | 20240724 | 135600 | 770244040 | 4695 | 4695 | 4695 | 4695 | 247 |
| 281 | 20240724 | 135500 | 769084375 | 4695 | 4695 | 4695 | 4695 | 0 |
| 282 | 20240724 | 135400 | 769084375 | 4695 | 4695 | 4695 | 4690 | 3033 |
| 283 | 20240724 | 135300 | 754849830 | 4695 | 4700 | 4700 | 4695 | 35 |
| 284 | 20240724 | 135200 | 754685500 | 4700 | 4700 | 4700 | 4700 | 10 |
| 285 | 20240724 | 135100 | 754638500 | 4695 | 4700 | 4700 | 4695 | 715 |
| 286 | 20240724 | 135000 | 751279890 | 4700 | 4700 | 4700 | 4700 | 700 |
| 287 | 20240724 | 134900 | 747989890 | 4700 | 4700 | 4700 | 4700 | 212 |
| 288 | 20240724 | 134800 | 746993490 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20240724 | 134700 | 746993490 | 4705 | 4700 | 4705 | 4700 | 201 |
| 290 | 20240724 | 134600 | 746048535 | 4705 | 4705 | 4705 | 4705 | 100 |
| 291 | 20240724 | 134500 | 745578035 | 4705 | 4705 | 4705 | 4700 | 468 |
| 292 | 20240724 | 134400 | 743376170 | 4705 | 4695 | 4705 | 4695 | 1327 |
| 293 | 20240724 | 134300 | 737144350 | 4695 | 4700 | 4700 | 4695 | 3580 |
| 294 | 20240724 | 134200 | 720332055 | 4710 | 4710 | 4710 | 4710 | 10 |
| 295 | 20240724 | 134100 | 720284955 | 4710 | 4710 | 4710 | 4710 | 10 |
| 296 | 20240724 | 134000 | 720237855 | 4700 | 4700 | 4700 | 4700 | 352 |
| 297 | 20240724 | 133900 | 718583455 | 4705 | 4705 | 4705 | 4705 | 5 |
| 298 | 20240724 | 133800 | 718559930 | 4710 | 4700 | 4710 | 4700 | 26 |
| 299 | 20240724 | 133700 | 718437670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 300 | 20240724 | 133600 | 718437670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 301 | 20240724 | 133500 | 718437670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 302 | 20240724 | 133400 | 718437670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 303 | 20240724 | 133300 | 718437670 | 4710 | 4710 | 4710 | 4710 | 0 |
| 304 | 20240724 | 133200 | 718437670 | 4710 | 4710 | 4710 | 4710 | 126 |
| 305 | 20240724 | 133100 | 717844210 | 4710 | 4710 | 4710 | 4710 | 636 |
| 306 | 20240724 | 133000 | 714848650 | 4710 | 4710 | 4710 | 4710 | 10 |
| 307 | 20240724 | 132900 | 714801550 | 4710 | 4700 | 4710 | 4700 | 745 |
| 308 | 20240724 | 132800 | 711299950 | 4710 | 4710 | 4710 | 4710 | 0 |
| 309 | 20240724 | 132700 | 711299950 | 4710 | 4710 | 4710 | 4710 | 8 |
| 310 | 20240724 | 132600 | 711262270 | 4700 | 4710 | 4710 | 4695 | 3355 |
| 311 | 20240724 | 132500 | 695493855 | 4700 | 4710 | 4710 | 4700 | 58 |
| 312 | 20240724 | 132400 | 695220940 | 4700 | 4705 | 4710 | 4700 | 6168 |
| 313 | 20240724 | 132300 | 666231240 | 4710 | 4710 | 4710 | 4710 | 1 |
| 314 | 20240724 | 132200 | 666226530 | 4705 | 4710 | 4710 | 4705 | 508 |
| 315 | 20240724 | 132100 | 663836340 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20240724 | 132000 | 663836340 | 4705 | 4710 | 4710 | 4705 | 35 |
| 317 | 20240724 | 131900 | 663671590 | 4710 | 4710 | 4710 | 4710 | 18 |
| 318 | 20240724 | 131800 | 663586810 | 4715 | 4715 | 4715 | 4715 | 100 |
| 319 | 20240724 | 131700 | 663115310 | 4715 | 4715 | 4715 | 4715 | 910 |
| 320 | 20240724 | 131600 | 658824660 | 4715 | 4700 | 4715 | 4700 | 151 |
| 321 | 20240724 | 131500 | 658114945 | 4700 | 4715 | 4715 | 4700 | 245 |
| 322 | 20240724 | 131400 | 656962525 | 4715 | 4715 | 4715 | 4715 | 302 |
| 323 | 20240724 | 131300 | 655538595 | 4700 | 4715 | 4715 | 4700 | 10309 |
| 324 | 20240724 | 131200 | 607033205 | 4715 | 4720 | 4720 | 4710 | 4 |
| 325 | 20240724 | 131100 | 607014350 | 4705 | 4710 | 4710 | 4705 | 7986 |
| 326 | 20240724 | 131000 | 569436665 | 4710 | 4715 | 4720 | 4710 | 675 |
| 327 | 20240724 | 130900 | 566255405 | 4710 | 4710 | 4710 | 4710 | 150 |
| 328 | 20240724 | 130800 | 565548905 | 4715 | 4715 | 4715 | 4715 | 2 |
| 329 | 20240724 | 130700 | 565539475 | 4715 | 4710 | 4715 | 4710 | 500 |
| 330 | 20240724 | 130600 | 563182530 | 4710 | 4705 | 4710 | 4705 | 21 |
| 331 | 20240724 | 130500 | 563083675 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20240724 | 130400 | 563083675 | 4705 | 4705 | 4705 | 4705 | 0 |
| 333 | 20240724 | 130300 | 563083675 | 4705 | 4710 | 4710 | 4705 | 468 |
| 334 | 20240724 | 130200 | 560879540 | 4715 | 4715 | 4715 | 4715 | 0 |
| 335 | 20240724 | 130100 | 560879540 | 4715 | 4715 | 4715 | 4715 | 0 |
| 336 | 20240724 | 130000 | 560879540 | 4715 | 4720 | 4720 | 4715 | 354 |
| 337 | 20240724 | 125900 | 559210010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 338 | 20240724 | 125800 | 559210010 | 4720 | 4720 | 4720 | 4720 | 0 |
| 339 | 20240724 | 125700 | 559210010 | 4720 | 4710 | 4720 | 4710 | 435 |
| 340 | 20240724 | 125600 | 557161150 | 4710 | 4720 | 4720 | 4710 | 4 |
| 341 | 20240724 | 125500 | 557142280 | 4720 | 4715 | 4720 | 4710 | 272 |
| 342 | 20240724 | 125400 | 555859680 | 4715 | 4720 | 4720 | 4715 | 9 |
| 343 | 20240724 | 125300 | 555817240 | 4720 | 4720 | 4720 | 4720 | 5 |
| 344 | 20240724 | 125200 | 555793640 | 4720 | 4720 | 4720 | 4720 | 2 |
| 345 | 20240724 | 125100 | 555784200 | 4720 | 4720 | 4720 | 4720 | 1 |
| 346 | 20240724 | 125000 | 555779480 | 4715 | 4715 | 4715 | 4715 | 70 |
| 347 | 20240724 | 124900 | 555449430 | 4725 | 4715 | 4725 | 4715 | 262 |
| 348 | 20240724 | 124800 | 554214090 | 4715 | 4715 | 4715 | 4715 | 0 |
| 349 | 20240724 | 124700 | 554214090 | 4715 | 4715 | 4715 | 4715 | 0 |
| 350 | 20240724 | 124600 | 554214090 | 4715 | 4715 | 4715 | 4715 | 0 |
| 351 | 20240724 | 124500 | 554214090 | 4715 | 4715 | 4715 | 4715 | 1 |
| 352 | 20240724 | 124400 | 554209375 | 4720 | 4725 | 4725 | 4720 | 275 |
| 353 | 20240724 | 124300 | 552910875 | 4725 | 4720 | 4725 | 4705 | 4986 |
| 354 | 20240724 | 124200 | 529431285 | 4725 | 4725 | 4725 | 4725 | 0 |
| 355 | 20240724 | 124100 | 529431285 | 4725 | 4725 | 4725 | 4725 | 1 |
| 356 | 20240724 | 124000 | 529426560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 357 | 20240724 | 123900 | 529426560 | 4725 | 4725 | 4725 | 4725 | 0 |
| 358 | 20240724 | 123800 | 529426560 | 4725 | 4710 | 4725 | 4710 | 9 |
| 359 | 20240724 | 123700 | 529384155 | 4720 | 4720 | 4720 | 4720 | 716 |
| 360 | 20240724 | 123600 | 526004635 | 4720 | 4720 | 4720 | 4720 | 0 |
| 361 | 20240724 | 123500 | 526004635 | 4720 | 4720 | 4720 | 4720 | 0 |
| 362 | 20240724 | 123400 | 526004635 | 4720 | 4715 | 4720 | 4710 | 648 |
| 363 | 20240724 | 123300 | 522949355 | 4720 | 4720 | 4720 | 4720 | 0 |
| 364 | 20240724 | 123200 | 522949355 | 4720 | 4730 | 4730 | 4720 | 938 |
| 365 | 20240724 | 123100 | 518521985 | 4725 | 4725 | 4725 | 4725 | 0 |
| 366 | 20240724 | 123000 | 518521985 | 4725 | 4720 | 4725 | 4720 | 458 |
| 367 | 20240724 | 122900 | 516358435 | 4725 | 4720 | 4725 | 4720 | 134 |
| 368 | 20240724 | 122800 | 515725950 | 4725 | 4725 | 4725 | 4725 | 1 |
| 369 | 20240724 | 122700 | 515721225 | 4730 | 4725 | 4730 | 4720 | 2619 |
| 370 | 20240724 | 122600 | 503358520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 371 | 20240724 | 122500 | 503358520 | 4730 | 4730 | 4730 | 4730 | 0 |
| 372 | 20240724 | 122400 | 503358520 | 4730 | 4730 | 4730 | 4730 | 31 |
| 373 | 20240724 | 122300 | 503211890 | 4730 | 4730 | 4730 | 4730 | 43 |
| 374 | 20240724 | 122200 | 503008500 | 4730 | 4725 | 4730 | 4725 | 96 |
| 375 | 20240724 | 122100 | 502554720 | 4725 | 4725 | 4725 | 4725 | 5 |
| 376 | 20240724 | 122000 | 502531095 | 4725 | 4720 | 4725 | 4720 | 911 |
| 377 | 20240724 | 121900 | 498231170 | 4720 | 4715 | 4720 | 4710 | 4738 |
| 378 | 20240724 | 121800 | 475907215 | 4720 | 4720 | 4720 | 4720 | 5 |
| 379 | 20240724 | 121700 | 475883615 | 4715 | 4720 | 4720 | 4715 | 2 |
| 380 | 20240724 | 121600 | 475874180 | 4720 | 4720 | 4720 | 4720 | 0 |
| 381 | 20240724 | 121500 | 475874180 | 4720 | 4720 | 4720 | 4720 | 1 |
| 382 | 20240724 | 121400 | 475869460 | 4720 | 4720 | 4720 | 4720 | 132 |
| 383 | 20240724 | 121300 | 475246420 | 4725 | 4725 | 4725 | 4725 | 75 |
| 384 | 20240724 | 121200 | 474892045 | 4725 | 4725 | 4725 | 4725 | 0 |
| 385 | 20240724 | 121100 | 474892045 | 4725 | 4725 | 4725 | 4725 | 22 |
| 386 | 20240724 | 121000 | 474788095 | 4725 | 4720 | 4725 | 4720 | 15 |
| 387 | 20240724 | 120900 | 474717290 | 4720 | 4720 | 4720 | 4720 | 1462 |
| 388 | 20240724 | 120800 | 467816650 | 4720 | 4720 | 4720 | 4720 | 1 |
| 389 | 20240724 | 120700 | 467811930 | 4720 | 4720 | 4720 | 4720 | 0 |
| 390 | 20240724 | 120600 | 467811930 | 4720 | 4720 | 4720 | 4720 | 7 |
| 391 | 20240724 | 120500 | 467778890 | 4720 | 4715 | 4720 | 4715 | 101 |
| 392 | 20240724 | 120400 | 467302670 | 4720 | 4720 | 4720 | 4720 | 1 |
| 393 | 20240724 | 120300 | 467297950 | 4720 | 4720 | 4720 | 4715 | 27 |
| 394 | 20240724 | 120200 | 467170525 | 4720 | 4720 | 4720 | 4720 | 11 |
| 395 | 20240724 | 120100 | 467118605 | 4720 | 4720 | 4720 | 4715 | 651 |
| 396 | 20240724 | 120000 | 464045975 | 4720 | 4720 | 4720 | 4720 | 628 |
| 397 | 20240724 | 115900 | 461081815 | 4730 | 4730 | 4730 | 4730 | 0 |
| 398 | 20240724 | 115800 | 461081815 | 4730 | 4730 | 4730 | 4730 | 3 |
| 399 | 20240724 | 115700 | 461067625 | 4730 | 4725 | 4730 | 4725 | 551 |
| 400 | 20240724 | 115600 | 458464145 | 4725 | 4725 | 4725 | 4725 | 10 |
| 401 | 20240724 | 115500 | 458416895 | 4725 | 4720 | 4725 | 4720 | 55 |
| 402 | 20240724 | 115400 | 458157290 | 4725 | 4720 | 4725 | 4720 | 12 |
| 403 | 20240724 | 115300 | 458100640 | 4725 | 4725 | 4725 | 4725 | 1 |
| 404 | 20240724 | 115200 | 458095915 | 4725 | 4725 | 4725 | 4725 | 664 |
| 405 | 20240724 | 115100 | 454958515 | 4725 | 4725 | 4725 | 4720 | 23 |
| 406 | 20240724 | 115000 | 454849845 | 4725 | 4725 | 4725 | 4720 | 111 |
| 407 | 20240724 | 114900 | 454325870 | 4725 | 4725 | 4725 | 4725 | 2 |
| 408 | 20240724 | 114800 | 454316420 | 4725 | 4720 | 4725 | 4720 | 78 |
| 409 | 20240724 | 114700 | 453948255 | 4720 | 4720 | 4720 | 4720 | 16 |
| 410 | 20240724 | 114600 | 453872735 | 4720 | 4720 | 4720 | 4720 | 500 |
| 411 | 20240724 | 114500 | 451512735 | 4715 | 4715 | 4715 | 4715 | 0 |
| 412 | 20240724 | 114400 | 451512735 | 4715 | 4715 | 4715 | 4715 | 2031 |
| 413 | 20240724 | 114300 | 441936570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 414 | 20240724 | 114200 | 441936570 | 4720 | 4720 | 4720 | 4720 | 0 |
| 415 | 20240724 | 114100 | 441936570 | 4720 | 4725 | 4725 | 4720 | 1038 |
| 416 | 20240724 | 114000 | 437036715 | 4725 | 4725 | 4725 | 4725 | 1 |
| 417 | 20240724 | 113900 | 437031990 | 4725 | 4725 | 4725 | 4725 | 0 |
| 418 | 20240724 | 113800 | 437031990 | 4725 | 4720 | 4725 | 4720 | 171 |
| 419 | 20240724 | 113700 | 436224865 | 4715 | 4725 | 4725 | 4715 | 2914 |
| 420 | 20240724 | 113600 | 422483895 | 4725 | 4725 | 4725 | 4725 | 0 |
| 421 | 20240724 | 113500 | 422483895 | 4725 | 4725 | 4725 | 4725 | 1 |
| 422 | 20240724 | 113400 | 422479170 | 4725 | 4725 | 4725 | 4725 | 0 |
| 423 | 20240724 | 113300 | 422479170 | 4725 | 4725 | 4725 | 4725 | 2 |
| 424 | 20240724 | 113200 | 422469720 | 4720 | 4720 | 4725 | 4720 | 52 |
| 425 | 20240724 | 113100 | 422224275 | 4720 | 4720 | 4720 | 4720 | 0 |
| 426 | 20240724 | 113000 | 422224275 | 4720 | 4720 | 4720 | 4720 | 0 |
| 427 | 20240724 | 112900 | 422224275 | 4720 | 4720 | 4725 | 4720 | 487 |
| 428 | 20240724 | 112800 | 419925630 | 4720 | 4720 | 4720 | 4715 | 44 |
| 429 | 20240724 | 112700 | 419718155 | 4715 | 4715 | 4720 | 4715 | 14 |
| 430 | 20240724 | 112600 | 419652095 | 4715 | 4715 | 4715 | 4715 | 45 |
| 431 | 20240724 | 112500 | 419439920 | 4720 | 4715 | 4720 | 4715 | 2357 |
| 432 | 20240724 | 112400 | 408326660 | 4715 | 4715 | 4720 | 4715 | 36 |
| 433 | 20240724 | 112300 | 408156915 | 4715 | 4715 | 4715 | 4715 | 2 |
| 434 | 20240724 | 112200 | 408147485 | 4720 | 4720 | 4720 | 4720 | 0 |
| 435 | 20240724 | 112100 | 408147485 | 4720 | 4720 | 4720 | 4720 | 35 |
| 436 | 20240724 | 112000 | 407982285 | 4720 | 4720 | 4720 | 4720 | 172 |
| 437 | 20240724 | 111900 | 407170445 | 4725 | 4725 | 4725 | 4725 | 0 |
| 438 | 20240724 | 111800 | 407170445 | 4725 | 4725 | 4725 | 4725 | 0 |
| 439 | 20240724 | 111700 | 407170445 | 4725 | 4720 | 4725 | 4720 | 398 |
| 440 | 20240724 | 111600 | 405291785 | 4720 | 4720 | 4720 | 4720 | 2 |
| 441 | 20240724 | 111500 | 405282345 | 4715 | 4715 | 4715 | 4715 | 0 |
| 442 | 20240724 | 111400 | 405282345 | 4715 | 4720 | 4720 | 4715 | 138 |
| 443 | 20240724 | 111300 | 404631060 | 4720 | 4720 | 4720 | 4720 | 80 |
| 444 | 20240724 | 111200 | 404253460 | 4720 | 4720 | 4720 | 4720 | 0 |
| 445 | 20240724 | 111100 | 404253460 | 4720 | 4720 | 4720 | 4720 | 12 |
| 446 | 20240724 | 111000 | 404196820 | 4720 | 4720 | 4720 | 4720 | 91 |
| 447 | 20240724 | 110900 | 403767300 | 4710 | 4720 | 4720 | 4710 | 150 |
| 448 | 20240724 | 110800 | 403060755 | 4720 | 4715 | 4720 | 4715 | 633 |
| 449 | 20240724 | 110700 | 400076155 | 4715 | 4715 | 4715 | 4715 | 0 |
| 450 | 20240724 | 110600 | 400076155 | 4715 | 4715 | 4715 | 4715 | 1 |
| 451 | 20240724 | 110500 | 400071440 | 4720 | 4720 | 4720 | 4720 | 1 |
| 452 | 20240724 | 110400 | 400066720 | 4715 | 4715 | 4715 | 4715 | 0 |
| 453 | 20240724 | 110300 | 400066720 | 4715 | 4715 | 4715 | 4715 | 653 |
| 454 | 20240724 | 110200 | 396987825 | 4715 | 4715 | 4715 | 4710 | 1601 |
| 455 | 20240724 | 110100 | 389442110 | 4715 | 4715 | 4715 | 4715 | 42 |
| 456 | 20240724 | 110000 | 389244080 | 4715 | 4715 | 4715 | 4715 | 203 |
| 457 | 20240724 | 105900 | 388286935 | 4715 | 4715 | 4715 | 4715 | 105 |
| 458 | 20240724 | 105800 | 387791860 | 4715 | 4715 | 4715 | 4710 | 1260 |
| 459 | 20240724 | 105700 | 381851025 | 4720 | 4715 | 4720 | 4715 | 226 |
| 460 | 20240724 | 105600 | 380785425 | 4720 | 4720 | 4720 | 4720 | 283 |
| 461 | 20240724 | 105500 | 379449665 | 4720 | 4720 | 4720 | 4720 | 5 |
| 462 | 20240724 | 105400 | 379426065 | 4720 | 4720 | 4720 | 4720 | 16 |
| 463 | 20240724 | 105300 | 379350545 | 4720 | 4720 | 4720 | 4720 | 45 |
| 464 | 20240724 | 105200 | 379138145 | 4720 | 4720 | 4720 | 4720 | 1 |
| 465 | 20240724 | 105100 | 379133425 | 4715 | 4715 | 4715 | 4715 | 168 |
| 466 | 20240724 | 105000 | 378341305 | 4715 | 4715 | 4715 | 4715 | 30 |
| 467 | 20240724 | 104900 | 378199855 | 4720 | 4720 | 4720 | 4720 | 5 |
| 468 | 20240724 | 104800 | 378176255 | 4720 | 4720 | 4720 | 4720 | 1 |
| 469 | 20240724 | 104700 | 378171535 | 4720 | 4720 | 4720 | 4710 | 7494 |
| 470 | 20240724 | 104600 | 342833745 | 4720 | 4720 | 4720 | 4720 | 0 |
| 471 | 20240724 | 104500 | 342833745 | 4720 | 4730 | 4730 | 4720 | 687 |
| 472 | 20240724 | 104400 | 339590370 | 4740 | 4740 | 4740 | 4740 | 2 |
| 473 | 20240724 | 104300 | 339580890 | 4740 | 4740 | 4740 | 4740 | 0 |
| 474 | 20240724 | 104200 | 339580890 | 4740 | 4740 | 4740 | 4740 | 10 |
| 475 | 20240724 | 104100 | 339533490 | 4740 | 4730 | 4740 | 4725 | 791 |
| 476 | 20240724 | 104000 | 335792650 | 4730 | 4735 | 4740 | 4725 | 2785 |
| 477 | 20240724 | 103900 | 322623940 | 4735 | 4730 | 4735 | 4730 | 248 |
| 478 | 20240724 | 103800 | 321450895 | 4730 | 4735 | 4735 | 4730 | 322 |
| 479 | 20240724 | 103700 | 319926385 | 4740 | 4740 | 4740 | 4740 | 10 |
| 480 | 20240724 | 103600 | 319878985 | 4740 | 4740 | 4740 | 4740 | 51 |
| 481 | 20240724 | 103500 | 319637245 | 4735 | 4735 | 4735 | 4735 | 297 |
| 482 | 20240724 | 103400 | 318230950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 483 | 20240724 | 103300 | 318230950 | 4730 | 4730 | 4730 | 4730 | 66 |
| 484 | 20240724 | 103200 | 317918770 | 4735 | 4735 | 4735 | 4735 | 489 |
| 485 | 20240724 | 103100 | 315603355 | 4735 | 4735 | 4735 | 4735 | 62 |
| 486 | 20240724 | 103000 | 315309785 | 4730 | 4730 | 4730 | 4730 | 800 |
| 487 | 20240724 | 102900 | 311525785 | 4735 | 4730 | 4735 | 4730 | 264 |
| 488 | 20240724 | 102800 | 310275750 | 4735 | 4735 | 4735 | 4735 | 200 |
| 489 | 20240724 | 102700 | 309328750 | 4735 | 4735 | 4735 | 4735 | 0 |
| 490 | 20240724 | 102600 | 309328750 | 4735 | 4735 | 4735 | 4730 | 86 |
| 491 | 20240724 | 102500 | 308921895 | 4730 | 4735 | 4735 | 4730 | 87 |
| 492 | 20240724 | 102400 | 308510200 | 4735 | 4730 | 4735 | 4730 | 88 |
| 493 | 20240724 | 102300 | 308093530 | 4730 | 4725 | 4730 | 4725 | 457 |
| 494 | 20240724 | 102200 | 305932165 | 4730 | 4730 | 4730 | 4730 | 0 |
| 495 | 20240724 | 102100 | 305932165 | 4730 | 4725 | 4730 | 4725 | 751 |
| 496 | 20240724 | 102000 | 302383685 | 4725 | 4725 | 4725 | 4725 | 15 |
| 497 | 20240724 | 101900 | 302312810 | 4725 | 4725 | 4725 | 4725 | 22 |
| 498 | 20240724 | 101800 | 302208860 | 4720 | 4725 | 4725 | 4720 | 1442 |
| 499 | 20240724 | 101700 | 295401410 | 4720 | 4730 | 4730 | 4720 | 579 |
| 500 | 20240724 | 101600 | 292668130 | 4730 | 4725 | 4730 | 4725 | 416 |
| 501 | 20240724 | 101500 | 290702450 | 4730 | 4725 | 4730 | 4725 | 405 |
| 502 | 20240724 | 101400 | 288788820 | 4725 | 4725 | 4725 | 4725 | 18 |
| 503 | 20240724 | 101300 | 288703770 | 4725 | 4725 | 4725 | 4720 | 70 |
| 504 | 20240724 | 101200 | 288373315 | 4725 | 4725 | 4725 | 4725 | 400 |
| 505 | 20240724 | 101100 | 286483315 | 4725 | 4720 | 4725 | 4720 | 1165 |
| 506 | 20240724 | 101000 | 280984005 | 4720 | 4725 | 4725 | 4720 | 229 |
| 507 | 20240724 | 100900 | 279903005 | 4725 | 4725 | 4725 | 4725 | 206 |
| 508 | 20240724 | 100800 | 278929655 | 4720 | 4720 | 4720 | 4720 | 36 |
| 509 | 20240724 | 100700 | 278759735 | 4720 | 4720 | 4725 | 4720 | 143 |
| 510 | 20240724 | 100600 | 278084770 | 4715 | 4720 | 4720 | 4715 | 1649 |
| 511 | 20240724 | 100500 | 270302070 | 4725 | 4725 | 4725 | 4725 | 181 |
| 512 | 20240724 | 100400 | 269446845 | 4720 | 4725 | 4725 | 4720 | 194 |
| 513 | 20240724 | 100300 | 268530635 | 4725 | 4730 | 4730 | 4725 | 571 |
| 514 | 20240724 | 100200 | 265832605 | 4730 | 4725 | 4730 | 4725 | 172 |
| 515 | 20240724 | 100100 | 265019900 | 4730 | 4725 | 4730 | 4725 | 1011 |
| 516 | 20240724 | 100000 | 260239035 | 4725 | 4735 | 4735 | 4725 | 25 |
| 517 | 20240724 | 095900 | 260120750 | 4740 | 4740 | 4740 | 4740 | 2 |
| 518 | 20240724 | 095800 | 260111270 | 4745 | 4745 | 4745 | 4745 | 0 |
| 519 | 20240724 | 095700 | 260111270 | 4745 | 4745 | 4745 | 4745 | 0 |
| 520 | 20240724 | 095600 | 260111270 | 4745 | 4745 | 4745 | 4745 | 0 |
| 521 | 20240724 | 095500 | 260111270 | 4745 | 4745 | 4745 | 4735 | 3614 |
| 522 | 20240724 | 095400 | 242963160 | 4745 | 4745 | 4745 | 4745 | 1 |
| 523 | 20240724 | 095300 | 242958415 | 4745 | 4740 | 4745 | 4740 | 173 |
| 524 | 20240724 | 095200 | 242138335 | 4740 | 4745 | 4745 | 4740 | 22 |
| 525 | 20240724 | 095100 | 242033950 | 4740 | 4735 | 4740 | 4735 | 463 |
| 526 | 20240724 | 095000 | 239840020 | 4730 | 4720 | 4730 | 4720 | 1792 |
| 527 | 20240724 | 094900 | 231373935 | 4725 | 4725 | 4725 | 4720 | 74 |
| 528 | 20240724 | 094800 | 231024640 | 4725 | 4725 | 4725 | 4715 | 7 |
| 529 | 20240724 | 094700 | 230991600 | 4725 | 4720 | 4725 | 4715 | 220 |
| 530 | 20240724 | 094600 | 229953195 | 4715 | 4715 | 4720 | 4715 | 470 |
| 531 | 20240724 | 094500 | 227735645 | 4715 | 4715 | 4720 | 4715 | 206 |
| 532 | 20240724 | 094400 | 226764350 | 4720 | 4725 | 4725 | 4715 | 454 |
| 533 | 20240724 | 094300 | 224622205 | 4725 | 4725 | 4725 | 4725 | 5 |
| 534 | 20240724 | 094200 | 224598580 | 4725 | 4725 | 4725 | 4725 | 6 |
| 535 | 20240724 | 094100 | 224570230 | 4725 | 4725 | 4725 | 4725 | 33 |
| 536 | 20240724 | 094000 | 224414305 | 4725 | 4725 | 4725 | 4725 | 1 |
| 537 | 20240724 | 093900 | 224409580 | 4720 | 4715 | 4720 | 4715 | 1017 |
| 538 | 20240724 | 093800 | 219609365 | 4720 | 4715 | 4720 | 4715 | 153 |
| 539 | 20240724 | 093700 | 218887955 | 4715 | 4720 | 4720 | 4715 | 401 |
| 540 | 20240724 | 093600 | 216997235 | 4720 | 4725 | 4725 | 4720 | 80 |
| 541 | 20240724 | 093500 | 216619525 | 4710 | 4720 | 4720 | 4710 | 330 |
| 542 | 20240724 | 093400 | 215063145 | 4725 | 4730 | 4730 | 4700 | 5631 |
| 543 | 20240724 | 093300 | 188546145 | 4730 | 4730 | 4730 | 4725 | 141 |
| 544 | 20240724 | 093200 | 187879875 | 4730 | 4730 | 4730 | 4730 | 737 |
| 545 | 20240724 | 093100 | 184393865 | 4740 | 4735 | 4740 | 4730 | 1064 |
| 546 | 20240724 | 093000 | 179356075 | 4735 | 4740 | 4740 | 4735 | 277 |
| 547 | 20240724 | 092900 | 178044375 | 4740 | 4735 | 4740 | 4735 | 74 |
| 548 | 20240724 | 092800 | 177693980 | 4740 | 4735 | 4740 | 4735 | 13 |
| 549 | 20240724 | 092700 | 177632370 | 4735 | 4735 | 4740 | 4735 | 154 |
| 550 | 20240724 | 092600 | 176902790 | 4740 | 4735 | 4740 | 4735 | 669 |
| 551 | 20240724 | 092500 | 173732570 | 4735 | 4740 | 4740 | 4735 | 411 |
| 552 | 20240724 | 092400 | 171784970 | 4735 | 4740 | 4740 | 4735 | 39 |
| 553 | 20240724 | 092300 | 171600160 | 4740 | 4740 | 4740 | 4740 | 710 |
| 554 | 20240724 | 092200 | 168234760 | 4740 | 4735 | 4740 | 4735 | 443 |
| 555 | 20240724 | 092100 | 166134990 | 4740 | 4730 | 4740 | 4730 | 506 |
| 556 | 20240724 | 092000 | 163739125 | 4730 | 4730 | 4735 | 4730 | 1730 |
| 557 | 20240724 | 091900 | 155556220 | 4730 | 4725 | 4730 | 4725 | 60 |
| 558 | 20240724 | 091800 | 155272615 | 4725 | 4725 | 4725 | 4725 | 79 |
| 559 | 20240724 | 091700 | 154899340 | 4720 | 4725 | 4725 | 4720 | 752 |
| 560 | 20240724 | 091600 | 151346245 | 4725 | 4725 | 4725 | 4720 | 2169 |
| 561 | 20240724 | 091500 | 141098870 | 4720 | 4725 | 4725 | 4720 | 259 |
| 562 | 20240724 | 091400 | 139876330 | 4720 | 4715 | 4720 | 4715 | 1002 |
| 563 | 20240724 | 091300 | 135149310 | 4715 | 4715 | 4715 | 4710 | 268 |
| 564 | 20240724 | 091200 | 133885765 | 4715 | 4715 | 4715 | 4710 | 230 |
| 565 | 20240724 | 091100 | 132801325 | 4715 | 4715 | 4715 | 4705 | 1125 |
| 566 | 20240724 | 091000 | 127502805 | 4715 | 4715 | 4715 | 4715 | 212 |
| 567 | 20240724 | 090900 | 126503225 | 4715 | 4715 | 4715 | 4710 | 639 |
| 568 | 20240724 | 090800 | 123490555 | 4700 | 4700 | 4700 | 4700 | 50 |
| 569 | 20240724 | 090700 | 123255555 | 4695 | 4695 | 4705 | 4690 | 2741 |
| 570 | 20240724 | 090600 | 110375845 | 4690 | 4690 | 4695 | 4685 | 4740 |
| 571 | 20240724 | 090500 | 88153925 | 4685 | 4705 | 4705 | 4635 | 7865 |
| 572 | 20240724 | 090400 | 51419575 | 4700 | 4715 | 4720 | 4700 | 2663 |
| 573 | 20240724 | 090300 | 38894405 | 4720 | 4725 | 4725 | 4720 | 734 |
| 574 | 20240724 | 090200 | 35429185 | 4725 | 4750 | 4765 | 4725 | 2590 |
| 575 | 20240724 | 090100 | 23178060 | 4765 | 4760 | 4765 | 4745 | 1259 |
| 576 | 20240724 | 090000 | 17189275 | 4765 | 4775 | 4780 | 4765 | 3521 |